誠美材 (4960)-元富-佳里券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.65
漲跌
▲0.90
漲幅
+7.06%
成交量
12,975張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	13.65	13.65	-10	8,063	-0.12%
2024/04/26	0	0.00	4	12.68	12.75	-4	8,411	-0.05%
2024/04/25	0	0.00	5	12.43	12.40	-5	9,049	-0.06%
2024/04/23	0	0.00	9	12.53	12.50	-9	10,895	-0.08%
2024/04/22	3	12.10	3	12.10	12.10	0	10,867	0.00%
2024/04/19	6	12.13	3	12.25	12.25	3	10,890	0.03%
2024/04/18	5	12.09	5	12.43	12.35	0	10,888	0.00%
2024/04/17	5	12.07	3	12.10	12.25	2	10,859	0.02%
2024/04/16	33	12.38	21	12.11	12.35	12	10,853	0.11%
2024/04/15	30	13.33	6	13.05	13.05	24	10,443	0.23%
2024/04/12	3.4	13.55	6.2	13.65	13.55	-2.8	10,187	-0.03%
2024/04/11	6	13.30	4	13.45	13.35	2	9,663	0.02%
2024/04/10	0	0.00	2	13.50	13.35	-2	9,589	-0.02%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/08	3	13.25	3	13.30	13.30	0	9,542	0.00%
2024/04/03	7	13.23	6	13.35	13.35	1	9,541	0.01%
2024/04/02	0	0.00	10.1	13.57	13.60	-10.1	9,511	-0.11%
2024/03/28	0	0.00	40	13.31	13.20	-40	9,651	-0.41%
2024/03/25	0	0.00	2	13.15	13.15	-2	9,679	-0.02%
2024/03/22	6	12.92	16	13.28	13.30	-10	9,691	-0.10%
2024/03/21	7	12.52	15	12.72	12.80	-8	9,610	-0.08%
2024/03/20	2	12.40	0	0.00	12.40	2	9,480	0.02%
2024/03/19	7	12.60	0	0.00	12.55	7	9,471	0.07%
2024/03/18	0	0.00	1	12.55	12.65	-1	9,478	-0.01%
2024/03/15	3	12.55	3	12.60	12.60	0	9,506	0.00%
2024/03/14	13	12.69	3	12.65	12.65	10	9,511	0.11%
2024/03/13	9	12.82	9	12.75	12.75	0	9,498	0.00%
2024/03/12	5	13.09	0	0.00	13.10	5	9,428	0.05%
2024/03/11	1	13.25	0	0.00	13.20	1	9,427	0.01%
2024/03/08	1	13.10	0	0.00	12.95	1	9,405	0.01%
2024/03/07	0.1	13.10	1	13.15	13.10	-0.9	9,384	-0.01%
2024/03/05	4	13.30	4	13.50	13.50	0	9,314	0.00%
2024/03/04	1	13.65	1	13.55	13.50	0	9,298	0.00%
2024/03/01	8	13.45	11	13.35	13.40	-3	9,288	-0.03%
2024/02/29	2.1	13.85	2	13.75	13.75	0.1	9,270	0.00%
2024/02/27	0.1	13.80	0	0.00	13.75	0.1	9,259	0.00%
2024/02/26	2	14.15	2.1	14.19	14.15	-0.1	9,273	0.00%
2024/02/23	3.1	13.72	2	13.75	13.60	1.1	9,367	0.01%
2024/02/22	9.2	14.10	11	14.21	13.95	-1.8	9,364	-0.02%
2024/02/21	3.1	14.27	0.8	14.30	14.25	2.3	9,351	0.02%
2024/02/20	23.2	14.34	1	14.20	14.35	22.2	9,284	0.24%
2024/02/19	33.1	14.22	23.1	14.15	14.30	10	8,763	0.11%
2024/02/16	10	13.65	18	13.84	13.85	-8	8,299	-0.10%
2024/02/15	10	13.10	1	13.30	13.50	9	8,195	0.11%
2024/02/05	0	0.00	5	12.90	13.00	-5	8,145	-0.06%
2024/02/02	10	13.25	0	0.00	13.05	10	8,245	0.12%
2024/02/01	0.2	13.40	1	13.40	13.25	-0.8	8,263	-0.01%
2024/01/31	1.1	13.57	0	0.00	13.45	1.1	8,291	0.01%
2024/01/30	16	13.83	4.1	13.77	13.80	11.9	8,154	0.15%
2024/01/29	0	0.00	11	13.13	13.50	-11	7,922	-0.14%
2024/01/25	0	0.00	6	13.13	13.05	-6	7,809	-0.08%
2024/01/24	1	12.80	2	13.00	12.90	-1	7,774	-0.01%
2024/01/23	2	13.28	2.1	12.87	12.85	-0.1	8,034	0.00%
2024/01/22	5	12.63	5	12.92	13.10	0	8,375	0.00%
2024/01/19	8	12.61	3.7	12.58	12.45	4.3	8,565	0.05%
2024/01/18	28.8	13.64	0	13.85	13.10	28.8	8,444	0.34%
2024/01/17	5.6	14.73	11.8	14.74	14.55	-6.2	7,660	-0.08%
2024/01/16	0	0.00	0.2	13.75	13.80	-0.2	7,473	0.00%
2024/01/10	0	0.00	1	13.40	13.60	-1	8,535	-0.01%
2024/01/04	0	0.00	1	13.30	13.35	-1	9,432	-0.01%
2023/12/28	0	0.00	2	13.55	13.50	-2	9,482	-0.02%
2023/12/27	0.5	13.42	0	0.00	13.45	0.5	9,490	0.01%
2023/12/26	0.3	13.45	7	13.65	13.60	-6.7	9,392	-0.07%
2023/12/25	1	13.45	1	13.55	13.40	0	9,303	0.00%
2023/12/20	0	0.00	0.7	13.30	13.50	-0.7	9,306	-0.01%
2023/12/19	0	0.00	2	13.45	13.30	-2	9,218	-0.02%
2023/12/14	1	12.95	0	0.00	12.95	1	9,222	0.01%
2023/12/11	0	0.00	0	13.05	13.10	0	9,155	0.00%
2023/12/06	0.4	13.05	0	0.00	13.10	0.4	9,149	0.00%
2023/12/04	0.1	13.35	2	13.40	13.25	-1.9	9,135	-0.02%
2023/11/30	1	13.10	0	0.00	13.20	1	9,065	0.01%
2023/11/22	2.3	13.41	0	0.00	13.20	2.3	8,917	0.03%
2023/11/21	0	0.00	4	13.38	13.45	-4	8,621	-0.05%
2023/11/16	5	12.55	0	0.00	12.55	5	9,016	0.06%
2023/11/14	5	12.00	0	0.00	12.05	5	9,054	0.06%
2023/11/13	2	12.30	1	12.05	12.05	1	9,019	0.01%
2023/11/08	0	0.00	0.7	12.50	12.45	-0.7	8,814	-0.01%
2023/11/03	2	12.30	0	0.00	12.40	2	8,709	0.02%
2023/10/31	6	12.78	2	12.60	12.35	4	8,565	0.05%
2023/10/30	7	13.43	2.1	13.73	13.10	4.9	8,226	0.06%
2023/10/27	8.4	13.94	4	14.10	13.70	4.4	7,733	0.06%
2023/10/26	8	13.85	16	13.90	13.90	-8	7,218	-0.11%
2023/10/25	1.3	13.83	1.1	14.01	13.75	0.2	6,680	0.00%
