台星科 (3265)-元富-佳里券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	126.50	1	126.00	125.00	0	2,355	0.00%
2024/05/30	2	128.50	0	0.00	128.00	2	2,384	0.08%
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/27	1	130.50	0	0.00	131.00	1	2,390	0.04%
2024/05/23	0	0.00	4	127.75	128.00	-4	2,510	-0.16%
2024/05/22	2	131.75	0	0.00	131.00	2	2,644	0.08%
2024/05/21	2	129.75	0	0.00	128.00	2	2,827	0.07%
2024/05/20	0	0.00	7	130.00	129.00	-7	2,888	-0.24%
2024/05/17	1	131.50	0	0.00	130.00	1	2,906	0.03%
2024/05/16	2	131.75	2	132.25	132.00	0	2,918	0.00%
2024/05/15	1	129.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	0	0.00	1	127.50	127.50	-1	2,994	-0.03%
2024/05/09	2	134.00	0	0.00	128.00	2	3,043	0.07%
2024/05/07	0	0.00	3	133.67	132.50	-3	3,115	-0.10%
2024/05/06	0	0.00	2	133.25	132.00	-2	3,156	-0.06%
2024/05/03	2	133.00	2	133.75	133.50	0	3,414	0.00%
2024/05/02	1	131.00	1	132.50	132.50	0	3,430	0.00%
2024/04/30	2	129.00	5	131.00	131.50	-3	3,531	-0.08%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	5	126.20	5	127.20	128.00	0	3,989	0.00%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,023	-0.02%
2024/04/23	2	116.25	0	0.00	116.00	2	4,164	0.05%
2024/04/22	4	115.38	0	0.00	114.00	4	4,254	0.09%
2024/04/19	1	120.50	1	125.00	121.50	0	4,250	0.00%
2024/04/18	0	0.00	2	128.00	126.50	-2	4,260	-0.05%
2024/04/16	1	124.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	2	124.00	1	126.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	1	127.50	126.50	-1	4,309	-0.02%
2024/04/11	2	125.75	0	0.00	125.00	2	4,303	0.05%
2024/04/10	1	129.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	10	129.90	0	0.00	129.00	10	4,277	0.23%
2024/04/08	1	138.00	1	134.00	134.00	0	4,236	0.00%
2024/04/03	3	137.17	3	137.50	136.00	0	4,204	0.00%
2024/04/02	1	133.00	0	0.00	133.00	1	4,115	0.02%
2024/03/29	2	127.00	1	126.50	128.00	1	4,050	0.02%
2024/03/28	1	125.00	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	4	124.38	1	124.00	124.00	3	4,017	0.07%
2024/03/20	1	127.50	0	0.00	127.00	1	4,378	0.02%
2024/03/12	0	0.00	1	131.50	132.00	-1	4,594	-0.02%
2024/03/11	1	129.00	1	130.50	129.50	0	4,630	0.00%
2024/03/08	7	131.71	22	139.36	125.00	-15	4,601	-0.33%
2024/03/07	2	132.75	63	137.83	133.00	-61	4,443	-1.37%
2024/03/06	4	132.88	43	135.30	132.00	-39	4,372	-0.89%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/03/01	3	126.50	0	0.00	124.00	3	4,268	0.07%
2024/02/27	6	125.25	1.4	121.79	123.50	4.6	4,214	0.11%
2024/02/26	3	128.83	0	0.00	127.50	3	4,146	0.07%
2024/02/23	2.4	129.33	21	133.88	131.50	-18.6	4,117	-0.45%
2024/02/22	2	126.50	65	131.78	131.50	-63	3,983	-1.58%
2024/02/21	1	122.00	8	122.56	123.50	-7	3,789	-0.18%
2024/02/20	0	0.00	1	117.50	116.50	-1	3,745	-0.03%
2024/02/19	9	119.56	0	0.00	118.00	9	3,751	0.24%
2024/02/16	4	125.63	14	125.71	124.50	-10	3,705	-0.27%
2024/02/05	5	118.50	0	0.00	118.50	5	3,602	0.14%
