燁輝 (2023)-元富-佳里券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
1,213張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	15.15	0	0.00	15.20	3	2,044	0.15%
2024/04/22	1	15.25	0	0.00	15.25	1	2,064	0.05%
2024/04/19	0	0.00	20	15.70	15.25	-20	2,055	-0.97%
2024/04/10	0	0.00	1	16.25	16.00	-1	2,069	-0.05%
2024/04/09	6	16.31	8	16.38	16.65	-2	2,022	-0.10%
2024/04/08	1	15.60	0	0.00	15.65	1	1,834	0.05%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,805	-0.06%
2024/03/29	20	15.30	0	0.00	15.15	20	1,897	1.05%
2024/03/25	2	15.50	0	0.00	15.40	2	2,476	0.08%
2024/03/22	0	0.00	3	15.45	15.50	-3	2,764	-0.11%
2024/03/19	0	0.00	1.1	15.15	15.25	-1.1	3,986	-0.03%
2024/03/15	0	0.00	3	15.15	15.00	-3	3,988	-0.08%
2024/03/13	3	15.10	0	0.00	15.15	3	3,977	0.08%
2024/03/12	0	0.00	3	15.20	15.25	-3	4,002	-0.07%
2024/03/07	0	0.00	0.3	15.25	15.35	-0.3	4,008	-0.01%
2024/03/06	1	15.30	0	0.00	15.30	1	4,013	0.02%
2024/03/05	0	15.30	0	0.00	15.35	0	4,032	0.00%
2024/03/01	0	0.00	0.2	15.25	15.30	-0.2	4,063	0.00%
2024/02/19	1	15.85	0	0.00	16.00	1	4,573	0.02%
2024/02/16	1	15.70	0	0.00	15.75	1	4,579	0.02%
2024/02/05	0	0.00	2	15.15	15.25	-2	4,552	-0.04%
2024/01/31	0.1	15.50	0	0.00	15.40	0.1	4,518	0.00%
2024/01/26	2	15.60	0	0.00	15.75	2	4,510	0.04%
2024/01/24	3	16.00	1.2	16.09	15.80	1.8	4,506	0.04%
2024/01/17	4	15.70	0	0.00	15.65	4	4,521	0.09%
2024/01/16	0.1	15.90	0	0.00	15.80	0.1	4,510	0.00%
2024/01/15	2	16.35	0	0.00	16.35	2	4,498	0.04%
2024/01/11	1	16.55	0	0.00	16.40	1	4,510	0.02%
2024/01/10	1.2	16.79	0	0.00	16.70	1.2	4,553	0.03%
2024/01/09	4.1	17.23	0	0.00	17.10	4.1	4,523	0.09%
2024/01/08	2	17.90	0	0.00	17.80	2	4,459	0.04%
2024/01/05	0	0.00	3	17.87	18.05	-3	4,453	-0.07%
2024/01/04	0	0.00	2.4	17.83	17.80	-2.4	4,435	-0.05%
2024/01/02	0	0.00	2.1	17.97	17.95	-2.1	4,399	-0.05%
2023/12/29	0	0.00	10.5	17.85	17.85	-10.5	4,381	-0.24%
2023/12/28	4	17.78	0	0.00	17.75	4	4,395	0.09%
2023/12/27	0	0.00	1	18.00	17.95	-1	4,334	-0.02%
2023/12/25	2	18.05	0	0.00	18.05	2	4,275	0.05%
2023/12/21	5	18.46	2	18.25	18.45	3	4,017	0.07%
2023/12/20	2	18.10	0	0.00	18.05	2	3,882	0.05%
2023/12/18	1	18.60	0	0.00	18.20	1	3,404	0.03%
2023/12/15	0	0.00	2	18.50	18.60	-2	2,465	-0.08%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/24	0	0.00	15	17.05	17.00	-15	1,883	-0.80%
2023/11/21	0	0.00	1	16.20	16.55	-1	1,556	-0.06%
2023/11/13	0	0.00	4	15.30	15.30	-4	1,362	-0.29%
2023/11/10	0	0.00	0.2	15.25	15.25	-0.2	1,384	-0.01%
2023/11/06	0	0.00	0.1	15.50	15.55	-0.1	1,489	0.00%
2023/11/03	0	0.00	10	15.40	15.40	-10	1,510	-0.66%
2023/11/02	0	0.00	0.3	15.40	15.40	-0.3	1,521	-0.02%
2023/10/30	2	15.50	3	15.48	15.45	-1	1,726	-0.06%
2023/09/28	0	0.00	2	15.15	15.25	-2	1,924	-0.10%
2023/09/20	0	0.00	10	15.45	15.45	-10	1,962	-0.51%
2023/09/04	0	15.25	1	15.45	15.45	-1	2,161	-0.05%
2023/08/30	1	15.00	0	0.00	15.05	1	2,186	0.05%
2023/08/16	0	0.00	0.2	15.20	15.20	-0.2	2,235	-0.01%
2023/08/15	0	0.00	4.1	15.00	15.00	-4.1	2,214	-0.19%
2023/08/14	0.8	14.70	0	0.00	14.40	0.8	2,196	0.04%
2023/08/10	0	0.00	3	15.10	15.10	-3	2,193	-0.14%
2023/08/08	3	15.70	0	0.00	15.60	3	2,207	0.14%
2023/07/24	1	15.00	0	0.00	15.10	1	2,024	0.05%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/18	0	0.00	14.7	15.00	15.05	-14.7	2,013	-0.73%
2023/07/11	0	0.00	1	15.25	15.15	-1	1,974	-0.05%
2023/07/06	1	15.75	0	0.00	15.80	1	2,001	0.05%
2023/07/03	0	0.00	1	15.75	15.80	-1	1,940	-0.05%
2023/06/26	1	15.85	0	0.00	15.80	1	1,899	0.05%
2023/06/16	0	15.60	0	0.00	15.45	0	1,825	0.00%
2023/06/02	10	15.35	0	0.00	15.30	10	1,950	0.51%
2023/05/26	0	0.00	10	15.30	15.30	-10	2,004	-0.50%
2023/05/25	1	15.25	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	0.00	10	15.55	15.60	-10	2,085	-0.48%
2023/05/17	0	0.00	18	15.51	15.50	-18	2,130	-0.84%
2023/05/12	0	0.00	20	15.15	15.20	-20	2,151	-0.93%
2023/05/11	0	0.00	20	15.15	15.10	-20	2,132	-0.94%
2023/05/04	3	14.85	1	14.85	14.85	2	2,257	0.09%
2023/05/03	2	15.05	0	0.00	15.00	2	2,395	0.08%
2023/04/28	4	15.13	0	0.00	15.20	4	2,669	0.15%
2023/04/25	6	15.35	30	14.99	14.85	-24	2,700	-0.89%
2023/04/21	3	15.45	0	0.00	15.40	3	2,750	0.11%
2023/04/19	1	15.80	0	0.00	15.75	1	2,791	0.04%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	2	16.00	0	0.00	16.00	2	2,797	0.07%