2023/10/24	4.1	14.09	8	13.98	14.15	-3.9	6,451	-0.06%
2023/10/23	1.2	13.36	3	13.45	13.55	-1.8	5,831	-0.03%
2023/10/20	1	13.45	0.2	13.50	13.50	0.8	5,605	0.01%
2023/10/19	1	13.25	11	13.27	13.50	-10	5,468	-0.18%
2023/10/18	1.5	13.22	0.1	13.55	13.15	1.4	5,147	0.03%
2023/10/17	4	13.35	3.7	13.48	13.60	0.3	4,671	0.01%
2023/10/16	0	0.00	27	13.21	13.05	-27	4,208	-0.64%
2023/10/12	0	0.00	6	12.43	12.35	-6	3,858	-0.16%
2023/09/15	0	0.00	5	12.00	11.95	-5	4,515	-0.11%
2023/09/13	4	11.95	0	0.00	12.05	4	4,617	0.09%
2023/09/11	6	12.15	0	0.00	11.95	6	4,686	0.13%
2023/09/07	6	11.95	0	0.00	11.95	6	4,626	0.13%
2023/09/06	0	0.00	3	12.00	11.90	-3	4,672	-0.06%
2023/09/05	0	0.00	1	12.00	12.05	-1	4,697	-0.02%
2023/09/04	0	0.00	2	12.03	12.00	-2	5,241	-0.04%
2023/08/28	2	12.00	1	12.20	12.00	1	5,351	0.02%
2023/08/24	2	12.75	0	0.00	12.50	2	5,254	0.04%
2023/08/23	1	12.70	9	12.86	12.60	-8	5,131	-0.16%
2023/08/22	4	12.48	0	0.00	12.30	4	4,781	0.08%
2023/08/21	0	0.00	1	11.85	11.95	-1	4,600	-0.02%
2023/08/17	0	0.00	1	12.00	11.85	-1	4,474	-0.02%
2023/08/15	3	11.70	0	0.00	11.70	3	4,454	0.07%
2023/08/14	0.5	11.70	0	0.00	11.70	0.5	4,435	0.01%
2023/08/10	0	0.00	1	11.80	11.75	-1	4,392	-0.02%
2023/08/09	0	0.00	8	11.80	11.90	-8	4,367	-0.18%
2023/08/04	0	0.00	5	12.35	12.40	-5	4,275	-0.12%
2023/08/02	0	0.00	10	12.05	12.10	-10	4,238	-0.24%
2023/08/01	28	12.59	0	0.00	12.35	28	4,213	0.66%
2023/07/27	0	0.00	1	12.15	12.10	-1	3,927	-0.03%
2023/07/26	0	0.00	2	11.95	11.80	-2	3,912	-0.05%
2023/07/21	2	11.65	0	0.00	11.70	2	4,037	0.05%
2023/07/18	2	11.93	0	0.00	11.90	2	4,578	0.04%
2023/07/14	3	12.18	4	12.35	12.20	-1	4,850	-0.02%
2023/07/13	0	0.00	1	12.35	12.25	-1	4,838	-0.02%
2023/07/11	5	12.51	0	0.00	12.45	5	4,871	0.10%
2023/07/10	0	0.00	10	12.95	12.85	-10	4,714	-0.21%
2023/07/07	2	12.80	0	0.00	12.75	2	4,635	0.04%
2023/07/05	2	12.33	1	12.65	12.65	1	4,510	0.02%
2023/07/03	2	12.05	7	12.06	12.20	-5	4,478	-0.11%
2023/06/30	8	11.88	0	0.00	11.85	8	4,446	0.18%
2023/06/28	0	0.00	10	11.65	11.65	-10	4,609	-0.22%
2023/06/21	1	11.85	0	0.00	11.90	1	4,888	0.02%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	2	11.90	2	11.95	11.90	0	4,969	0.00%
2023/06/16	1	11.75	5	11.78	11.75	-4	4,910	-0.08%
2023/06/14	1	11.50	0	0.00	11.50	1	4,931	0.02%
2023/06/13	4	11.55	0	0.00	11.60	4	4,978	0.08%
2023/06/12	3	11.70	0	0.00	11.65	3	4,997	0.06%
2023/06/08	9	11.39	0	0.00	11.20	9	5,047	0.18%
2023/06/07	13	11.61	0	0.00	11.60	13	4,567	0.28%
2023/06/05	0	0.00	11	11.60	11.70	-11	4,569	-0.24%
2023/06/02	5	11.41	0	0.00	11.35	5	4,603	0.11%
2023/05/31	10	11.30	0	0.00	11.30	10	4,787	0.21%
2023/05/30	4	11.25	0	0.00	11.30	4	5,165	0.08%
2023/05/29	10	11.23	0	0.00	11.15	10	5,298	0.19%
2023/05/19	0.5	11.55	0	0.00	11.50	0.5	5,939	0.01%
2023/05/18	0.2	11.45	0	0.00	11.45	0.2	6,132	0.00%
2023/05/16	0	11.35	0	0.00	11.35	0	6,303	0.00%
2023/05/10	0.2	11.60	0	0.00	11.50	0.2	6,400	0.00%
2023/05/02	1	11.95	0	0.00	11.85	1	6,322	0.02%
2023/04/27	0	0.00	1	12.00	12.00	-1	6,239	-0.02%
2023/04/26	0.9	11.60	0	0.00	11.55	0.9	6,166	0.01%
2023/04/25	0.2	11.75	0	0.00	11.70	0.2	6,096	0.00%
2023/04/24	0.6	13.42	0	0.00	12.60	0.6	5,891	0.01%
2023/04/13	0.1	12.77	0.1	12.85	12.65	0	5,703	0.00%
2023/04/12	0.1	13.05	17.1	13.14	13.05	-17	5,518	-0.31%
2023/04/11	2	12.85	5.1	12.82	12.85	-3.1	5,244	-0.06%
2023/04/10	0	12.66	31.5	12.66	12.70	-31.5	5,112	-0.62%
2023/04/07	0.1	12.55	16	12.60	12.65	-15.9	5,040	-0.32%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/30	0	12.60	0	0.00	12.55	0	4,916	0.00%
2023/03/29	0	0.00	5	12.60	12.60	-5	4,887	-0.10%
2023/03/28	2	12.55	0	0.00	12.70	2	4,872	0.04%
2023/03/27	0	0.00	2	12.70	12.60	-2	4,805	-0.04%
2023/03/24	0	0.00	2	12.65	12.60	-2	4,680	-0.04%
2023/03/23	10	12.48	0	0.00	12.50	10	4,561	0.22%
2023/03/22	0	0.00	2	12.50	12.50	-2	4,487	-0.04%
2023/03/21	0	0.00	0.5	12.45	12.45	-0.5	4,418	-0.01%
2023/03/20	0.1	12.30	0	0.00	12.35	0.1	4,290	0.00%
2023/03/16	0	0.00	0.2	12.05	12.00	-0.2	4,109	0.00%
2023/03/15	0.1	11.85	3	11.85	11.85	-2.9	3,981	-0.07%
2023/03/13	0	0.00	20	11.85	11.85	-20	3,813	-0.52%
2023/03/09	2	12.50	0	0.00	12.35	2	3,728	0.05%
2023/03/07	0.1	12.50	15	12.40	12.40	-14.9	3,636	-0.41%
2023/03/03	1	12.60	0	0.00	12.50	1	3,506	0.03%
2023/03/01	2.1	12.64	0	0.00	12.45	2.1	3,329	0.06%
2023/02/24	8	12.53	2	12.50	12.50	6	3,288	0.18%
2023/02/23	11	12.73	0.3	12.65	12.65	10.7	3,131	0.34%