2024/02/02	4	120.50	0	0.00	120.50	4	3,572	0.11%
2024/02/01	8	121.19	1	124.00	121.50	7	3,560	0.20%
2024/01/31	12	122.67	11	124.50	122.00	1	3,541	0.03%
2024/01/30	8	119.88	1	120.00	121.50	7	3,517	0.20%
2024/01/29	7	118.50	7	120.50	121.00	0	3,481	0.00%
2024/01/26	32	126.13	31	128.18	118.00	1	3,428	0.03%
2024/01/25	32	120.44	29	120.00	120.00	3	3,154	0.10%
2024/01/24	5	120.80	0	0.00	119.50	5	3,119	0.16%
2024/01/23	10	114.65	13	119.69	119.50	-3	3,021	-0.10%
2024/01/22	5	115.00	12	115.58	116.00	-7	2,694	-0.26%
2024/01/19	2	104.00	3	105.17	105.50	-1	2,526	-0.04%
2024/01/18	2	100.50	6	102.08	102.00	-4	2,462	-0.16%
2024/01/17	2	101.50	1	103.50	102.00	1	2,417	0.04%
2024/01/16	2	99.10	2	98.46	101.00	0	2,359	0.00%
2024/01/15	1	96.60	1	97.00	96.80	0	2,291	0.00%
2024/01/09	1	93.30	4	93.30	92.80	-3	2,289	-0.13%
2024/01/05	3	90.67	0	0.00	91.10	3	2,302	0.13%
2024/01/04	0	0.00	1	90.50	90.50	-1	2,319	-0.04%
2024/01/03	0	0.00	11	90.92	90.80	-11	2,340	-0.47%
2023/12/29	0	91.30	1	91.30	91.30	-1	2,447	-0.04%
2023/12/28	0	0.00	1	91.90	91.90	-1	2,471	-0.04%
2023/12/27	3	93.03	2	93.20	93.00	1	2,523	0.04%
2023/12/26	1	92.90	0	0.00	92.90	1	2,541	0.04%
2023/12/25	4	92.60	3	92.10	92.00	1	2,572	0.04%
2023/12/20	3	94.10	0	0.00	94.30	3	2,790	0.11%
2023/12/19	0	0.00	22	96.07	93.50	-22	2,923	-0.75%
2023/12/15	20	95.47	24	95.92	94.50	-4	3,514	-0.11%
2023/12/14	2	103.75	9	103.83	105.00	-7	3,485	-0.20%
2023/12/13	0	0.00	3	95.40	95.70	-3	3,402	-0.09%
2023/12/11	0	0.00	1	94.10	94.00	-1	3,446	-0.03%
2023/12/08	1	93.10	15	93.87	93.80	-14	3,430	-0.41%
2023/12/07	3	93.00	0	0.00	91.60	3	3,409	0.09%
2023/12/06	1	94.30	0	94.60	94.50	1	3,412	0.03%
2023/12/05	5	91.00	1	92.00	91.70	4	3,363	0.12%
2023/12/04	6	91.82	1	91.20	91.00	5	3,358	0.15%
2023/12/01	7	88.54	9	89.24	89.90	-2	3,401	-0.06%
2023/11/30	14	89.04	1	90.10	89.40	13	3,372	0.39%
2023/11/29	8	85.88	1	86.50	87.50	7	3,283	0.21%
2023/11/27	0	0.00	3	84.57	83.90	-3	3,293	-0.09%
2023/11/22	15	86.55	0	0.00	87.20	15	3,320	0.45%
2023/11/21	16	86.07	0	0.00	85.30	16	3,317	0.48%
2023/11/20	3	85.07	0	0.00	85.10	3	3,361	0.09%
2023/11/17	1	85.30	1	85.10	84.90	0	3,375	0.00%
2023/11/16	1	83.60	1	84.90	84.80	0	3,364	0.00%
2023/11/15	1	83.10	1	83.10	83.10	0	3,348	0.00%
2023/11/14	1	82.60	0	0.00	82.60	1	3,387	0.03%
2023/11/13	0	0.00	2	82.15	82.50	-2	3,408	-0.06%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	80.80	4	81.20	81.30	-3	3,415	-0.09%
2023/11/08	0	0.00	1	82.90	82.60	-1	3,411	-0.03%
2023/11/07	1	82.70	0	0.00	82.70	1	3,420	0.03%
2023/11/06	0	0.00	1	86.50	85.90	-1	3,428	-0.03%
2023/11/03	0	0.00	4	85.40	85.20	-4	3,438	-0.12%
2023/11/02	2	83.95	7	83.97	85.00	-5	3,463	-0.14%
2023/11/01	2	82.75	1	82.70	83.00	1	3,497	0.03%
2023/10/31	9	85.88	1	86.30	84.20	8	3,505	0.23%
2023/10/30	1	86.90	1	87.20	87.00	0	3,551	0.00%
2023/10/27	0	0.00	1	87.50	88.00	-1	3,653	-0.03%
2023/10/25	1	90.30	1	91.20	90.00	0	3,835	0.00%