2023/04/14	1.1	16.15	0	0.00	16.10	1.1	2,800	0.04%
2023/04/13	20	16.10	2	16.13	16.30	18	2,795	0.64%
2023/04/12	1	15.90	10	15.82	15.85	-9	2,835	-0.32%
2023/04/11	4	15.60	1	15.65	15.65	3	2,875	0.10%
2023/04/10	1	15.65	0	0.00	15.65	1	2,922	0.03%
2023/03/28	0	0.00	20	15.65	15.60	-20	4,068	-0.49%
2023/03/23	0	0.00	5	15.60	15.60	-5	4,570	-0.11%
2023/03/17	20	15.80	0	0.00	15.70	20	5,169	0.39%
2023/03/16	1	15.55	0	0.00	15.50	1	5,157	0.02%
2023/03/13	1	16.30	0	0.00	16.40	1	5,144	0.02%
2023/03/10	1	16.50	0	0.00	16.50	1	5,118	0.02%
2023/03/08	0	0.00	1	17.25	17.25	-1	5,078	-0.02%
2023/03/07	1.4	17.35	2	17.40	17.30	-0.6	5,081	-0.01%
2023/03/06	0	0.00	11	17.15	17.20	-11	5,048	-0.22%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/02/24	2	17.35	0	0.00	17.30	2	4,980	0.04%
2023/02/23	0	0.00	4	17.48	17.45	-4	4,959	-0.08%
2023/02/22	1	17.15	5	17.05	17.20	-4	4,889	-0.08%
2023/02/17	1	16.90	0	0.00	16.95	1	4,948	0.02%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/15	0	0.00	1	16.75	16.60	-1	5,059	-0.02%
2023/02/10	2	16.98	1	17.30	16.75	1	5,104	0.02%
2023/02/09	1	17.15	1	17.25	17.10	0	5,097	0.00%
2023/02/08	1	17.15	0	0.00	17.20	1	5,093	0.02%
2023/02/07	1	17.15	2	17.25	17.25	-1	5,071	-0.02%
2023/02/06	1	17.20	1	17.35	17.20	0	5,059	0.00%
2023/02/03	2.1	17.13	0	0.00	17.15	2.1	5,037	0.04%
2023/02/02	1	17.25	36	17.27	17.35	-35	5,004	-0.70%
2023/02/01	4	17.41	4	17.29	17.15	0	4,912	0.00%
2023/01/31	1	16.85	40.4	17.09	17.10	-39.4	4,780	-0.82%
2023/01/30	0	0.00	3	16.62	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	0.9	15.95	16.05	-0.9	4,522	-0.02%
2023/01/12	2.1	16.10	3.5	16.29	16.00	-1.4	4,599	-0.03%
2023/01/10	0	0.00	10	16.00	15.95	-10	4,665	-0.21%
2023/01/06	0	15.94	0	0.00	15.90	0	4,649	0.00%
2023/01/05	0	0.00	2	15.95	15.95	-2	4,683	-0.04%
2022/12/30	3.1	16.17	5.1	16.17	16.00	-2	4,680	-0.04%
2022/12/28	3.1	16.42	7	16.48	16.05	-3.9	4,555	-0.09%
2022/12/27	9	16.35	0	0.00	16.35	9	4,529	0.20%
2022/12/26	3.2	16.51	0	0.00	16.45	3.2	4,507	0.07%
2022/12/23	6	16.67	5.2	16.76	16.80	0.8	4,478	0.02%
2022/12/22	10.4	16.75	19.1	16.88	16.90	-8.7	4,441	-0.20%
2022/12/21	57.3	17.03	16.9	16.86	16.80	40.4	4,277	0.94%
2022/12/20	17.1	16.31	16.1	16.18	16.00	1	3,727	0.03%
2022/12/19	3	16.00	2	15.70	15.80	1	3,613	0.03%
2022/12/16	5.4	16.10	4	16.33	16.20	1.4	3,543	0.04%
2022/12/15	19	16.52	12.6	16.21	16.35	6.4	3,456	0.19%
2022/12/14	22.3	16.06	2	16.10	15.85	20.3	3,164	0.64%
2022/12/13	7	15.90	8.6	15.77	15.80	-1.6	2,958	-0.05%
2022/12/07	3	15.08	2	15.20	15.05	1	2,713	0.04%
2022/12/06	2.1	15.18	0	0.00	15.00	2.1	2,697	0.08%
2022/12/05	1.1	15.35	2	15.40	15.35	-0.9	2,712	-0.03%
2022/12/01	1	15.20	4	15.20	15.20	-3	2,825	-0.11%
2022/11/29	1	15.10	0	0.00	15.20	1	2,863	0.03%
2022/11/18	1	15.25	1	15.35	14.90	0	3,043	0.00%
2022/11/17	1	15.10	2	15.20	15.20	-1	3,068	-0.03%
2022/11/16	3	15.13	1.3	15.23	15.15	1.8	3,076	0.06%
2022/11/15	1.1	15.25	11	15.28	15.30	-9.9	3,064	-0.32%
2022/11/14	13.2	15.04	8.2	15.03	15.15	5	3,021	0.17%
2022/11/11	1	14.65	1	14.85	14.70	0	2,979	0.00%
2022/11/09	2	14.55	3.1	14.60	14.60	-1.1	3,077	-0.04%
2022/11/08	3.2	14.70	8	14.79	14.65	-4.8	3,168	-0.15%
2022/11/07	1.2	14.75	1	14.65	14.85	0.2	3,332	0.01%
2022/11/04	0.8	14.40	0.1	14.45	14.50	0.7	3,308	0.02%
2022/11/03	1	14.25	0	0.00	14.40	1	3,312	0.03%
2022/11/02	1	14.30	2	14.40	14.40	-1	3,345	-0.03%
2022/11/01	0	0.00	0	14.35	14.35	0	3,390	0.00%
2022/10/31	1.1	14.28	0	0.00	14.30	1.1	3,434	0.03%
2022/10/28	3.1	14.20	0	0.00	14.30	3.1	3,476	0.09%
2022/10/27	0	0.00	1	14.50	14.50	-1	3,560	-0.03%
2022/10/24	0.5	14.20	2	14.25	14.30	-1.5	4,025	-0.04%
2022/10/21	4	14.24	0	0.00	14.20	4	4,020	0.10%
2022/10/18	0	0.00	1.3	14.24	14.35	-1.3	3,996	-0.03%
2022/10/17	2	13.15	0	0.00	13.55	2	3,914	0.05%
2022/10/14	2.5	13.60	0	0.00	13.60	2.5	3,910	0.06%
2022/10/13	2	13.35	1	13.25	13.30	1	3,933	0.03%
2022/10/12	0	0.00	2	13.80	13.90	-2	3,935	-0.05%
2022/10/11	2	13.83	2.8	13.83	13.95	-0.8	3,972	-0.02%
2022/10/07	0.9	14.10	0	0.00	14.15	0.9	3,970	0.02%
2022/10/06	1	14.10	0	0.00	14.10	1	3,993	0.03%
2022/10/05	0.1	14.10	1	14.15	14.15	-0.9	4,028	-0.02%