2023/02/22	0	0.00	5	12.79	12.85	-5	3,031	-0.16%
2023/02/20	2	12.75	51.1	12.85	12.90	-49.1	2,821	-1.74%
2023/02/17	2	12.40	17.2	12.45	12.45	-15.2	2,448	-0.62%
2023/02/16	1.2	12.30	18.2	12.21	12.30	-17.1	2,324	-0.73%
2023/02/15	1	11.90	22	11.90	11.90	-21	2,190	-0.96%
2023/02/14	0	11.65	2.1	11.75	11.75	-2.1	2,102	-0.10%
2023/02/13	0	0.00	2.4	11.65	11.70	-2.4	2,018	-0.12%
2023/02/10	4	11.40	0	0.00	11.50	4	1,935	0.21%
2023/02/09	1	11.55	2.1	11.60	11.60	-1.1	1,828	-0.06%
2023/02/08	0	0.00	18.9	11.25	11.40	-18.9	1,701	-1.11%
2023/02/07	0.2	10.80	0	0.00	10.80	0.2	1,509	0.01%
2023/02/03	0	0.00	8	10.50	10.50	-8	1,334	-0.60%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	30	10.35	10.45	-30	1,302	-2.30%
2023/01/31	0	0.00	30	10.15	10.15	-30	1,280	-2.34%
2023/01/30	50	10.00	0	0.00	9.99	50	1,269	3.94%
2023/01/11	1	9.99	0	0.00	9.98	1	1,336	0.07%
2023/01/06	0	0.00	3	10.00	9.99	-3	1,359	-0.22%
2023/01/05	3	10.00	0	0.00	9.98	3	1,408	0.21%
2023/01/04	0	0.00	2	10.05	10.10	-2	1,407	-0.14%
2023/01/03	0.5	10.00	10	9.98	10.10	-9.5	1,418	-0.67%
2022/12/26	0	0.00	1	9.78	9.83	-1	1,448	-0.07%
2022/12/16	2	9.99	2	10.05	9.97	0	1,538	0.00%
2022/12/14	0	0.00	1	10.00	10.00	-1	1,541	-0.06%
2022/12/02	3	10.20	0	0.00	10.15	3	1,600	0.19%
2022/11/30	0	0.00	4	10.05	10.05	-4	1,645	-0.24%
2022/11/28	22	9.85	0	0.00	9.86	22	1,668	1.32%
2022/11/24	2	9.96	0	0.00	9.92	2	1,670	0.12%
2022/11/15	0	0.00	2	10.35	10.10	-2	1,956	-0.10%
2022/11/11	4	10.08	0	0.00	10.05	4	2,028	0.20%
2022/11/08	1	10.10	0	0.00	10.05	1	2,048	0.05%
2022/10/31	2	9.15	2	9.25	9.24	0	2,157	0.00%
2022/10/18	0	0.00	1.1	9.80	9.76	-1.1	2,123	-0.05%
2022/10/06	2	10.10	0	0.00	10.20	2	2,160	0.09%
2022/10/05	5	10.15	5	10.15	10.15	0	2,219	0.00%
2022/10/03	1	9.79	0	0.00	9.79	1	2,270	0.04%
2022/09/28	0	0.00	2	9.41	9.35	-2	2,373	-0.08%
2022/09/26	0	0.00	13	9.70	9.61	-13	2,385	-0.54%
2022/08/26	0	0.00	1	10.75	10.75	-1	2,696	-0.04%
2022/08/25	5	10.95	0	0.00	10.95	5	2,677	0.19%
2022/08/24	5	10.70	0	0.00	10.70	5	2,675	0.19%
2022/08/19	0	0.00	5	10.70	10.85	-5	2,563	-0.20%
2022/08/18	2	10.45	0	0.00	10.50	2	2,504	0.08%
2022/08/16	0	0.00	20.1	10.40	10.30	-20.1	2,513	-0.80%
2022/08/15	0	0.00	0.8	10.25	10.25	-0.8	2,514	-0.03%
2022/08/11	0	0.00	15	9.65	9.76	-15	2,546	-0.59%
2022/08/10	0	0.00	26	9.54	9.59	-26	2,739	-0.95%
2022/08/05	20	9.28	2	9.57	9.43	18	2,843	0.63%
2022/08/04	6	9.11	20	9.08	9.11	-14	2,852	-0.49%
2022/08/03	3	9.22	0	0.00	9.20	3	2,920	0.10%
2022/07/28	2	9.32	0	0.00	9.29	2	3,254	0.06%
2022/07/26	4	9.46	0	0.00	9.42	4	3,307	0.12%
2022/07/20	2	9.40	0	0.00	9.40	2	3,653	0.05%
2022/07/14	2	9.47	0	0.00	9.69	2	4,940	0.04%
2022/07/12	4	9.25	0	0.00	9.12	4	5,947	0.07%
2022/07/11	2	9.72	1	9.81	9.73	1	6,244	0.02%
2022/07/08	1	9.96	0	0.00	9.88	1	6,450	0.02%
2022/07/07	2	9.55	0	0.00	9.79	2	6,548	0.03%
2022/07/06	3	9.92	0	0.00	9.55	3	7,139	0.04%
2022/07/01	5	9.78	0	0.00	9.50	5	8,392	0.06%
2022/06/30	2	10.10	0	0.00	10.15	2	8,366	0.02%
2022/06/22	3	10.60	0	0.00	10.20	3	8,808	0.03%
2022/06/20	7	10.16	0	0.00	10.10	7	8,957	0.08%
2022/06/17	2	10.85	0	0.00	10.65	2	8,976	0.02%
2022/06/16	2	11.10	0	0.00	11.00	2	9,032	0.02%
2022/06/15	0	0.00	10	11.15	11.20	-10	10,180	-0.10%
2022/06/14	5	11.00	0	0.00	11.05	5	10,311	0.05%
2022/06/13	2	11.20	0	0.00	11.15	2	10,472	0.02%
2022/05/30	0	0.00	2	11.70	11.65	-2	11,195	-0.02%
2022/05/26	0	0.00	3	11.70	11.70	-3	11,347	-0.03%
2022/05/19	1	11.55	6	11.80	11.80	-5	11,762	-0.04%
2022/05/18	5	11.60	7	11.74	11.60	-2	11,974	-0.02%
2022/05/17	2	11.50	8	11.50	11.50	-6	11,850	-0.05%
2022/05/12	2	10.95	0	0.00	10.90	2	11,923	0.02%
2022/05/11	2	11.15	0	0.00	11.15	2	11,925	0.02%
2022/05/10	1	11.40	0	0.00	11.45	1	11,999	0.01%
2022/05/09	2	11.35	0	0.00	11.35	2	12,272	0.02%
2022/05/06	0	0.00	4	11.60	11.75	-4	12,223	-0.03%
2022/05/05	2	11.90	0	12.15	11.90	2	13,249	0.02%
2022/04/29	4	12.03	2	12.00	11.95	2	13,256	0.02%
2022/04/28	1	11.90	2	12.13	11.95	-1	13,268	-0.01%
2022/04/27	0.2	11.60	6.2	11.63	12.00	-6	13,210	-0.05%
2022/04/26	0	0.00	0.5	12.00	12.00	-0.5	13,159	0.00%
2022/04/25	2	11.40	20	11.65	11.50	-18	13,116	-0.14%
2022/04/22	3	11.92	0	0.00	11.90	3	13,063	0.02%
2022/04/21	14	12.20	2	12.08	11.95	12	13,055	0.09%
2022/04/20	2	12.85	3.1	12.95	12.90	-1.1	12,243	-0.01%
2022/04/19	12.2	12.96	11.3	12.99	13.00	0.9	12,137	0.01%
2022/04/18	8.1	12.83	11.6	12.85	12.90	-3.5	11,783	-0.03%