2023/10/24	2	88.95	0	0.00	89.90	2	3,937	0.05%
2023/10/23	1	89.50	0	89.40	88.80	1	3,974	0.02%
2023/10/20	0	0.00	2	87.65	87.60	-2	4,038	-0.05%
2023/10/19	1	86.30	2	86.95	87.10	-1	4,066	-0.02%
2023/10/18	0	0.00	2	86.85	86.70	-2	4,116	-0.05%
2023/10/13	1	89.80	1	89.50	88.40	0	4,328	0.00%
2023/10/12	0	0.00	2	88.60	89.00	-2	4,364	-0.05%
2023/10/11	0	0.00	5	87.02	86.10	-5	4,439	-0.11%
2023/10/06	1	88.60	1	89.20	87.80	0	4,482	0.00%
2023/10/05	3	90.60	2	89.30	88.60	1	4,550	0.02%
2023/10/04	0	0.00	5	88.62	90.80	-5	4,555	-0.11%
2023/10/03	3	90.90	0	0.00	88.50	3	4,578	0.07%
2023/10/02	3	90.03	2	90.50	90.20	1	4,650	0.02%
2023/09/28	2	88.70	0	0.00	88.40	2	4,779	0.04%
2023/09/26	2	90.00	1	92.80	89.80	1	4,914	0.02%
2023/09/25	2	92.10	2	91.25	90.90	0	4,862	0.00%
2023/09/22	0	0.00	3	88.33	89.50	-3	4,745	-0.06%
2023/09/21	2	86.25	3	85.20	84.90	-1	4,591	-0.02%
2023/09/20	61	98.49	52	97.65	89.10	9	4,464	0.20%
2023/09/19	8	97.00	7	97.94	98.60	1	3,890	0.03%
2023/09/18	0	0.00	0	90.45	89.70	0	3,637	0.00%
2023/09/15	2	87.25	3	86.90	87.30	-1	3,555	-0.03%
2023/09/14	1	84.40	0	0.00	84.50	1	3,481	0.03%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/11	3	82.90	0	0.00	81.90	3	3,613	0.08%
2023/09/06	0	0.00	8	85.41	86.20	-8	3,608	-0.22%
2023/09/01	2	81.95	0	0.00	81.00	2	3,588	0.06%
2023/08/24	1	86.40	12	85.10	83.50	-11	3,862	-0.28%
2023/08/23	1	84.20	2	83.80	83.10	-1	4,213	-0.02%
2023/08/18	1	82.30	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	5	83.36	84.40	-5	4,438	-0.11%
2023/08/16	0	0.00	2	80.00	82.40	-2	4,417	-0.05%
2023/08/15	3	81.03	0	0.00	81.00	3	4,423	0.07%
2023/08/14	0	79.75	1	80.30	79.30	-1	4,423	-0.02%
2023/08/11	6	82.43	0	0.00	80.80	6	4,412	0.14%
2023/08/10	10	81.50	3	80.80	80.60	7	4,402	0.16%
2023/08/09	3	82.70	0	0.00	82.50	3	4,378	0.07%
2023/08/08	1	85.50	0	0.00	84.20	1	4,373	0.02%
2023/08/04	1	85.00	0	0.00	84.10	1	4,334	0.02%
2023/08/02	4	84.28	0	0.00	82.70	4	4,314	0.09%
2023/08/01	5	89.10	3	88.13	86.10	2	4,261	0.05%
2023/07/31	1	87.50	8	88.81	84.20	-7	4,205	-0.17%
2023/07/28	6	89.07	0	0.00	90.00	6	4,109	0.15%
2023/07/27	3	87.00	4	86.95	87.70	-1	4,011	-0.02%
2023/07/26	2	83.25	1	81.90	82.00	1	3,890	0.03%
2023/07/25	4	83.05	4	83.70	83.10	0	3,919	0.00%
2023/07/24	0	80.30	16	80.68	80.40	-16	3,918	-0.41%
2023/07/21	5	80.82	2	81.30	81.20	3	4,002	0.07%
2023/07/20	7	80.21	1	77.60	80.80	6	3,949	0.15%
2023/07/19	3	77.60	3	78.00	77.70	0	3,878	0.00%
2023/07/18	8	80.49	33	81.80	79.90	-25	3,820	-0.65%
2023/07/17	2	77.75	5	77.50	78.90	-3	3,671	-0.08%
2023/07/14	3	76.23	2	77.40	77.50	1	3,598	0.03%
2023/07/13	2	75.05	0	0.00	74.30	2	3,519	0.06%
2023/07/12	10	73.45	1	73.30	72.90	9	3,455	0.26%
2023/07/11	2	75.30	1	78.30	78.90	1	3,368	0.03%
2023/07/10	2	75.30	1	74.30	74.30	1	3,288	0.03%
2023/07/07	3	79.30	2	79.45	76.80	1	3,234	0.03%
2023/07/06	32	78.38	9	76.29	78.40	23	3,102	0.74%