2022/10/04	1	13.90	0	0.00	14.10	1	4,085	0.02%
2022/09/29	0	0.00	3	13.32	13.50	-3	4,158	-0.07%
2022/09/28	1	13.20	2	13.10	13.15	-1	4,181	-0.02%
2022/09/27	0	0.00	6	13.35	13.70	-6	4,172	-0.14%
2022/09/26	3	13.42	1	13.35	13.45	2	4,192	0.05%
2022/09/22	1	14.05	0.2	14.15	14.25	0.8	4,264	0.02%
2022/09/21	2	14.30	0	0.00	14.45	2	4,263	0.05%
2022/09/20	1	14.30	3	14.65	14.60	-2	4,258	-0.05%
2022/09/16	0	0.00	1	14.90	14.90	-1	4,243	-0.02%
2022/09/06	0	0.00	1	14.75	14.95	-1	4,525	-0.02%
2022/09/02	50	15.10	0	0.00	15.00	50	4,560	1.10%
2022/08/31	51	15.70	0	0.00	15.70	51	4,494	1.13%
2022/08/29	3	15.93	0	0.00	15.95	3	4,477	0.07%
2022/08/26	1	16.50	1	16.55	16.45	0	4,451	0.00%
2022/08/22	1	16.30	2	16.25	16.20	-1	4,411	-0.02%
2022/08/19	80	16.35	0	0.00	16.35	80	4,410	1.81%
2022/08/18	3	16.42	0	0.00	16.30	3	4,382	0.07%
2022/08/17	2	16.60	0	0.00	16.25	2	4,338	0.05%
2022/08/16	0	0.00	2	16.00	16.05	-2	4,264	-0.05%
2022/08/15	2	16.15	0	0.00	16.20	2	4,234	0.05%
2022/08/12	1	16.20	1	16.10	15.80	0	4,157	0.00%
2022/08/09	21	15.30	9	15.25	15.45	12	4,039	0.30%
2022/08/08	1	15.80	0	0.00	15.90	1	4,040	0.02%
2022/08/05	10	15.86	0	0.00	15.90	10	4,054	0.25%
2022/08/04	3.2	15.60	0	0.00	15.65	3.2	4,105	0.08%
2022/08/03	7	16.09	0	0.00	16.00	7	4,092	0.17%
2022/08/02	5	16.82	0	0.00	16.60	5	4,065	0.12%
2022/08/01	5	16.60	2	16.85	17.40	3	4,002	0.07%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/27	3.1	15.99	0	0.00	16.10	3.1	3,838	0.08%
2022/07/25	3	16.57	2	16.65	16.65	1	3,879	0.03%
2022/07/21	0	16.10	0	0.00	16.15	0	3,948	0.00%
2022/07/20	0	0.00	5	16.05	16.05	-5	4,075	-0.12%
2022/07/15	0	0.00	5	15.36	15.50	-5	4,266	-0.12%
2022/07/12	2	15.65	10	15.40	15.50	-8	4,704	-0.17%
2022/07/07	0	0.00	1	16.10	16.10	-1	6,019	-0.02%
2022/07/06	1.2	16.07	0	0.00	16.10	1.2	6,115	0.02%
2022/07/05	0	0.00	1	16.45	16.55	-1	6,254	-0.02%
2022/07/04	5	16.35	1	16.25	16.25	4	6,338	0.06%
2022/07/01	2	16.08	2	16.15	16.10	0	6,652	0.00%
2022/06/30	2	16.78	20	16.66	16.60	-18	6,649	-0.27%
2022/06/29	1	17.10	1	17.20	17.25	0	6,698	0.00%
2022/06/27	4	17.81	1	17.80	17.80	3	6,783	0.04%
2022/06/23	0.3	16.70	2	16.95	16.85	-1.7	6,912	-0.02%
2022/06/22	3	17.52	0	0.00	17.15	3	6,949	0.04%
2022/06/20	5	17.47	10	17.65	16.80	-5	7,116	-0.07%
2022/06/17	0.6	18.50	0	0.00	18.15	0.6	7,303	0.01%
2022/06/16	1	18.90	1	19.15	18.50	0	7,832	0.00%
2022/06/15	0	0.00	5	19.30	19.25	-5	7,890	-0.06%
2022/06/14	0.4	18.90	0	0.00	19.10	0.4	8,097	0.00%
2022/06/13	1.5	19.63	0	0.00	19.40	1.5	8,212	0.02%
2022/06/08	0.6	20.60	0	0.00	20.50	0.6	9,129	0.01%
2022/06/06	2	20.20	3	20.50	20.75	-1	9,389	-0.01%
2022/06/02	0.5	20.25	0	0.00	20.20	0.5	9,997	0.01%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0.5	20.70	0	0.00	20.70	0.5	10,632	0.00%
2022/05/25	0	20.20	1	20.35	20.30	-1	11,266	-0.01%
2022/05/24	0.4	20.35	0	0.00	20.10	0.4	11,378	0.00%
2022/05/23	0.4	20.35	1	20.35	20.35	-0.6	11,506	0.00%
2022/05/19	1	19.80	5	19.85	20.10	-4	12,388	-0.03%
2022/05/18	2	20.40	2	20.40	20.40	0	12,400	0.00%
2022/05/17	0	0.00	1	20.00	19.90	-1	12,412	-0.01%
2022/05/16	0.6	19.75	0	0.00	19.70	0.6	12,439	0.00%
2022/05/13	0.2	19.60	2	19.30	19.50	-1.8	12,431	-0.01%
2022/05/12	0.1	19.15	0	0.00	18.85	0.1	12,406	0.00%
2022/05/11	0.6	19.70	0	0.00	19.55	0.6	12,389	0.00%
2022/05/09	1	19.80	0	0.00	19.65	1	12,500	0.01%
2022/05/06	7	20.46	0	0.00	20.40	7	12,471	0.06%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/04/28	0	0.00	20	21.35	21.40	-20	12,776	-0.16%
2022/04/26	1	21.65	1	21.75	21.65	0	12,748	0.00%
2022/04/25	1	22.40	5	22.25	22.30	-4	12,679	-0.03%
2022/04/22	40	23.49	0	0.00	23.40	40	12,595	0.32%
2022/04/21	1	23.75	0	0.00	23.45	1	12,640	0.01%
2022/04/20	27	23.74	2	23.73	23.70	25	12,743	0.20%
2022/04/19	13	24.22	5	24.25	24.15	8	12,708	0.06%
2022/04/18	2.1	24.35	2	24.30	24.15	0.1	12,698	0.00%
2022/04/15	5	25.75	2	25.50	25.50	3	12,581	0.02%
2022/04/14	6	25.68	0	0.00	25.70	6	12,459	0.05%
2022/04/13	8	25.64	20.6	26.09	26.20	-12.6	12,085	-0.10%
2022/04/12	0	0.00	8.4	25.02	24.85	-8.4	11,383	-0.07%
2022/04/11	5	24.97	1	25.10	24.85	4	11,297	0.04%
2022/04/08	30	24.52	1	24.80	24.85	29	11,168	0.26%
2022/04/07	2	24.60	3	24.92	24.05	-1	11,091	-0.01%