2022/04/15	10.4	12.58	108.2	12.76	12.50	-97.8	11,195	-0.87%	大賣/
2022/04/14	12	12.38	14.1	12.54	12.25	-2.1	10,984	-0.02%
2022/04/13	3	12.20	3.3	12.38	12.50	-0.3	10,831	0.00%
2022/04/12	29.1	11.84	38.6	12.25	12.45	-9.5	10,793	-0.09%
2022/04/11	41	12.18	206	12.24	12.60	-165	10,284	-1.60%	大賣/鉅額交易
2022/04/08	0	0.00	12	11.47	11.60	-12	9,588	-0.13%
2022/04/07	58	11.38	0	0.00	11.20	58	9,700	0.60%
2022/04/01	42	11.79	0	0.00	11.75	42	10,219	0.41%
2022/03/31	12	12.02	0	0.00	11.95	12	10,297	0.12%
2022/03/30	2	12.15	5	12.10	12.10	-3	10,274	-0.03%
2022/03/29	13	12.07	1	12.35	12.10	12	10,281	0.12%
2022/03/28	2	12.10	0	0.00	12.15	2	10,278	0.02%
2022/03/25	2	12.30	0	0.00	12.20	2	10,282	0.02%
2022/03/24	1.1	12.30	0	12.36	12.30	1.1	10,299	0.01%
2022/03/23	4	12.15	5	12.20	12.20	-1	10,228	-0.01%
2022/03/22	32	12.30	10	12.20	12.20	22	10,288	0.21%
2022/03/21	47	12.36	0	0.00	12.35	47	10,264	0.46%
2022/03/18	59	12.60	20	12.85	12.55	39	10,455	0.37%
2022/03/17	70	12.58	5	12.85	12.60	65	10,501	0.62%
2022/03/16	2	12.65	30	12.87	12.75	-28	10,662	-0.26%
2022/03/15	2	12.55	12	12.48	12.55	-10	10,661	-0.09%
2022/03/14	0	0.00	10	12.30	12.10	-10	10,529	-0.09%
2022/03/09	10	12.00	0	0.00	12.10	10	10,660	0.09%
2022/03/08	0	0.00	1	12.30	12.05	-1	10,976	-0.01%
2022/03/07	45	12.45	0	0.00	12.30	45	10,881	0.41%
2022/03/04	5	13.00	4	13.15	12.95	1	10,761	0.01%
2022/03/03	30	13.17	10	13.15	13.20	20	10,745	0.19%
2022/03/01	23	13.27	25	13.50	13.35	-2	10,850	-0.02%
2022/02/24	11	13.00	0	0.00	13.05	11	11,172	0.10%
2022/02/23	0	0.00	5	13.50	13.45	-5	11,201	-0.04%
2022/02/22	0	0.00	10	13.35	13.40	-10	11,370	-0.09%
2022/02/21	4	13.43	4	13.50	13.50	0	12,093	0.00%
2022/02/18	11	13.53	13	13.46	13.45	-2	12,066	-0.02%
2022/02/17	3	13.27	5	13.30	13.25	-2	11,902	-0.02%
2022/02/16	8	13.05	0	0.00	13.00	8	12,041	0.07%
2022/02/15	9	12.84	0	0.00	12.75	9	12,145	0.07%
2022/02/14	2	12.85	0	0.00	12.85	2	12,167	0.02%
2022/02/10	2	13.30	10	13.15	13.30	-8	12,280	-0.07%
2022/02/09	0	0.00	11	13.16	13.25	-11	12,294	-0.09%
2022/02/08	1	12.70	0	0.00	12.70	1	12,183	0.01%
2022/02/07	3	12.25	3	12.40	12.40	0	12,198	0.00%
2022/01/26	0	0.00	1	11.95	11.95	-1	11,269	-0.01%
2022/01/20	5	12.85	0	0.00	12.80	5	11,917	0.04%
2022/01/18	0	0.00	10	12.90	12.60	-10	12,001	-0.08%
2022/01/17	2	12.55	10	12.35	12.60	-8	11,971	-0.07%
2022/01/14	20	12.15	6	12.05	12.25	14	11,931	0.12%
2022/01/13	2	12.53	0	0.00	12.45	2	11,854	0.02%
2022/01/12	12	12.58	6	12.55	12.70	6	11,793	0.05%
2022/01/11	4	12.88	1	12.75	12.70	3	11,734	0.03%
2022/01/10	2	13.00	28	12.87	12.90	-26	11,677	-0.22%
2022/01/07	20	13.13	0	0.00	12.95	20	11,702	0.17%
2022/01/05	0	0.00	17	13.65	13.50	-17	11,580	-0.15%
2022/01/04	12	13.45	0	0.00	13.50	12	11,524	0.10%
2022/01/03	17	13.70	26	13.72	13.60	-9	11,481	-0.08%
2021/12/30	33	13.89	0	0.00	13.95	33	11,397	0.29%
2021/12/29	121	13.76	157	13.65	13.85	-36	11,120	-0.32%	大買/大賣/
2021/12/28	37	13.80	24	13.90	13.55	13	10,839	0.12%
2021/12/27	26	13.27	11	13.40	13.50	15	10,476	0.14%
2021/12/24	2	13.20	52	13.08	13.05	-50	10,274	-0.49%
2021/12/23	5	12.90	0	0.00	12.85	5	10,353	0.05%
2021/12/22	0	0.00	1	12.90	12.85	-1	10,361	-0.01%
2021/12/21	10	12.65	2	12.80	12.90	8	10,294	0.08%
2021/12/20	5	12.80	1	12.80	12.80	4	10,338	0.04%
2021/12/17	0	0.00	10	12.75	12.75	-10	10,339	-0.10%
2021/12/16	1	12.85	12	12.86	13.00	-11	10,306	-0.11%
2021/12/15	5	13.00	0	0.00	13.00	5	10,194	0.05%
2021/12/14	41	13.28	44	13.33	12.95	-3	10,184	-0.03%
2021/12/13	150	13.49	50.3	13.88	13.65	99.7	9,898	1.01%	大買/
2021/12/10	15	13.25	12	13.40	13.20	3	8,691	0.03%
2021/12/09	1	13.20	1	13.15	13.15	0	8,396	0.00%
2021/12/08	0.1	12.80	0	0.00	12.85	0.1	8,259	0.00%
2021/12/07	10.2	12.75	1	12.95	13.00	9.2	8,230	0.11%
2021/12/06	0	0.00	20	12.40	12.40	-20	8,047	-0.25%
2021/12/02	5	12.73	0	0.00	12.30	5	8,077	0.06%
2021/11/29	0	0.00	10	12.35	12.50	-10	7,805	-0.13%
2021/11/26	5	12.84	0	0.00	12.70	5	7,793	0.06%
2021/11/24	12	13.20	14	13.08	13.25	-2	7,669	-0.03%
2021/11/23	61	13.42	15	13.18	13.15	46	7,627	0.60%
2021/11/22	12	13.21	0	0.00	13.25	12	7,890	0.15%
2021/11/19	0	0.00	1.1	13.06	13.10	-1.1	7,885	-0.01%
2021/11/18	6	13.15	10	13.18	13.50	-4	7,654	-0.05%
2021/11/17	0.1	12.70	1	12.80	12.75	-0.9	6,899	-0.01%
2021/11/16	2	12.60	8	12.85	12.60	-6	6,896	-0.09%
2021/11/15	0	0.00	3	12.75	12.60	-3	6,874	-0.04%
2021/11/12	9	12.26	10	12.40	12.20	-1	6,793	-0.01%