2023/07/05	2	74.05	4	74.48	74.10	-2	2,946	-0.07%
2023/07/04	4	72.10	0	71.10	72.90	4	2,826	0.14%
2023/07/03	1	70.50	0	0.00	70.60	1	2,738	0.04%
2023/06/27	0	0.00	1	67.90	67.90	-1	2,719	-0.04%
2023/06/20	1	69.60	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	69.60	2	69.00	69.60	-1	2,673	-0.04%
2023/06/16	5	69.90	0	0.00	69.80	5	2,668	0.19%
2023/06/15	1	70.80	25	70.68	71.00	-24	2,624	-0.91%
2023/06/14	6	69.12	2	68.75	68.80	4	2,549	0.16%
2023/06/13	1	68.50	1	68.80	68.50	0	2,527	0.00%
2023/06/12	0	0.00	3	67.97	67.50	-3	2,509	-0.12%
2023/06/09	2	68.65	5	68.54	68.60	-3	2,502	-0.12%
2023/06/08	1	68.40	3	67.93	67.30	-2	2,512	-0.08%
2023/06/07	1	67.90	3	67.80	67.90	-2	2,541	-0.08%
2023/06/06	4	67.40	6	67.53	67.70	-2	2,589	-0.08%
2023/06/05	0	0.00	3	68.33	68.30	-3	2,796	-0.11%
2023/06/02	0	0.00	1	67.80	67.60	-1	2,853	-0.04%
2023/06/01	3	66.97	1	67.00	67.00	2	2,782	0.07%
2023/05/31	1	65.30	23	65.28	66.70	-22	2,773	-0.79%
2023/05/30	3	65.87	1	64.80	65.00	2	2,754	0.07%
2023/05/29	39	68.98	2	67.20	65.90	37	2,728	1.35%
2023/05/26	1	63.20	5	66.08	67.40	-4	2,339	-0.17%
2023/05/25	26	60.35	11	61.56	61.30	15	2,178	0.69%
2023/05/24	0	0.00	1	57.80	57.90	-1	2,046	-0.05%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/18	1	58.10	0	0.00	58.00	1	2,039	0.05%
2023/05/16	2	58.35	1	57.70	57.80	1	2,042	0.05%
2023/05/15	0	0.00	3	57.17	58.00	-3	2,035	-0.15%
2023/05/12	2	57.45	0	0.00	57.30	2	2,025	0.10%
2023/05/11	1	57.10	0	0.00	57.10	1	2,019	0.05%
2023/05/10	1	56.10	1	55.40	56.60	0	2,017	0.00%
2023/05/09	0	0.00	3	55.87	55.60	-3	2,016	-0.15%
2023/05/05	2	57.35	43	57.07	57.20	-41	2,016	-2.03%
2023/05/04	11	55.85	1	55.80	55.90	10	1,990	0.50%
2023/05/03	11	56.20	0	0.00	56.20	11	1,992	0.55%
2023/05/02	20	56.70	0	0.00	56.70	20	1,993	1.00%
2023/04/28	3	58.50	0	0.00	57.10	3	2,016	0.15%
2023/04/26	0	0.00	2	55.75	57.70	-2	1,840	-0.11%
2023/04/21	0	53.70	0	0.00	53.70	0	1,723	0.00%
2023/04/18	2	56.25	0	0.00	55.50	2	1,777	0.11%
2023/04/11	0	0.00	1	57.20	57.20	-1	1,755	-0.06%
2023/04/10	1	57.80	0	0.00	57.50	1	1,755	0.06%
2023/04/06	2	57.60	1	57.90	57.70	1	1,777	0.06%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/29	1	57.20	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	3	57.83	57.50	-3	1,820	-0.16%
2023/03/27	1	59.30	0	0.00	59.00	1	1,805	0.06%
2023/03/20	4	59.90	0	0.00	59.80	4	1,810	0.22%
2023/03/17	0	0.00	2	59.50	59.60	-2	1,828	-0.11%
2023/03/14	2	59.70	2	59.10	59.50	0	1,820	0.00%
2023/03/10	1	61.80	0	0.00	60.90	1	1,881	0.05%
2023/03/09	1	62.00	1	60.90	61.30	0	1,899	0.00%
2023/03/08	8	60.48	6	61.60	61.50	2	1,828	0.11%
2023/03/07	0	0.00	6	56.38	59.00	-6	1,585	-0.38%
2023/03/03	0	0.00	1	53.40	53.50	-1	1,479	-0.07%
2023/03/01	0	0.00	7	51.11	52.70	-7	1,421	-0.49%
2023/02/24	3	50.77	0	0.00	50.70	3	1,381	0.22%
2023/02/23	82	50.55	8	50.70	50.70	74	1,384	5.35%
2023/02/22	1	49.65	0	0.00	49.85	1	1,428	0.07%
2023/02/17	72	49.39	0	0.00	49.40	72	1,547	4.65%