2022/04/01	0	0.00	3	25.03	24.85	-3	10,767	-0.03%
2022/03/30	1	24.30	0	0.00	24.55	1	10,805	0.01%
2022/03/29	0	0.00	1	24.45	24.40	-1	10,852	-0.01%
2022/03/25	0	0.00	2	25.35	25.35	-2	11,180	-0.02%
2022/03/24	0	0.00	1	25.45	25.10	-1	11,456	-0.01%
2022/03/23	4	25.28	2	25.10	25.25	2	11,650	0.02%
2022/03/22	0	0.00	1	25.60	25.40	-1	11,568	-0.01%
2022/03/21	2	25.75	2	25.80	25.40	0	11,354	0.00%
2022/03/18	0	0.00	9	24.85	24.95	-9	10,931	-0.08%
2022/03/17	2	24.70	6.1	24.94	24.95	-4.1	11,058	-0.04%
2022/03/16	3.1	24.76	0	0.00	24.15	3.1	10,939	0.03%
2022/03/15	6.6	24.65	2	24.90	24.50	4.6	10,857	0.04%
2022/03/14	3	25.12	4	25.35	25.40	-1	10,860	-0.01%
2022/03/11	8	24.79	7.3	24.80	25.10	0.7	10,681	0.01%
2022/03/10	1	23.40	0	24.00	24.00	1	10,407	0.01%
2022/03/09	3	23.35	1	23.35	23.35	2	10,396	0.02%
2022/03/08	2.2	24.24	0	0.00	23.25	2.2	10,412	0.02%
2022/03/07	1.1	25.09	0	0.00	25.00	1.1	9,865	0.01%
2022/03/04	0	0.00	1	25.05	24.90	-1	9,645	-0.01%
2022/03/02	8	25.05	17	24.90	24.70	-9	9,623	-0.09%
2022/03/01	2	24.65	2.5	24.87	24.60	-0.5	9,828	0.00%
2022/02/25	2	23.75	0	0.00	24.00	2	10,243	0.02%
2022/02/24	3	23.53	0	0.00	23.25	3	10,445	0.03%
2022/02/23	0	0.00	7.3	24.32	24.25	-7.3	10,462	-0.07%
2022/02/22	6	24.25	3	24.28	23.85	3	10,545	0.03%
2022/02/21	12	25.11	4	25.05	24.90	8	10,367	0.08%
2022/02/18	1.5	23.73	0	0.00	23.80	1.5	9,909	0.02%
2022/02/16	1	23.65	0	0.00	23.55	1	10,371	0.01%
2022/02/15	0.5	23.40	0.1	23.25	23.25	0.4	10,743	0.00%
2022/02/14	1	23.40	1	23.35	23.35	0	11,581	0.00%
2022/02/11	0.6	23.85	20	23.80	23.80	-19.4	11,725	-0.17%
2022/02/09	0.2	23.50	1	23.30	23.50	-0.8	12,812	-0.01%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/02/07	4	22.50	4	22.88	22.90	0	12,956	0.00%
2022/01/26	0	0.00	5	21.51	21.50	-5	13,038	-0.04%
2022/01/25	3.5	21.37	1	21.20	21.10	2.5	13,177	0.02%
2022/01/24	0.5	21.85	0	0.00	21.55	0.5	13,247	0.00%
2022/01/20	5	22.75	7	22.91	22.95	-2	13,369	-0.01%
2022/01/19	1.5	22.50	0	0.00	22.40	1.5	13,390	0.01%
2022/01/18	0.3	22.70	0	0.00	22.65	0.3	13,536	0.00%
2022/01/17	0	0.00	3	22.38	22.80	-3	13,735	-0.02%
2022/01/14	0.8	22.72	0	0.00	22.75	0.8	14,336	0.01%
2022/01/12	0.6	22.68	0	0.00	22.55	0.6	14,550	0.00%
2022/01/11	0.9	23.03	6	22.95	22.85	-5.1	14,562	-0.03%
2022/01/10	1	23.50	4	23.40	23.10	-3	14,750	-0.02%
2022/01/07	3.5	23.73	20	23.50	23.50	-16.5	14,865	-0.11%
2022/01/06	5.6	24.09	0	0.00	24.00	5.6	14,961	0.04%
2022/01/05	13	24.69	0	0.00	24.35	13	15,153	0.09%
2022/01/04	0	0.00	3	24.50	24.55	-3	15,404	-0.02%
2021/12/30	0	0.00	1	25.35	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	1	25.30	25.30	-1	16,057	-0.01%
2021/12/27	2	25.20	10	25.35	25.15	-8	16,882	-0.05%
2021/12/24	0	0.00	34	26.05	25.40	-34	17,204	-0.20%
2021/12/22	1	25.55	1	25.95	25.70	0	17,728	0.00%
2021/12/21	3	25.12	9	25.13	25.70	-6	17,674	-0.03%
2021/12/20	40	25.30	6	25.50	25.50	34	17,575	0.19%
2021/12/17	0	0.00	4	25.10	24.90	-4	17,442	-0.02%
2021/12/16	2	24.40	0	0.00	24.20	2	17,335	0.01%
2021/12/15	10	24.00	20	24.50	24.50	-10	17,638	-0.06%
2021/12/14	10	24.10	20	24.58	24.05	-10	17,799	-0.06%
2021/12/13	0	0.00	1	24.90	24.80	-1	17,831	-0.01%
2021/12/10	22	24.94	1	24.40	24.30	21	17,825	0.12%
2021/12/09	2	24.48	5	24.50	24.45	-3	18,198	-0.02%
2021/12/08	3	24.90	7	24.69	24.60	-4	18,631	-0.02%
2021/12/07	4	24.59	1	24.50	24.60	3	18,780	0.02%
2021/12/06	0	0.00	1	24.20	24.10	-1	18,890	-0.01%
2021/12/03	0	0.00	2	24.20	23.90	-2	19,060	-0.01%
2021/11/30	25	23.79	2	23.90	23.85	23	19,891	0.12%
2021/11/29	3	23.82	11	23.70	23.85	-8	20,159	-0.04%
2021/11/26	10	24.30	14	24.31	24.30	-4	20,939	-0.02%
2021/11/25	19	25.38	30	25.90	25.10	-11	21,645	-0.05%
2021/11/24	20	25.19	12	25.22	25.40	8	22,205	0.04%
2021/11/23	12	24.46	16	24.47	24.20	-4	22,685	-0.02%
2021/11/22	27	23.70	1	23.85	23.65	26	23,119	0.11%
2021/11/19	4	23.79	2	24.00	23.55	2	23,230	0.01%
2021/11/18	2	24.25	0	0.00	24.35	2	23,455	0.01%
2021/11/17	20	24.48	0	0.00	24.30	20	23,817	0.08%
2021/11/16	14	25.00	10	25.25	24.45	4	24,062	0.02%
2021/11/15	5	25.25	2	25.40	25.25	3	24,229	0.01%
2021/11/12	4	26.00	1	26.40	26.00	3	24,884	0.01%
2021/11/11	8	27.12	22	27.54	26.75	-14	25,148	-0.06%
2021/11/10	1	25.95	10	26.18	26.00	-9	24,732	-0.04%