2021/11/11	0	0.00	10	12.65	12.55	-10	6,704	-0.15%
2021/11/08	2	12.55	2	12.90	12.85	0	6,632	0.00%
2021/11/04	5	12.55	18	12.46	12.45	-13	6,611	-0.20%
2021/11/03	0	0.00	2	12.50	12.45	-2	6,652	-0.03%
2021/11/02	3	12.30	3	12.40	12.20	0	6,821	0.00%
2021/11/01	0	0.00	5	12.15	12.15	-5	6,944	-0.07%
2021/10/29	0	0.00	30	11.90	11.90	-30	7,824	-0.38%
2021/10/28	5	12.22	2	12.10	11.80	3	8,212	0.04%
2021/10/27	0	0.00	7	11.95	11.95	-7	8,325	-0.08%
2021/10/20	0	0.00	9	11.35	11.30	-9	13,896	-0.06%
2021/10/14	0	0.00	2	11.10	11.10	-2	14,340	-0.01%
2021/10/12	0	0.00	5	11.20	11.20	-5	14,632	-0.03%
2021/10/06	0	0.00	30	10.64	10.55	-30	14,742	-0.20%
2021/10/05	30	10.05	34	10.33	10.70	-4	14,800	-0.03%
2021/10/04	36	10.75	10	10.90	10.50	26	14,806	0.18%
2021/10/01	16	11.05	3	11.05	11.00	13	14,887	0.09%
2021/09/30	6	11.49	5	11.60	11.30	1	14,883	0.01%
2021/09/29	0	0.00	6	11.15	11.25	-6	14,784	-0.04%
2021/09/28	22	11.25	0	0.00	11.15	22	14,879	0.15%
2021/09/27	34	11.40	6	11.34	11.35	28	14,936	0.19%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/22	5	11.00	5	10.95	10.95	0	14,960	0.00%
2021/09/15	10	11.15	11	11.15	11.20	-1	14,992	-0.01%
2021/09/14	1	11.10	1	11.30	11.10	0	15,106	0.00%
2021/09/10	10	11.20	0	0.00	11.15	10	15,179	0.07%
2021/09/08	1	11.05	0	0.00	10.95	1	15,437	0.01%
2021/09/07	1	11.10	0	0.00	11.15	1	15,635	0.01%
2021/09/06	1	11.15	0	0.00	11.05	1	15,661	0.01%
2021/09/01	2	11.45	4	11.48	11.45	-2	15,807	-0.01%
2021/08/31	12	11.46	0	0.00	11.40	12	15,799	0.08%
2021/08/30	0	0.00	2	11.60	11.55	-2	15,873	-0.01%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	11	11.65	4	11.70	11.70	7	15,956	0.04%
2021/08/25	12	11.53	0	0.00	11.40	12	15,401	0.08%
2021/08/24	0	0.00	8	11.28	11.20	-8	15,368	-0.05%
2021/08/20	0	0.00	3	11.15	11.15	-3	15,654	-0.02%
2021/08/18	0	0.00	1	11.20	11.65	-1	15,693	-0.01%
2021/08/13	2	11.88	1	12.20	11.80	1	16,109	0.01%
2021/08/12	2	12.25	0	0.00	12.15	2	16,187	0.01%
2021/08/11	3	11.98	1	12.30	11.95	2	16,454	0.01%
2021/08/10	3	12.75	7	12.49	12.45	-4	16,659	-0.02%
2021/08/06	2	13.25	2	12.90	12.90	0	16,923	0.00%
2021/08/05	4	13.40	0	0.00	13.30	4	16,932	0.02%
2021/08/04	11	13.57	11	13.58	13.60	0	17,023	0.00%
2021/08/03	28	13.24	10	13.36	13.30	18	16,393	0.11%
2021/08/02	5	12.99	2.5	13.04	13.15	2.5	16,154	0.02%
2021/07/30	86	12.98	97.5	12.98	13.05	-11.5	15,914	-0.07%
2021/07/29	61	12.95	126	13.19	12.35	-65	14,490	-0.45%	大賣/
2021/07/28	2	11.50	4	12.08	12.50	-2	11,572	-0.02%
2021/07/27	12	12.21	20	12.05	12.00	-8	11,635	-0.07%
2021/07/26	24	12.23	11	12.36	12.50	13	11,747	0.11%
2021/07/22	5	11.59	3	11.45	11.35	2	11,732	0.02%
2021/07/21	1	11.20	3	11.10	11.00	-2	11,836	-0.02%
2021/07/20	1	11.30	0	0.00	11.25	1	12,023	0.01%
2021/07/19	11	11.50	5	11.50	11.50	6	12,734	0.05%
2021/07/16	22	11.68	26	11.57	11.70	-4	14,045	-0.03%
2021/07/15	0	0.00	5	11.25	11.45	-5	14,999	-0.03%
2021/07/13	3	11.42	6	11.50	11.35	-3	15,487	-0.02%
2021/07/12	0	0.00	6	11.43	11.45	-6	15,936	-0.04%
2021/07/08	0	0.00	2	11.70	11.85	-2	16,904	-0.01%
2021/07/07	0	0.00	1	11.55	11.50	-1	17,602	-0.01%
2021/07/06	0	0.00	17	11.60	11.55	-17	18,658	-0.09%
2021/07/05	4	11.73	2	11.70	11.70	2	19,485	0.01%
2021/07/02	3	11.40	0	0.00	11.40	3	19,684	0.02%
2021/06/30	1	11.30	0	0.00	11.30	1	20,433	0.00%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/24	10	11.60	0	0.00	11.60	10	22,350	0.04%
2021/06/23	1	11.55	2	11.58	11.65	-1	22,522	0.00%
2021/06/22	1	11.20	0	0.00	11.20	1	23,084	0.00%
2021/06/21	1	11.15	0	0.00	11.20	1	23,786	0.00%
2021/06/18	1	11.95	6	11.55	11.55	-5	25,493	-0.02%
2021/06/17	11	11.52	7	11.70	11.80	4	26,013	0.02%
2021/06/16	18.2	11.22	10	11.21	11.15	8.2	26,203	0.03%
2021/06/15	25	11.61	2	11.50	11.50	23	26,170	0.09%
2021/06/11	8	11.71	0	0.00	11.65	8	26,194	0.03%
2021/06/10	17	12.02	1	11.70	11.80	16	26,175	0.06%
2021/06/09	5	11.89	0	0.00	11.80	5	26,109	0.02%
2021/06/04	2	12.15	0	0.00	12.15	2	26,165	0.01%
2021/06/01	21	12.59	20	12.49	12.50	1	26,269	0.00%
2021/05/31	4	12.50	0	0.00	12.50	4	26,394	0.02%
2021/05/27	1	12.15	0	0.00	12.15	1	26,375	0.00%
2021/05/25	12	12.32	1	12.10	12.40	11	26,516	0.04%
2021/05/24	10	11.80	16	11.98	12.05	-6	26,429	-0.02%
2021/05/21	5.2	11.88	1	11.80	11.80	4.2	26,381	0.02%
2021/05/20	11.3	11.78	17	11.94	11.50	-5.7	26,613	-0.02%
2021/05/19	0	11.95	1	12.00	12.00	-1	26,719	0.00%