2023/02/16	10	49.35	0	0.00	49.60	10	1,545	0.65%
2023/02/15	234	49.85	0	0.00	49.50	234	1,561	14.99%	大買/鉅額交易
2023/02/14	161	50.40	5	50.70	50.20	156	1,554	10.03%	大買/鉅額交易
2023/02/13	60	50.07	0	0.00	50.20	60	1,562	3.84%
2023/02/10	20	49.85	3	50.00	50.00	17	1,564	1.09%
2023/02/09	3	50.30	0	0.00	50.10	3	1,570	0.19%
2023/02/08	0	0.00	4	50.30	50.10	-4	1,577	-0.25%
2023/02/06	1	48.85	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	49.83	0	0.00	49.50	3	1,621	0.19%
2023/02/02	1	49.80	8	50.03	50.30	-7	1,605	-0.44%
2023/01/31	2	49.25	0	0.00	49.10	2	1,562	0.13%
2023/01/13	2	46.90	1	47.10	46.60	1	1,488	0.07%
2023/01/12	1	48.20	0	0.00	48.10	1	1,466	0.07%
2023/01/10	0	0.00	1	48.45	48.30	-1	1,453	-0.07%
2023/01/09	0	0.00	2	47.75	47.75	-2	1,424	-0.14%
2023/01/05	2	46.20	0	0.00	45.45	2	1,383	0.14%
2022/12/27	0	0.00	1	47.75	47.45	-1	1,390	-0.07%
2022/12/20	1	46.70	0	0.00	45.10	1	1,357	0.07%
2022/12/19	1	47.65	0	0.00	47.30	1	1,350	0.07%
2022/12/15	0	0.00	1	48.40	48.90	-1	1,332	-0.08%
2022/12/14	1	47.00	1	47.25	47.40	0	1,304	0.00%
2022/12/05	3	49.90	0	0.00	50.40	3	1,247	0.24%
2022/12/02	3	50.20	0	0.00	49.95	3	1,236	0.24%
2022/12/01	5	49.72	2	49.70	50.80	3	1,156	0.26%
2022/11/30	0	0.00	10	48.60	48.60	-10	1,165	-0.86%
2022/11/28	2	48.70	0	0.00	48.45	2	1,186	0.17%
2022/11/21	10	48.50	0	0.00	47.70	10	1,250	0.80%
2022/11/18	5	49.50	0	0.00	48.10	5	1,281	0.39%
2022/11/16	0	0.00	1	48.45	48.80	-1	1,288	-0.08%
2022/11/15	0	0.00	1	46.00	46.35	-1	1,231	-0.08%
2022/11/14	1	45.10	2	45.10	45.10	-1	1,229	-0.08%
2022/11/11	1	44.95	0	0.00	44.90	1	1,241	0.08%
2022/11/01	0	0.00	1	42.60	42.70	-1	1,313	-0.08%
2022/10/31	1	40.20	0	0.00	40.70	1	1,301	0.08%
2022/09/06	2	42.60	1	42.60	42.85	1	2,552	0.04%
2022/08/26	1	49.60	0	0.00	49.35	1	3,220	0.03%
2022/08/24	1	50.20	0	0.00	50.20	1	3,425	0.03%
2022/08/22	0	0.00	20	47.70	47.85	-20	3,529	-0.57%
2022/08/12	20	45.20	0	0.00	46.15	20	4,218	0.47%
2022/08/09	1	44.60	0	0.00	44.75	1	4,767	0.02%
2022/08/03	0	0.00	1	48.15	47.05	-1	5,293	-0.02%
2022/08/02	1	49.45	0	0.00	48.80	1	5,389	0.02%
2022/07/22	0	0.00	1	46.25	46.10	-1	6,368	-0.02%
2022/07/11	1	45.85	0	0.00	45.70	1	6,313	0.02%
2022/06/29	0	0.00	1	49.50	49.90	-1	6,060	-0.02%
2022/06/27	0	0.00	1	51.90	52.30	-1	5,965	-0.02%
2022/06/24	1	51.50	1	50.70	50.70	0	5,931	0.00%
2022/06/23	1	52.40	0	0.00	52.40	1	5,880	0.02%
2022/06/21	0	0.00	1	55.00	54.90	-1	5,761	-0.02%
2022/06/20	1	52.60	0	0.00	51.70	1	5,676	0.02%
2022/06/16	0	0.00	10	56.30	53.30	-10	5,554	-0.18%
2022/06/13	1	53.70	3	55.30	56.20	-2	5,283	-0.04%
2022/06/10	14	56.14	11	54.98	55.20	3	5,155	0.06%
2022/06/09	5	53.80	7	52.89	55.40	-2	5,019	-0.04%
2022/06/08	4	54.30	1	53.80	53.60	3	4,909	0.06%
2022/06/07	2	52.60	1	52.30	52.30	1	4,699	0.02%
2022/06/06	1	51.00	0	0.00	51.00	1	4,604	0.02%
2022/06/02	0	0.00	4	55.50	52.30	-4	4,555	-0.09%
2022/06/01	1	52.40	0	0.00	52.40	1	4,328	0.02%