2021/11/09	8	26.28	3	26.45	26.30	5	24,882	0.02%
2021/11/08	54	26.79	13	26.45	26.85	41	24,932	0.16%
2021/11/05	0	0.00	2	25.00	24.90	-2	24,907	-0.01%
2021/11/02	0	0.00	3	24.75	24.55	-3	25,951	-0.01%
2021/11/01	0	0.00	5	25.20	24.70	-5	26,293	-0.02%
2021/10/29	1	24.80	8	24.69	24.80	-7	26,576	-0.03%
2021/10/28	3	24.95	2	25.00	24.85	1	26,880	0.00%
2021/10/27	2	24.60	1	24.95	24.80	1	27,377	0.00%
2021/10/26	0	0.00	3	25.10	25.10	-3	28,389	-0.01%
2021/10/25	0	0.00	5	24.86	24.95	-5	28,888	-0.02%
2021/10/22	18	24.81	2	24.20	24.30	16	29,541	0.05%
2021/10/21	0	0.00	21	26.47	26.60	-21	29,637	-0.07%
2021/10/20	9	26.19	16	25.99	25.65	-7	29,868	-0.02%
2021/10/19	0	0.00	3	25.90	25.90	-3	30,540	-0.01%
2021/10/18	6	26.24	3	25.98	26.00	3	31,591	0.01%
2021/10/15	3	26.65	3	26.30	26.45	0	33,490	0.00%
2021/10/14	1	26.00	25	25.64	26.10	-24	35,622	-0.07%
2021/10/13	3	25.85	3	26.23	25.45	0	36,315	0.00%
2021/10/12	8	25.65	42	26.28	25.75	-34	36,411	-0.09%
2021/10/08	19	26.89	13	26.61	26.75	6	36,401	0.02%
2021/10/07	12	27.05	5	27.26	27.50	7	36,539	0.02%
2021/10/06	6	27.04	12	27.64	27.15	-6	36,742	-0.02%
2021/10/05	4	26.83	1	26.85	27.80	3	37,206	0.01%
2021/10/04	53	26.89	6	27.06	26.30	47	37,152	0.13%
2021/10/01	18	29.11	17	29.81	28.70	1	37,148	0.00%
2021/09/30	4	29.85	19	29.97	30.50	-15	37,341	-0.04%
2021/09/29	3	29.55	1	29.15	29.15	2	37,673	0.01%
2021/09/28	3	28.93	2	29.50	28.80	1	40,602	0.00%
2021/09/27	10	29.74	7	29.28	29.50	3	45,209	0.01%
2021/09/24	3	29.27	11	29.32	29.30	-8	50,723	-0.02%
2021/09/23	7	27.80	0	0.00	28.40	7	51,548	0.01%
2021/09/22	11	27.97	6	27.85	27.80	5	53,359	0.01%
2021/09/17	8	30.17	1	30.05	29.85	7	55,127	0.01%
2021/09/16	2	30.40	0	0.00	30.45	2	56,569	0.00%
2021/09/15	1	30.00	3	30.60	30.90	-2	58,020	0.00%
2021/09/14	15	30.76	2	30.65	30.60	13	60,030	0.02%
2021/09/13	0	0.00	27	31.71	31.95	-27	61,275	-0.04%
2021/09/10	12	31.47	7	31.06	30.85	5	61,201	0.01%
2021/09/09	3	30.15	4	30.70	31.00	-1	61,181	0.00%
2021/09/08	0	0.00	8	29.80	29.75	-8	61,596	-0.01%
2021/09/07	7	30.34	19	30.47	30.30	-12	62,033	-0.02%
2021/09/06	8	31.68	4	31.76	31.20	4	62,210	0.01%
2021/09/03	5	32.25	13	31.98	31.30	-8	62,354	-0.01%
2021/09/02	16	31.94	6	31.90	31.25	10	62,488	0.02%
2021/09/01	20	32.86	9	33.41	32.50	11	62,508	0.02%
2021/08/31	24	32.65	36	32.98	32.70	-12	62,339	-0.02%
2021/08/30	9	32.53	8	33.09	32.35	1	62,160	0.00%
2021/08/27	30	32.27	10	32.12	32.35	20	62,004	0.03%
2021/08/26	13	33.15	51.2	33.53	33.55	-38.2	61,746	-0.06%
2021/08/25	6	30.43	1	30.55	30.50	5	62,734	0.01%
2021/08/24	7	29.88	18	30.80	30.75	-11	63,697	-0.02%
2021/08/23	9	30.61	7	30.90	30.40	2	66,660	0.00%
2021/08/20	6	29.62	5	29.84	29.75	1	67,728	0.00%
2021/08/19	39	30.11	9	30.04	29.30	30	68,138	0.04%
2021/08/18	30	29.24	30	30.17	31.55	0	68,357	0.00%
2021/08/17	9.1	30.53	24.2	30.17	29.60	-15.2	68,171	-0.02%
2021/08/16	23.1	32.89	6	32.47	32.20	17.1	68,123	0.03%
2021/08/13	12	33.76	4	33.93	33.25	8	68,637	0.01%
2021/08/12	5	34.65	39	34.46	34.65	-34	69,245	-0.05%
2021/08/11	12	34.08	5	34.35	33.05	7	70,628	0.01%
2021/08/10	29	34.19	58	34.24	33.85	-29	70,863	-0.04%
2021/08/09	9	34.24	3	34.53	33.80	6	71,352	0.01%
2021/08/06	15	33.76	44	33.15	33.35	-29	72,107	-0.04%
2021/08/05	12	33.76	6	33.63	33.20	6	73,352	0.01%
2021/08/04	16	35.06	5	36.10	34.80	11	74,615	0.01%
2021/08/03	57	36.10	32	36.06	36.15	25	78,196	0.03%
2021/08/02	9	35.69	14	36.10	36.45	-5	79,599	-0.01%
2021/07/30	37	37.14	6	36.97	35.05	31	80,212	0.04%
2021/07/29	18	34.48	9	35.66	35.75	9	81,024	0.01%
2021/07/28	11	33.80	40	34.27	33.40	-29	83,271	-0.03%
2021/07/27	23	34.27	16	35.00	33.20	7	84,456	0.01%
2021/07/26	36	35.81	12	35.93	35.40	24	85,770	0.03%
2021/07/23	20	35.35	22	35.62	35.35	-2	87,716	0.00%
2021/07/22	72.2	35.70	32	36.56	34.65	40.2	87,398	0.05%
2021/07/21	55	38.22	108	37.72	36.80	-53	86,817	-0.06%	大賣/
2021/07/20	120	38.97	37	38.76	38.55	83	85,356	0.10%	大買/
2021/07/19	23	39.34	112	39.67	40.70	-89	83,561	-0.11%	大賣/
2021/07/16	9	37.09	4	36.66	37.25	5	84,223	0.01%
2021/07/15	8	36.18	11	36.07	36.80	-3	84,820	0.00%
2021/07/14	26	33.19	6	33.92	33.70	20	86,097	0.02%
2021/07/13	28	36.26	9	35.55	35.35	19	87,028	0.02%