2021/05/18	25	11.46	5	11.45	11.50	20	26,525	0.08%
2021/05/17	1	10.90	3	10.73	10.50	-2	26,358	-0.01%
2021/05/14	5	12.08	0	0.00	11.65	5	26,166	0.02%
2021/05/13	6	11.88	2	11.95	11.95	4	26,413	0.02%
2021/05/12	7	11.70	51	11.70	11.75	-44	26,771	-0.16%
2021/05/11	74	12.95	18	13.00	13.00	56	26,607	0.21%
2021/05/10	10	14.35	4	14.35	14.15	6	26,789	0.02%
2021/05/07	12	13.87	12	13.99	13.95	0	26,767	0.00%
2021/05/06	0	0.00	10	13.30	13.20	-10	26,740	-0.04%
2021/05/05	3	12.87	3	13.38	13.10	0	26,634	0.00%
2021/05/04	7	13.11	5	12.50	12.85	2	26,510	0.01%
2021/05/03	9	13.53	0	0.00	13.35	9	26,245	0.03%
2021/04/29	18	14.29	4	14.40	14.25	14	25,936	0.05%
2021/04/28	1	14.45	14	14.36	14.45	-13	25,808	-0.05%
2021/04/27	6.3	14.29	17	14.47	14.25	-10.7	25,454	-0.04%
2021/04/26	3	14.43	2	14.30	14.35	1	25,485	0.00%
2021/04/23	10	14.40	14	14.33	14.45	-4	25,339	-0.02%
2021/04/22	28	15.02	7	15.47	14.35	21	24,646	0.09%
2021/04/21	34	14.80	30	15.01	15.05	4	23,272	0.02%
2021/04/20	11	14.40	4	14.35	14.35	7	22,211	0.03%
2021/04/19	3	14.30	3	14.50	14.45	0	22,078	0.00%
2021/04/16	21	14.51	5	14.44	14.45	16	21,693	0.07%
2021/04/15	2	14.10	1	14.00	14.15	1	21,250	0.00%
2021/04/14	12	13.71	10	14.65	13.80	2	21,014	0.01%
2021/04/13	17	14.91	20	14.85	14.55	-3	20,398	-0.01%
2021/04/12	11	15.15	15	15.38	15.65	-4	19,774	-0.02%
2021/04/09	11	14.45	34	14.52	14.65	-23	18,724	-0.12%
2021/04/08	7	13.99	0	0.00	14.00	7	17,974	0.04%
2021/04/07	21	14.00	16	14.00	14.05	5	17,879	0.03%
2021/04/06	31	13.70	5	13.45	13.75	26	17,628	0.15%
2021/04/01	0	0.00	1	13.25	13.25	-1	17,533	-0.01%
2021/03/31	1	13.30	13	13.40	13.40	-12	17,469	-0.07%
2021/03/30	44	13.69	27	13.46	13.55	17	17,255	0.10%
2021/03/29	14	12.97	6	13.30	13.10	8	16,369	0.05%
2021/03/26	5	12.60	5	12.45	12.55	0	15,905	0.00%
2021/03/25	4	12.59	5	12.75	12.50	-1	15,819	-0.01%
2021/03/24	16	12.92	17.1	13.04	12.90	-1.1	15,210	-0.01%
2021/03/23	47.1	13.68	8	13.15	12.55	39.1	14,514	0.27%
2021/03/22	20	12.95	28	13.00	13.10	-8	12,823	-0.06%
2021/03/19	16	12.07	11.1	12.09	11.95	5	12,461	0.04%
2021/03/18	6	11.80	0	0.00	11.75	6	12,347	0.05%
2021/03/15	4	11.80	0	0.00	11.65	4	13,657	0.03%
2021/03/12	0	0.00	2	11.60	11.70	-2	13,808	-0.01%
2021/03/09	0	0.00	5	11.20	11.15	-5	15,541	-0.03%
2021/03/08	5	11.40	5	11.30	11.30	0	15,738	0.00%
2021/03/04	11	11.85	12	11.68	11.80	-1	16,413	-0.01%
2021/03/02	20	11.60	0	0.00	11.30	20	16,289	0.12%
2021/02/26	0	0.00	10	11.50	11.50	-10	16,095	-0.06%
2021/02/25	0	0.00	2	11.70	11.80	-2	16,047	-0.01%
2021/02/24	200	11.95	220	11.51	11.50	-20	15,955	-0.13%	大買/大賣/
2021/02/22	2	12.00	4	11.94	11.85	-2	15,761	-0.01%
2021/02/19	0	0.00	213	11.51	11.60	-213	15,520	-1.37%	大賣/鉅額交易
2021/02/05	180	11.25	186	11.15	11.15	-6	15,237	-0.04%	大買/大賣/
2021/02/04	152	11.50	120	11.30	11.25	32	15,141	0.21%	大買/大賣/
2021/02/03	12	11.69	8.4	11.76	11.65	3.6	14,736	0.02%
2021/02/02	0	0.00	10	11.23	11.25	-10	14,095	-0.07%
2021/02/01	153	11.10	3	11.22	11.05	150	13,875	1.08%	大買/鉅額交易
2021/01/29	0	0.00	1	11.10	11.10	-1	13,357	-0.01%
2021/01/25	1	10.80	0	0.00	10.70	1	12,908	0.01%
2021/01/22	0	0.00	12	10.38	10.50	-12	13,115	-0.09%
2021/01/21	2	10.85	10	10.68	10.50	-8	13,091	-0.06%
2021/01/20	5	11.00	25	10.50	10.50	-20	13,056	-0.15%
2021/01/19	74	11.16	82	11.26	11.15	-8	12,978	-0.06%
2021/01/18	20	10.75	45	10.78	10.95	-25	12,757	-0.20%
2021/01/15	10	10.60	0	0.00	10.55	10	12,670	0.08%
2021/01/14	5	10.85	0	0.00	10.95	5	12,808	0.04%
2021/01/13	0	0.00	35	11.16	10.95	-35	13,017	-0.27%
2021/01/12	0	0.00	20	10.65	10.65	-20	13,721	-0.15%
2021/01/11	5	11.00	20	11.05	11.00	-15	13,935	-0.11%
2021/01/08	25	10.73	0	0.00	10.75	25	13,997	0.18%
2021/01/07	3	11.25	3	11.00	11.00	0	13,974	0.00%
2021/01/06	46	11.52	7	10.99	11.00	39	13,965	0.28%
2021/01/05	17	11.26	14	11.46	11.35	3	13,796	0.02%
2021/01/04	4	11.13	0	0.00	11.10	4	13,582	0.03%
2020/12/31	5	10.95	0	0.00	11.05	5	13,581	0.04%
2020/12/30	16	11.31	5	11.70	11.25	11	13,492	0.08%
2020/12/29	16	11.89	15	11.93	11.70	1	13,294	0.01%
2020/12/28	18	11.89	8	11.80	11.80	10	13,080	0.08%
2020/12/25	7	11.45	11	11.64	11.45	-4	12,768	-0.03%
2020/12/24	0	0.00	1	11.50	11.45	-1	12,656	-0.01%
2020/12/23	9	11.17	0	0.00	11.30	9	12,595	0.07%
2020/12/22	2	11.53	25	11.41	11.20	-23	12,625	-0.18%
2020/12/18	0	0.00	1	11.15	11.20	-1	12,411	-0.01%
2020/12/17	1	11.40	3	11.35	11.45	-2	12,386	-0.02%