2022/05/31	3	52.00	7	50.99	52.00	-4	4,255	-0.09%
2022/05/30	2	50.65	0	0.00	50.40	2	4,136	0.05%
2022/05/27	4	51.73	5	51.72	50.60	-1	4,034	-0.02%
2022/05/26	2	49.28	0	0.00	49.15	2	3,668	0.05%
2022/05/25	3	49.32	1	48.75	49.90	2	3,593	0.06%
2022/05/24	1	48.60	4	48.56	48.30	-3	3,476	-0.09%
2022/05/23	1	48.10	0	0.00	47.70	1	3,390	0.03%
2022/05/20	12	49.28	0	0.00	48.85	12	3,293	0.36%
2022/05/19	0	0.00	1	49.80	49.80	-1	3,193	-0.03%
2022/05/18	1	51.10	0	0.00	51.10	1	3,022	0.03%
2022/05/17	5	48.82	9	49.70	52.00	-4	2,805	-0.14%
2022/05/16	5	47.62	1	47.85	47.30	4	2,533	0.16%
2022/05/13	3	46.68	4	46.83	46.50	-1	2,376	-0.04%
2022/05/12	2	46.90	0	0.00	46.45	2	2,246	0.09%
2022/05/10	0	0.00	4	44.83	47.00	-4	1,874	-0.21%
2022/05/09	7	47.35	4	45.74	44.50	3	1,717	0.17%
2022/05/06	3	48.45	3	47.47	49.00	0	1,562	0.00%
2022/05/05	1	44.55	10	47.95	47.95	-9	1,262	-0.71%
2022/05/04	4	42.86	4	43.43	43.60	0	1,136	0.00%
2022/05/03	10	43.27	0	0.00	43.60	10	1,068	0.94%
2022/04/29	12	44.18	15	43.07	42.10	-3	924	-0.32%
2022/04/28	16	40.71	14	41.29	43.35	2	694	0.29%
2022/04/27	4	39.18	4	38.65	39.45	0	478	0.00%
2022/04/19	0	0.00	1	36.75	36.80	-1	375	-0.27%
2022/04/07	0	0.00	1	34.60	34.60	-1	304	-0.33%
2022/03/11	0	0.00	1	33.25	33.40	-1	253	-0.39%
2022/02/08	0	0.00	1	30.35	30.45	-1	346	-0.29%
2022/01/11	1	31.00	0	0.00	30.85	1	358	0.28%
2021/11/24	0	0.00	2	32.40	32.50	-2	711	-0.28%
2021/11/23	0	0.00	15	32.50	32.50	-15	717	-2.09%
2021/11/22	0	0.00	14	32.80	32.90	-14	713	-1.96%
2021/11/17	0	0.00	11	33.46	33.40	-11	685	-1.61%
2021/11/16	3	33.30	0	0.00	33.45	3	669	0.45%
2021/11/15	8	32.75	0	0.00	32.85	8	656	1.22%
2021/11/10	2	32.70	0	0.00	32.20	2	647	0.31%
2021/11/02	6	31.55	0	0.00	31.40	6	674	0.89%
2021/09/16	13	32.44	0	0.00	32.55	13	840	1.55%
2021/09/10	0	0.00	1	34.20	33.85	-1	822	-0.12%
2021/09/06	1	33.95	0	0.00	34.00	1	766	0.13%
2021/09/03	0	0.00	1	33.50	34.85	-1	729	-0.14%
2021/08/31	12	33.10	0	0.00	34.00	12	600	2.00%
2021/08/30	2	33.93	2	33.95	33.95	0	550	0.00%
2021/08/16	0	0.00	2	29.85	30.25	-2	452	-0.44%
2021/08/11	0	0.00	5	30.45	30.30	-5	438	-1.14%
2021/08/06	7	33.30	3	32.50	32.45	4	425	0.94%
2021/08/04	3	32.70	2	32.90	31.55	1	389	0.26%
2021/07/23	1	31.20	0	0.00	31.35	1	346	0.29%
2021/07/22	0	0.00	1	31.65	31.95	-1	340	-0.29%
2021/07/15	0	0.00	1	30.50	30.35	-1	369	-0.27%
2021/07/14	1	31.25	0	0.00	30.50	1	378	0.26%
2021/07/13	1	30.85	2	31.05	30.95	-1	376	-0.27%
2021/07/12	1	30.45	1	30.65	30.35	0	371	0.00%
2021/06/16	0	0.00	1	28.15	27.85	-1	821	-0.12%
2021/06/08	1	27.80	0	0.00	27.90	1	826	0.12%
2021/05/18	0	0.00	1	25.30	25.85	-1	897	-0.11%
2021/05/17	1	24.80	0	0.00	24.00	1	896	0.11%
2021/05/06	1	29.50	0	0.00	29.25	1	866	0.12%
2021/05/04	0	0.00	4	29.63	29.05	-4	868	-0.46%
2021/05/03	1	31.70	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.75	0	0.00	33.20	1	859	0.12%
2021/04/28	3	33.18	0	0.00	33.30	3	852	0.35%