2021/07/12	38	38.40	8.1	39.37	38.50	30	88,113	0.03%
2021/07/09	5	36.97	7	36.20	36.45	-2	88,341	0.00%
2021/07/08	6	35.37	38	35.65	36.45	-32	89,611	-0.04%
2021/07/07	30	34.97	38	34.36	34.20	-8	90,100	-0.01%
2021/07/06	25	35.65	16	36.13	35.45	9	90,592	0.01%
2021/07/05	75.1	39.02	77	39.07	38.05	-2	90,514	0.00%
2021/07/02	121	36.92	37	37.44	37.55	84	88,370	0.10%	大買/
2021/07/01	130	35.31	429.1	36.40	36.55	-299.1	84,005	-0.36%	大買/大賣/鉅額交易
2021/06/30	9	33.17	12	33.23	33.25	-3	78,935	0.00%
2021/06/29	19	30.24	40	30.25	30.25	-21	78,221	-0.03%
2021/06/28	54	26.52	71	27.03	27.50	-17	76,282	-0.02%
2021/06/25	50	25.23	33	25.65	25.00	17	74,177	0.02%
2021/06/24	61	24.80	35	24.65	24.70	26	72,552	0.04%
2021/06/23	47	24.55	43	24.80	23.75	4	70,919	0.01%
2021/06/22	21	22.78	54	23.89	24.30	-33	68,843	-0.05%
2021/06/21	11	22.22	10	22.60	22.10	1	67,145	0.00%
2021/06/18	35	23.46	20	23.18	23.10	15	66,742	0.02%
2021/06/17	30	23.62	28	23.46	23.20	2	66,405	0.00%
2021/06/16	13	23.81	45	24.17	23.10	-32	65,775	-0.05%
2021/06/15	54	23.21	30	23.68	23.80	24	65,127	0.04%
2021/06/11	30	23.35	36	23.21	22.90	-6	64,654	-0.01%
2021/06/10	17	22.69	11	22.93	23.25	6	64,216	0.01%
2021/06/09	24	22.93	10	23.00	22.90	14	63,706	0.02%
2021/06/08	18	23.86	12	23.92	23.80	6	63,618	0.01%
2021/06/07	7	22.51	10	23.04	23.00	-3	62,950	0.00%
2021/06/04	18	24.23	24	24.05	23.50	-6	62,282	-0.01%
2021/06/03	36	24.47	38	24.51	24.45	-2	61,710	0.00%
2021/06/02	34	24.70	92	24.59	24.50	-58	60,894	-0.10%
2021/06/01	48	24.04	35	23.64	23.85	13	59,204	0.02%
2021/05/31	93	23.81	53	24.33	23.45	40	58,251	0.07%
2021/05/28	23	22.14	68	22.20	22.70	-45	55,125	-0.08%
2021/05/27	27	21.19	46	21.49	20.65	-19	53,665	-0.04%
2021/05/26	7	21.01	11	21.10	20.85	-4	52,913	-0.01%
2021/05/25	9	20.42	2	20.20	20.45	7	52,288	0.01%
2021/05/24	14	20.81	7	20.50	20.15	7	51,785	0.01%
2021/05/21	37	20.19	43	20.21	20.40	-6	51,592	-0.01%
2021/05/20	22	20.20	6	20.70	20.15	16	50,742	0.03%
2021/05/19	59	21.00	27	21.22	21.30	32	49,862	0.06%
2021/05/18	7	19.52	11	19.68	20.00	-4	48,134	-0.01%
2021/05/17	14	18.49	8	18.43	18.20	6	47,212	0.01%
2021/05/14	40	22.19	31	21.65	20.20	9	46,130	0.02%
2021/05/13	31	22.49	4	22.55	22.40	27	44,853	0.06%
2021/05/12	45	25.57	7	24.96	24.85	38	43,204	0.09%
2021/05/11	132	27.03	172.3	27.69	27.60	-40.3	41,440	-0.10%	大買/大賣/
2021/05/10	13	23.13	47	23.64	25.30	-34	37,415	-0.09%
2021/05/07	13	22.42	20	22.66	23.00	-7	35,579	-0.02%
2021/05/06	9	22.93	27	22.65	22.95	-18	34,355	-0.05%
2021/05/05	54	22.61	89	22.40	21.95	-35	32,449	-0.11%
2021/05/04	91	22.34	114	21.72	21.50	-23	29,559	-0.08%	大賣/
2021/05/03	49	23.56	38	23.79	23.85	11	27,541	0.04%
2021/04/29	19	21.12	43	21.47	21.70	-24	25,745	-0.09%
2021/04/28	0	0.00	9	19.70	19.75	-9	23,293	-0.04%
2021/04/27	1	20.30	3	20.18	20.25	-2	22,893	-0.01%
2021/04/26	13	20.38	3	20.10	20.60	10	22,344	0.04%
2021/04/23	12	19.61	12.8	19.52	19.55	-0.8	21,722	0.00%
2021/04/22	32	21.17	21	20.85	20.05	11	21,303	0.05%
2021/04/21	8	20.08	35	20.11	19.90	-27	19,815	-0.14%
2021/04/20	64	19.65	26	19.37	19.85	38	18,936	0.20%
2021/04/19	10	19.63	8	19.69	20.20	2	17,592	0.01%
2021/04/16	15	18.00	46	17.79	18.40	-31	16,366	-0.19%
2021/04/15	53	17.26	38	17.14	17.20	15	15,111	0.10%
2021/04/14	25	17.00	12	17.21	16.95	13	14,494	0.09%
2021/04/13	123	16.55	39	16.20	16.35	84	13,236	0.63%	大買/
2021/04/12	30	16.49	44	15.79	16.65	-14	13,078	-0.11%
2021/04/09	3	15.30	2	15.00	15.15	1	12,276	0.01%
2021/04/08	10.1	15.04	38	15.02	15.15	-27.9	11,717	-0.24%
2021/04/07	3	14.27	3	14.25	14.30	0	11,170	0.00%
2021/04/06	10	14.19	20	14.22	14.40	-10	11,169	-0.09%
2021/04/01	3	13.53	3	13.60	13.65	0	10,938	0.00%
2021/03/31	6	13.36	18	13.30	13.35	-12	10,675	-0.11%
2021/03/29	5	13.20	6	13.20	13.15	-1	10,974	-0.01%
2021/03/26	0	0.00	6	13.20	13.15	-6	11,896	-0.05%
2021/03/25	3	13.45	18	13.27	13.10	-15	13,016	-0.12%
2021/03/19	6	13.13	2	13.35	13.35	4	15,180	0.03%
2021/03/18	1	13.30	5	13.35	13.25	-4	15,350	-0.03%
2021/03/17	12	13.20	5	13.15	13.25	7	15,783	0.04%
2021/03/16	2	13.45	0	0.00	13.40	2	16,480	0.01%
2021/03/15	0	0.00	5	13.60	13.60	-5	16,525	-0.03%
2021/03/12	13	13.60	8	13.56	13.60	5	16,507	0.03%