2020/12/16	0	0.00	5	11.55	11.35	-5	12,364	-0.04%
2020/12/15	12.1	11.38	0	0.00	11.20	12.1	12,320	0.10%
2020/12/14	5	11.70	15	11.97	11.75	-10	12,078	-0.08%
2020/12/11	10	11.60	0	0.00	11.60	10	11,969	0.08%
2020/12/10	32	12.11	19	12.27	12.10	13	11,624	0.11%
2020/12/09	31	12.29	18	12.52	12.50	13	11,190	0.12%
2020/12/08	2	11.80	0	0.00	11.85	2	10,609	0.02%
2020/12/07	27.1	11.85	27	12.22	11.70	0.1	10,529	0.00%
2020/12/04	11.2	11.35	9	11.67	11.65	2.2	10,005	0.02%
2020/12/03	32	11.17	30	11.33	11.00	2	9,614	0.02%
2020/12/02	12	10.77	11	10.94	10.80	1	10,043	0.01%
2020/12/01	30	10.63	22	10.81	10.65	8	10,052	0.08%
2020/11/30	10	10.40	20	10.50	10.25	-10	9,694	-0.10%
2020/11/27	10	10.20	1	10.25	10.20	9	9,601	0.09%
2020/11/26	21	10.15	13	10.32	10.15	8	9,871	0.08%
2020/11/25	44	10.04	1	10.00	10.05	43	10,053	0.43%
2020/11/24	0	0.00	1	10.05	10.05	-1	10,364	-0.01%
2020/11/23	3	10.10	0	0.00	10.10	3	10,802	0.03%
2020/11/19	0	0.00	10	10.10	10.15	-10	11,146	-0.09%
2020/11/18	1	9.93	5	9.99	10.00	-4	11,015	-0.04%
2020/11/17	0	0.00	2	9.92	9.72	-2	10,996	-0.02%
2020/11/16	10	9.78	21	9.77	9.78	-11	11,319	-0.10%
2020/11/12	0	0.00	10	9.40	9.30	-10	11,303	-0.09%
2020/11/11	0	0.00	1	9.25	9.31	-1	11,339	-0.01%
2020/11/10	20	9.23	0	0.00	9.22	20	11,377	0.18%
2020/11/06	10	9.30	0	0.00	9.33	10	11,346	0.09%
2020/10/30	0	0.00	8	9.60	9.50	-8	11,458	-0.07%
2020/10/29	10	9.21	10	9.39	9.73	0	11,189	0.00%
2020/10/28	10	9.61	1	9.86	9.57	9	11,134	0.08%
2020/10/27	6	9.79	6	9.88	9.77	0	11,073	0.00%
2020/10/26	1	9.95	1	10.00	9.95	0	11,010	0.00%
2020/10/23	0	0.00	12	9.96	9.86	-12	10,901	-0.11%
2020/10/22	12	9.99	0	0.00	9.86	12	10,886	0.11%
2020/10/21	3	10.05	0	0.00	10.05	3	10,713	0.03%
2020/10/20	34	10.20	30	10.26	10.20	4	10,522	0.04%
2020/10/19	10	9.82	40	9.62	9.90	-30	9,696	-0.31%
2020/10/16	35	9.24	27	9.42	9.10	8	9,415	0.08%
2020/10/15	2	9.37	20	9.34	9.32	-18	9,311	-0.19%
2020/10/14	2	9.20	10	9.19	9.22	-8	9,261	-0.09%
2020/10/13	10	9.02	7	9.15	9.02	3	9,245	0.03%
2020/10/12	7	8.96	10	9.19	8.96	-3	9,484	-0.03%
2020/10/08	0	0.00	11	9.14	9.12	-11	9,556	-0.12%
2020/10/07	0	0.00	10	8.99	8.92	-10	9,512	-0.11%
2020/10/06	0	0.00	20	8.72	8.85	-20	9,606	-0.21%
2020/10/05	0	0.00	1	8.45	8.51	-1	9,612	-0.01%
2020/09/28	1	8.25	0	0.00	8.25	1	9,772	0.01%
2020/09/24	22	8.49	5	8.38	8.26	17	10,109	0.17%
2020/09/23	2	8.87	2	8.85	8.83	0	10,031	0.00%
2020/09/22	11	8.89	3	8.87	8.89	8	10,029	0.08%
2020/09/21	10	9.04	10	9.19	9.04	0	10,059	0.00%
2020/09/18	0	0.00	10	9.14	9.13	-10	10,033	-0.10%
2020/09/16	10	9.02	15	9.15	8.96	-5	9,978	-0.05%
2020/09/15	10	8.93	0	0.00	8.95	10	9,879	0.10%
2020/09/14	14	8.95	24	8.89	8.96	-10	9,939	-0.10%
2020/09/11	17	9.09	7	9.28	8.98	10	10,074	0.10%
2020/09/10	27	9.43	27	9.59	9.39	0	9,977	0.00%
2020/09/09	0	0.00	5	9.45	9.43	-5	9,829	-0.05%
2020/09/08	45	9.48	5	9.40	9.40	40	9,676	0.41%
2020/09/07	31	9.75	61	10.03	9.60	-30	9,394	-0.32%
2020/09/04	25	9.25	47	9.36	9.46	-22	8,451	-0.26%
2020/09/03	10	9.28	20	9.43	9.31	-10	8,146	-0.12%
2020/09/02	5	9.20	0	0.00	9.14	5	7,746	0.06%
2020/09/01	12	9.20	50	9.23	9.15	-38	7,703	-0.49%
2020/08/31	1	9.04	10	9.15	9.04	-9	7,445	-0.12%
2020/08/28	10	9.26	10	9.49	9.00	0	7,153	0.00%
2020/08/27	26	9.15	40	9.19	9.45	-14	6,863	-0.20%
2020/08/26	12	8.65	12	8.83	8.83	0	6,382	0.00%
2020/08/25	5	8.58	11	8.58	8.73	-6	6,038	-0.10%
2020/08/24	8	8.00	6	8.15	8.20	2	5,857	0.03%
2020/08/20	29	8.41	24	9.03	8.10	5	5,655	0.09%
2020/08/19	0	0.00	14	8.51	9.00	-14	5,179	-0.27%
2020/08/14	0	0.00	5	8.17	8.16	-5	4,928	-0.10%
2020/08/10	0	0.00	10	8.19	8.14	-10	4,791	-0.21%
2020/08/07	5	8.04	15	8.10	8.04	-10	4,728	-0.21%
2020/08/04	0	7.90	0	0.00	7.93	0	4,544	0.00%
2020/07/30	0	0.00	5	7.66	7.72	-5	4,860	-0.10%
2020/07/29	5	7.29	0	0.00	7.50	5	5,113	0.10%
2020/07/24	3	7.95	0	0.00	7.87	3	5,055	0.06%
2020/07/21	1	7.87	0	0.00	7.78	1	4,975	0.02%
2020/07/20	5	7.82	0	0.00	7.76	5	4,956	0.10%
2020/07/16	15	8.24	0	0.00	8.07	15	4,856	0.31%
2020/07/13	13	7.91	0	0.00	8.00	13	4,412	0.29%
2020/07/10	5	7.78	0	0.00	7.77	5	4,261	0.12%
2020/07/09	10	8.16	5	8.02	7.96	5	4,229	0.12%
2020/07/07	10	7.95	0	0.00	7.96	10	4,092	0.24%
2020/07/06	10	8.36	0	0.00	8.13	10	4,028	0.25%
2020/07/02	0	0.00	10	7.70	7.68	-10	3,716	-0.27%
2020/06/29	1	7.67	0	0.00	7.55	1	3,518	0.03%
2020/06/22	0	0.00	14	8.03	7.72	-14	3,420	-0.41%
2020/06/19	14	8.02	0	0.00	7.93	14	3,371	0.42%