2021/04/26	0	0.00	3	34.05	33.75	-3	845	-0.35%
2021/04/23	1	32.70	0	0.00	32.80	1	822	0.12%
2021/04/22	0	0.00	2	34.70	32.90	-2	820	-0.24%
2021/04/21	1	33.70	1	34.15	34.00	0	805	0.00%
2021/04/20	0	0.00	1	33.50	34.00	-1	797	-0.13%
2021/04/19	1	33.05	0	0.00	33.25	1	788	0.13%
2021/04/16	1	33.70	1	33.30	33.75	0	776	0.00%
2021/04/15	2	32.25	0	0.00	32.30	2	769	0.26%
2021/04/13	1	32.70	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	6	33.35	33.10	-6	743	-0.81%
2021/04/08	3	34.40	0	0.00	34.65	3	684	0.44%
2021/04/07	3	34.95	0	0.00	34.95	3	655	0.46%
2021/04/06	0	0.00	2.1	36.34	36.15	-2.1	614	-0.35%
2021/04/01	0	0.00	2	33.35	33.35	-2	479	-0.42%
2021/02/19	0	0.00	1	28.70	29.00	-1	489	-0.20%
2021/02/17	1	28.50	0	0.00	28.65	1	510	0.20%
2021/01/21	2	28.60	2	28.30	28.30	0	480	0.00%
2020/12/28	5	29.70	0	0.00	29.55	5	418	1.19%
2020/12/24	0	0.00	2	29.25	29.20	-2	408	-0.49%
2020/12/14	0	0.00	1	30.15	29.70	-1	364	-0.27%
2020/12/11	1	29.15	1	29.50	29.30	0	353	0.00%
2020/12/10	1	29.60	1	30.05	29.00	0	341	0.00%
2020/12/03	2	28.35	2	28.30	28.00	0	272	0.00%
2020/11/23	2	26.95	0	0.00	27.30	2	211	0.95%
2020/09/08	0	0.00	0.5	23.80	23.95	-0.5	315	-0.16%
2020/07/14	0	0.00	1	25.75	25.75	-1	290	-0.34%
2020/07/13	0	0.00	1	25.75	25.75	-1	289	-0.35%
2020/07/10	2	25.80	0	0.00	25.60	2	290	0.69%
2020/07/07	0	0.00	1	25.15	25.20	-1	272	-0.37%
2020/07/06	1	25.10	0	0.00	25.10	1	271	0.37%
2020/07/03	2	24.90	0	0.00	25.00	2	268	0.74%
2020/06/22	2	24.80	2	24.60	24.60	0	276	0.00%
2020/04/28	0	0.00	1	24.15	24.20	-1	301	-0.33%
2020/04/24	0	0.00	1	23.85	23.55	-1	316	-0.32%
2020/04/23	0	0.00	1	23.80	23.60	-1	333	-0.30%
2020/04/22	1	22.60	0	0.00	23.25	1	333	0.30%
2020/04/17	0	0.00	1	23.95	23.75	-1	327	-0.30%
2020/03/24	0	0.00	2	20.45	20.55	-2	299	-0.67%
2020/03/20	0	0.00	6	19.92	20.30	-6	304	-1.97%
2020/03/19	4	19.00	1	18.70	18.60	3	305	0.98%
2020/03/17	0	0.00	2	21.53	21.25	-2	412	-0.48%
2020/03/16	0	0.00	4	22.26	21.90	-4	406	-0.98%
2020/03/13	3	21.53	0	0.00	21.95	3	398	0.75%
2020/03/12	4	23.88	1	23.90	23.60	3	384	0.78%
2020/03/11	0	0.00	1	25.70	25.20	-1	384	-0.26%
2020/03/10	0	0.00	2	25.75	25.15	-2	384	-0.52%
2020/03/05	0	0.00	1	25.80	25.65	-1	385	-0.26%
2020/03/04	0	0.00	1	25.40	25.20	-1	403	-0.25%
2020/03/02	0	0.00	2	24.75	24.40	-2	409	-0.49%
2020/02/14	0	0.00	1	26.60	26.50	-1	434	-0.23%
2020/02/07	1	25.50	0	0.00	25.60	1	583	0.17%
2020/02/04	0	0.00	1	25.80	25.75	-1	694	-0.14%
2020/02/03	1	24.60	3	25.00	25.30	-2	693	-0.29%
2020/01/30	5	26.26	0	0.00	25.70	5	689	0.73%
2020/01/17	0	0.00	1	27.95	28.05	-1	668	-0.15%
2020/01/07	1	26.20	1	26.20	26.20	0	647	0.00%
2020/01/06	2	26.65	0	0.00	26.70	2	643	0.31%
2019/12/30	0	0.00	1	27.70	27.60	-1	638	-0.16%
2019/12/24	0	0.00	1	27.50	27.55	-1	637	-0.16%
2019/12/19	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/13	1	28.60	5	29.05	28.40	-4	615	-0.65%
2019/12/12	2	27.85	1	28.05	28.25	1	514	0.19%