2021/03/11	0	0.00	2	13.40	13.45	-2	16,296	-0.01%
2021/03/10	0	0.00	3	13.30	13.40	-3	16,374	-0.02%
2021/03/09	3	13.48	5	13.48	13.40	-2	16,511	-0.01%
2021/03/08	2	13.25	12	13.38	13.25	-10	16,446	-0.06%
2021/03/05	2	13.25	33	13.08	13.00	-31	16,642	-0.19%
2021/03/04	5	13.45	3	13.60	13.40	2	17,215	0.01%
2021/03/03	5	13.32	8	13.21	13.45	-3	17,626	-0.02%
2021/03/02	11	13.31	5	13.30	13.00	6	17,454	0.03%
2021/02/26	10	13.05	1	13.15	13.15	9	17,763	0.05%
2021/02/25	5	13.07	2	13.00	13.20	3	18,144	0.02%
2021/02/24	90	12.99	10	13.31	12.90	80	19,110	0.42%
2021/02/23	73	13.31	35	13.41	13.30	38	19,086	0.20%
2021/02/19	5	12.46	0	0.00	12.60	5	18,884	0.03%
2021/02/18	1	12.55	1	12.60	12.60	0	18,979	0.00%
2021/01/27	1	11.90	1	11.85	11.80	0	18,763	0.00%
2021/01/26	0	0.00	2	11.75	11.85	-2	18,747	-0.01%
2021/01/25	1	11.95	2	12.18	12.05	-1	18,732	-0.01%
2021/01/22	8	11.84	0	0.00	12.00	8	18,675	0.04%
2021/01/15	1	12.20	0	0.00	12.20	1	18,587	0.01%
2021/01/13	1	12.55	1	12.70	12.75	0	18,351	0.00%
2021/01/12	2	12.50	94	12.52	12.50	-92	18,285	-0.50%
2021/01/08	3	13.62	1	13.55	13.55	2	18,065	0.01%
2021/01/07	3	13.50	1.5	13.62	13.70	1.5	18,111	0.01%
2021/01/06	22.1	13.62	2	13.33	13.25	20.1	18,200	0.11%
2021/01/05	68	14.13	27	14.01	14.00	41	17,855	0.23%
2021/01/04	20.2	13.60	113	13.63	13.85	-92.8	17,010	-0.55%	大賣/
2020/12/31	0	0.00	16	13.61	13.60	-16	16,754	-0.10%
2020/12/30	82	13.68	27	13.58	13.50	55	16,539	0.33%
2020/12/29	22	13.21	0	0.00	13.25	22	16,052	0.14%
2020/12/28	32.2	12.95	0	0.00	12.95	32.2	15,631	0.21%
2020/12/25	2	13.45	4	13.31	13.35	-2	15,261	-0.01%
2020/12/24	0	0.00	3	13.52	13.35	-3	15,133	-0.02%
2020/12/23	7	13.18	3	13.35	13.35	4	14,991	0.03%
2020/12/22	45	13.60	8	14.07	13.30	37	14,735	0.25%
2020/12/21	37	13.87	18	14.13	14.15	19	13,800	0.14%
2020/12/17	1	13.45	0	0.00	13.10	1	12,521	0.01%
2020/12/16	7	13.41	2.2	13.26	13.30	4.8	12,200	0.04%
2020/12/15	22	13.40	83.7	13.47	13.45	-61.7	11,757	-0.52%
2020/12/14	3	12.40	4	12.85	12.65	-1	10,423	-0.01%
2020/12/11	4	12.61	1	12.65	12.50	3	10,259	0.03%
2020/12/10	6	12.32	32	12.26	12.35	-26	9,824	-0.26%
2020/12/09	10	11.90	25	11.96	11.90	-15	9,125	-0.16%
2020/12/07	21	12.05	2	12.10	11.85	19	9,261	0.21%
2020/12/04	45	11.80	31	11.93	11.95	14	9,485	0.15%
2020/12/03	0	0.00	11	11.98	11.75	-11	9,472	-0.12%
2020/12/02	2	11.80	10	11.80	11.75	-8	9,566	-0.08%
2020/12/01	6	12.00	0	0.00	12.00	6	9,580	0.06%
2020/11/30	65.5	12.20	33	12.32	12.25	32.5	9,583	0.34%
2020/11/27	46	11.64	8	11.76	11.80	38	9,111	0.42%
2020/11/26	5	11.22	0	0.00	11.25	5	8,551	0.06%
2020/11/25	6	11.28	4	11.25	11.30	2	8,472	0.02%
2020/11/24	3.2	11.06	5	11.35	11.10	-1.8	8,124	-0.02%
2020/11/23	22	11.30	14	11.31	11.60	8	7,688	0.10%
2020/11/20	1	10.60	0	0.00	10.65	1	6,650	0.02%
2020/11/18	0	0.00	3	10.55	10.55	-3	6,401	-0.05%
2020/11/17	10	10.69	0	0.00	10.50	10	6,708	0.15%
2020/11/16	0	0.00	1	10.45	10.50	-1	6,754	-0.01%
2020/11/05	3.8	10.36	2	10.30	10.30	1.8	6,468	0.03%
2020/10/29	5	10.40	0	0.00	10.40	5	6,284	0.08%
2020/10/27	3	10.65	3	10.85	10.85	0	6,132	0.00%
2020/10/23	0	0.00	45	10.22	10.40	-45	5,701	-0.79%
2020/10/21	43	10.50	0	0.00	10.50	43	5,685	0.76%
2020/10/15	1	11.00	1	11.10	11.00	0	5,503	0.00%
2020/10/14	7	10.59	2	10.35	10.75	5	5,112	0.10%
2020/09/24	0	0.00	1	9.60	9.50	-1	4,582	-0.02%
2020/09/21	1	10.25	0	0.00	10.30	1	4,371	0.02%
2020/09/15	1	10.40	0	0.00	10.55	1	4,149	0.02%
2020/09/09	10	10.80	5	10.95	11.00	5	3,700	0.14%
2020/09/07	2	10.83	4	10.93	10.80	-2	3,241	-0.06%
2020/09/03	7	10.27	0	0.00	10.75	7	2,767	0.25%
2020/09/02	0	0.00	0	10.00	10.10	0	2,465	0.00%
2020/08/28	0	0.00	24	9.52	9.38	-24	2,239	-1.07%
2020/08/24	14	9.53	0	0.00	9.41	14	2,060	0.68%
2020/08/21	10	9.65	32	9.50	9.97	-22	1,988	-1.11%
2020/08/20	30	9.20	0	0.00	9.10	30	1,643	1.83%
2020/08/06	0	0.00	0	8.53	8.53	0	1,401	0.00%
2020/07/31	0	0.00	2	8.27	8.28	-2	1,396	-0.14%
2020/07/16	3	8.91	3	8.85	8.85	0	1,392	0.00%
2020/07/07	0	0.00	0.1	8.60	8.59	-0.1	1,563	0.00%
2020/06/18	0	0.00	0.6	8.72	8.72	-0.6	1,620	-0.04%
2020/06/17	0	0.00	0.7	8.72	8.76	-0.7	1,621	-0.04%
2020/06/12	0	0.00	0.1	8.62	8.55	-0.1	1,721	-0.01%
2020/05/29	2	8.40	0	0.00	8.32	2	1,725	0.12%
2020/05/28	0	0.00	3.8	8.61	8.62	-3.8	1,704	-0.23%
2020/05/26	0	0.00	4	8.40	8.36	-4	1,611	-0.25%
2020/05/19	2	8.37	0	0.00	8.39	2	1,603	0.12%
2020/05/13	2	8.50	0	0.00	8.54	2	1,568	0.13%
2020/05/11	0	0.00	3	8.68	8.67	-3	1,555	-0.19%
2020/04/28	0	0.00	0.2	8.81	8.80	-0.2	1,495	-0.01%
2020/03/20	0	0.00	3	7.90	7.94	-3	1,155	-0.26%
2020/03/09	4	9.02	0	0.00	9.03	4	794	0.50%
2020/03/02	0	0.00	3	9.04	9.06	-3	771	-0.39%
2020/02/20	0	0.00	0.8	9.23	9.23	-0.8	796	-0.10%
2020/02/07	2	9.14	0	0.00	9.13	2	824	0.24%
2020/02/03	0	0.00	8	9.08	9.05	-8	866	-0.92%
2019/12/30	1	9.29	0	0.00	9.29	1	860	0.12%
2019/12/25	2	9.17	0	0.00	9.19	2	846	0.24%
2019/11/05	3	9.23	3	9.27	9.26	0	807	0.00%
2019/10/03	0	0.00	0	9.10	9.16	0	732	-0.01%
2019/09/10	0	0.00	3	9.20	9.21	-3	700	-0.43%
2019/08/28	0	0.00	2	8.99	9.01	-2	702	-0.28%
2019/08/26	2	9.08	0	0.00	9.05	2	692	0.29%
2019/08/22	3	9.12	0	0.00	9.14	3	697	0.43%
2019/08/21	0	0.00	0	9.10	9.13	0	735	0.00%
2019/08/12	0	0.00	3	9.11	9.12	-3	755	-0.40%
2019/07/16	0	0.00	10	9.20	9.16	-10	863	-1.16%
2019/07/15	2	9.17	0	0.00	9.19	2	867	0.23%
2019/07/12	0	0.00	1	9.18	9.19	-1	883	-0.11%
2019/06/13	0	0.00	1	9.19	9.20	-1	1,022	-0.10%
2019/06/04	1	9.24	0	0.00	9.26	1	1,087	0.09%
2019/05/10	0	0.00	2	9.51	9.47	-2	1,087	-0.18%
2019/05/09	3	9.64	13	9.56	9.52	-10	1,072	-0.93%
2019/05/06	0	0.00	3	9.37	9.38	-3	1,050	-0.29%
2019/04/29	2	9.32	0	0.00	9.32	2	1,055	0.19%
2019/04/19	2	9.46	0	0.00	9.43	2	1,072	0.19%
2019/04/18	1	9.47	0	0.00	9.47	1	1,073	0.09%
2019/04/12	5	9.60	0	0.00	9.58	5	1,074	0.47%
2019/04/10	5	9.72	0	0.00	9.81	5	1,053	0.47%
2019/02/22	0	0.00	0.1	10.15	10.15	-0.1	2,342	0.00%
2019/01/17	0	0.00	0	9.86	9.86	0	2,321	0.00%
2019/01/09	0	0.00	0.1	10.10	10.10	-0.1	2,369	-0.01%
2019/01/07	0	0.00	2	10.00	10.00	-2	2,386	-0.08%
2018/12/24	1	10.20	0	0.00	10.25	1	2,469	0.04%
2018/12/18	1	10.15	0	0.00	10.10	1	2,454	0.04%
2018/12/17	1	10.40	0	0.00	10.40	1	2,423	0.04%
2018/12/10	0	0.00	2	10.60	10.65	-2	2,347	-0.09%
2018/12/07	2	10.65	0	0.00	10.70	2	2,308	0.09%
2018/12/05	11	11.20	1	11.15	10.85	10	2,158	0.46%
2018/12/03	0	0.00	1	10.15	10.15	-1	1,818	-0.06%
2018/11/29	1	10.50	0	0.00	10.45	1	1,716	0.06%
2018/11/27	0	0.00	2	10.45	10.45	-2	1,565	-0.13%
2018/11/26	2.3	10.35	0	0.00	10.45	2.3	1,461	0.16%
2018/11/09	0	0.00	30.4	9.41	9.38	-30.4	1,293	-2.35%
2018/10/26	0	0.00	15	9.59	9.43	-15	1,361	-1.10%
2018/10/24	3	9.54	3	9.60	9.60	0	1,332	0.00%
2018/09/13	0	0.00	1	10.15	10.20	-1	1,055	-0.09%
2018/09/11	0	0.00	1	10.05	10.05	-1	1,051	-0.10%
2018/09/06	0	0.00	3	10.05	10.10	-3	1,099	-0.27%
2018/09/03	1	10.15	0	0.00	10.15	1	1,114	0.09%
2018/08/16	2	10.35	0	0.00	10.40	2	1,155	0.17%
2018/08/15	1	10.45	0	0.00	10.45	1	1,172	0.09%
2018/08/14	3	10.50	3	10.55	10.55	0	1,181	0.00%
2018/08/08	3	10.80	3	10.70	10.70	0	1,248	0.00%
2018/07/19	0	0.00	0.2	10.50	10.55	-0.2	1,314	-0.01%
2018/07/11	0	0.00	25	10.35	10.45	-25	1,351	-1.85%
2018/05/30	0	0.00	2	10.15	10.20	-2	1,691	-0.12%
2018/05/29	0	0.00	20	10.10	10.10	-20	1,704	-1.17%
2018/05/25	2	10.10	0	0.00	10.15	2	1,788	0.11%
2018/05/15	0	0.00	3	10.15	10.15	-3	1,827	-0.16%
2018/05/08	20	10.40	0	0.00	10.40	20	1,993	1.00%
2018/05/03	0	0.00	2	10.25	10.25	-2	1,981	-0.10%
2018/04/27	25	10.25	0	0.00	10.25	25	2,042	1.22%
2018/04/17	2	10.40	25	10.55	10.35	-23	2,316	-0.99%
2018/04/09	3	10.75	0	0.00	10.85	3	3,401	0.09%
2018/03/15	10	11.10	0	0.00	11.15	10	3,903	0.26%
2018/03/12	0	0.00	20	11.05	11.10	-20	3,881	-0.52%
2018/03/09	20	11.05	0	0.00	11.00	20	3,879	0.52%
2018/02/23	0	0.00	0	11.55	11.50	0	3,780	0.00%
2018/02/21	0	0.00	2	11.20	11.35	-2	3,814	-0.05%
2018/02/07	20	11.00	0	0.00	10.95	20	3,800	0.53%
2018/02/06	0	11.60	0	0.00	10.90	0	3,862	0.00%
2018/01/30	0	0.00	14	11.65	11.60	-14	3,764	-0.37%
2018/01/24	0	0.00	10	11.65	11.75	-10	3,769	-0.27%
2018/01/23	0	0.00	32	11.67	11.70	-32	3,762	-0.85%
2018/01/12	0	0.00	2	12.10	12.15	-2	3,754	-0.05%
2018/01/11	2	12.25	2	12.10	12.15	0	3,709	0.00%
2018/01/10	2	12.20	2	12.15	12.15	0	3,660	0.00%
2018/01/08	13	12.19	1	12.25	12.20	12	3,516	0.34%
2018/01/04	3	12.57	47	12.51	12.40	-44	3,363	-1.31%
2018/01/03	4.6	12.45	0	0.00	12.55	4.6	2,923	0.16%
2018/01/02	10	12.25	0	0.00	12.25	10	2,733	0.37%