2019/12/06	2	27.28	0	0.00	27.30	2	485	0.41%
2019/12/02	0	0.00	3	27.75	27.80	-3	490	-0.61%
2019/11/29	3	27.40	0	0.00	27.40	3	487	0.62%
2019/11/20	2	26.68	0	0.00	26.60	2	590	0.34%
2019/11/12	2	27.55	0	0.00	27.70	2	588	0.34%
2019/11/11	1	27.80	0	0.00	27.60	1	584	0.17%
2019/11/08	6	28.63	0	0.00	28.35	6	573	1.05%
2019/11/07	2	28.40	0	0.00	28.90	2	554	0.36%
2019/11/06	3	29.50	0	0.00	29.10	3	519	0.58%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/09/06	1	26.80	0	0.00	26.55	1	545	0.18%
2019/08/29	5	28.10	8	27.86	26.85	-3	518	-0.58%
2019/08/28	1	25.75	0	0.00	26.00	1	394	0.25%
2019/07/26	1	27.50	0	0.00	28.20	1	318	0.31%
2019/07/24	2	27.50	0	0.00	27.45	2	251	0.80%
2019/04/17	0	0.00	1	27.50	27.50	-1	398	-0.25%
2019/04/09	0	0.00	5	25.70	25.70	-5	319	-1.56%
2019/03/06	5	26.00	0	0.00	26.00	5	311	1.60%
2019/02/21	5	26.30	6	26.10	26.10	-1	241	-0.41%
2019/01/30	0	0.00	10	22.95	22.95	-10	204	-4.88%
2019/01/09	1	21.85	0	0.00	21.85	1	226	0.44%
2018/11/08	1	23.15	0	0.00	23.00	1	598	0.17%
2018/10/04	1	27.90	0	0.00	26.85	1	687	0.15%
2018/09/18	0	0.00	1	31.70	30.80	-1	669	-0.15%
2018/09/11	1	30.00	0	0.00	30.70	1	672	0.15%
2018/09/07	0	0.00	1	32.05	31.90	-1	660	-0.15%
2018/09/06	10	33.70	0	0.00	33.50	10	642	1.56%
2018/09/05	1	35.00	0	0.00	34.55	1	636	0.16%
2018/09/03	0	0.00	2	33.55	32.90	-2	593	-0.34%
2018/08/02	1	29.15	1	28.95	28.85	0	625	0.00%
2018/08/01	1	28.70	1	28.90	29.05	0	638	0.00%
2018/07/05	3	31.25	0	0.00	30.05	3	1,150	0.26%
2018/06/12	0	0.00	3	36.35	36.25	-3	1,693	-0.18%
2018/06/11	2	37.70	0.2	37.00	37.20	1.8	1,819	0.10%
2018/06/08	0	0.00	2	35.88	35.85	-2	1,842	-0.11%
2018/06/07	0.1	36.80	0	0.00	36.80	0.1	2,040	0.00%
2018/06/05	3.2	38.27	0	0.00	38.40	3.2	2,057	0.15%
2018/04/18	4	42.95	5	42.22	44.10	-1	1,770	-0.06%
2018/04/17	1	40.35	2	41.30	40.70	-1	1,649	-0.06%
2018/04/16	2	41.55	0	0.00	41.40	2	1,633	0.12%
2018/04/12	1	42.80	0	0.00	40.35	1	1,598	0.06%
2018/04/10	0	0.00	10	40.00	39.80	-10	1,581	-0.63%
2018/04/09	0	0.00	2	40.83	41.25	-2	1,554	-0.13%
2018/04/03	10	38.50	0	0.00	37.70	10	1,479	0.68%
2018/04/02	0	0.00	18	37.32	38.00	-18	1,470	-1.22%
2018/03/31	6	36.93	1	36.95	36.95	5	1,461	0.34%
2018/03/29	0	0.00	2	38.63	38.40	-2	1,448	-0.14%
2018/03/28	0	0.00	4	38.68	38.40	-4	1,477	-0.27%
2018/03/27	6	39.13	1	39.10	38.60	5	1,464	0.34%
2018/03/23	10	37.45	0	0.00	37.40	10	1,397	0.72%
2018/03/21	3	39.55	0	0.00	38.40	3	1,319	0.23%
2018/03/20	0	0.00	2	37.60	37.85	-2	1,250	-0.16%
2018/03/15	5	36.80	7	36.98	38.20	-2	1,093	-0.18%
2018/03/14	1	33.50	9	34.36	35.00	-8	956	-0.84%
2018/03/13	14	34.50	5	35.02	34.20	9	920	0.98%
2018/03/12	0	0.00	2	31.20	33.00	-2	715	-0.28%
2018/02/22	0	0.00	2	30.15	30.10	-2	839	-0.24%
2018/01/09	0	0.00	1	30.45	30.10	-1	861	-0.12%
2018/01/08	0	0.00	3	30.55	29.90	-3	858	-0.35%
2018/01/05	4	30.60	1	30.45	30.45	3	846	0.35%
2018/01/03	0	0.00	7	30.00	30.80	-7	755	-0.93%