2020/06/18	10	8.13	0	0.00	8.23	10	3,278	0.30%
2020/06/16	0	0.00	10	7.15	7.13	-10	2,907	-0.34%
2020/06/10	10	7.01	0	0.00	6.98	10	2,798	0.36%
2020/06/03	0	0.00	5	6.53	6.79	-5	2,536	-0.20%
2020/06/01	0	0.00	5	6.10	6.11	-5	2,375	-0.21%
2020/05/25	5	6.03	0	0.00	5.87	5	2,288	0.22%
2020/05/21	5	6.15	0	0.00	6.14	5	2,256	0.22%
2020/05/05	2	7.08	2	6.86	6.86	0	1,586	0.00%
2020/04/07	2	6.66	0	0.00	6.74	2	962	0.21%
2020/03/25	0	0.00	1.1	4.30	4.30	-1.1	917	-0.11%
2020/03/16	0	4.46	0	0.00	4.46	0	909	0.00%
2020/02/17	0	0.00	1	7.12	7.15	-1	972	-0.10%
2019/11/26	0	0.00	10	6.07	6.20	-10	958	-1.04%
2019/11/08	10	7.41	0	0.00	7.48	10	946	1.06%
2019/11/05	10	7.11	0	0.00	7.50	10	956	1.05%
2019/10/29	0	0.00	3	8.24	8.24	-3	981	-0.31%
2019/10/07	10	8.38	0	0.00	8.40	10	1,084	0.92%
2019/09/27	10	8.80	0	0.00	8.84	10	1,103	0.91%
2019/09/20	10	9.11	0	0.00	8.99	10	1,124	0.89%
2019/09/18	10	9.21	0	0.00	9.22	10	1,093	0.91%
2019/09/17	10	9.35	0	0.00	9.36	10	1,080	0.93%
2019/09/16	30	9.70	0	0.00	9.55	30	1,273	2.36%
2019/09/06	10	9.18	0	0.00	9.21	10	1,240	0.81%
2019/09/05	10	9.21	0	0.00	9.20	10	1,249	0.80%
2019/09/02	10	9.31	0	0.00	9.32	10	1,291	0.77%
2019/08/28	10	9.48	0	0.00	9.46	10	1,387	0.72%
2019/08/13	20	9.64	0	0.00	9.18	20	1,708	1.17%
2019/08/08	0	0.00	16	10.10	9.98	-16	1,778	-0.90%
2019/08/06	8	9.80	0	0.00	10.10	8	2,009	0.40%
2019/08/05	8	10.05	0	0.00	10.15	8	2,052	0.39%
2019/08/01	0	0.00	7	10.70	10.90	-7	2,054	-0.34%
2019/07/30	8	10.00	0	0.00	10.00	8	2,054	0.39%
2019/07/29	14	10.05	0	0.00	10.05	14	2,087	0.67%
2019/07/26	10	9.62	0	0.00	9.61	10	2,079	0.48%
2019/07/24	15	9.69	0	0.00	9.60	15	2,194	0.68%
2019/06/04	0	0.00	30	8.75	9.05	-30	18,674	-0.16%
2019/05/30	20	8.67	0	0.00	8.62	20	19,723	0.10%
2019/05/28	0	0.00	10	8.93	9.06	-10	20,133	-0.05%
2019/05/17	20	8.60	0	0.00	8.80	20	23,402	0.09%
2019/05/15	0	0.00	4	9.77	9.36	-4	24,174	-0.02%
2019/04/25	0	0.00	100	12.55	12.70	-100	30,061	-0.33%
2019/04/18	0	0.00	2	13.50	13.15	-2	29,954	-0.01%
2019/04/17	2	13.45	1	13.40	13.35	1	29,921	0.00%
2019/04/12	0	0.00	1	13.05	12.90	-1	29,658	0.00%
2019/04/10	0	0.00	5	13.28	13.40	-5	29,403	-0.02%
2019/04/08	0	0.00	2	12.45	12.45	-2	29,211	-0.01%
2019/04/03	0	0.00	27	11.70	11.55	-27	28,963	-0.09%
2019/04/02	5	11.50	28	11.71	12.10	-23	28,025	-0.08%
2019/04/01	11	12.19	14	12.26	12.15	-3	27,076	-0.01%
2019/03/29	0	0.00	4	11.50	11.75	-4	26,060	-0.02%
2019/03/28	26	11.56	15	11.58	11.40	11	25,581	0.04%
2019/03/27	0	0.00	18	12.30	12.40	-18	24,740	-0.07%
2019/03/26	16	11.87	19	12.10	11.75	-3	24,156	-0.01%
2019/03/25	11	11.58	124	11.53	11.50	-113	23,420	-0.48%	大賣/鉅額交易
2019/03/22	15	13.05	0	0.00	12.75	15	21,780	0.07%
2019/03/20	10	12.90	0	0.00	12.90	10	21,572	0.05%
2019/03/19	10	13.35	5	13.22	13.15	5	21,200	0.02%
2019/03/18	2	13.20	30	13.17	13.15	-28	20,888	-0.13%
2019/03/15	5	13.46	0	0.00	13.40	5	20,624	0.02%
2019/03/14	8	13.53	6	13.50	13.55	2	20,056	0.01%
2019/03/13	132	14.07	121	14.25	13.45	11	19,531	0.06%	大買/大賣/
2019/03/12	18	13.44	184	13.41	13.70	-166	17,720	-0.94%	大賣/鉅額交易
2019/03/11	24	12.61	9	12.88	12.65	15	16,400	0.09%
2019/03/08	0	0.00	11	11.84	12.05	-11	15,515	-0.07%
2019/03/07	4	11.61	0	0.00	11.60	4	15,259	0.03%
2019/03/06	5	11.90	0	0.00	11.85	5	15,043	0.03%
2019/03/05	9	11.82	10	11.88	12.00	-1	14,708	-0.01%
2019/02/27	0	0.00	7	11.58	11.65	-7	14,169	-0.05%
2019/02/26	12	11.52	0	0.00	11.50	12	13,991	0.09%
2019/02/25	23	12.17	22	12.02	11.95	1	13,752	0.01%
2019/02/22	23	11.86	5	11.90	11.90	18	13,228	0.14%
2019/02/21	7	11.85	3	12.00	11.90	4	13,077	0.03%
2019/02/20	70	12.06	46	12.21	11.80	24	12,800	0.19%
2019/02/18	10	11.33	32	12.05	11.10	-22	11,857	-0.19%
2019/02/15	0	0.00	20	12.25	12.10	-20	11,219	-0.18%
2019/02/14	6	12.12	5	12.50	12.20	1	10,901	0.01%
2019/02/13	126	12.76	5	12.27	12.60	121	10,431	1.16%	大買/鉅額交易
2019/02/12	6	12.83	76	12.69	12.85	-70	9,358	-0.75%
2019/02/11	10	12.03	15	12.05	12.50	-5	8,842	-0.06%
2019/01/30	11	12.00	62	11.90	12.40	-51	7,833	-0.65%
2019/01/29	7	11.11	11.4	11.15	11.30	-4.4	6,775	-0.06%
2019/01/28	14	10.57	39	10.69	11.10	-25	6,062	-0.41%
2019/01/25	12	10.06	14	10.00	10.10	-2	5,297	-0.04%
2019/01/23	0	0.00	1	9.50	9.53	-1	4,956	-0.02%
2019/01/22	5	9.68	10	9.63	9.62	-5	4,860	-0.10%
2019/01/21	0	0.00	1	9.95	9.94	-1	4,785	-0.02%
2019/01/18	1	9.33	20	9.50	9.51	-19	4,552	-0.42%
2019/01/16	20	8.95	0	0.00	8.90	20	4,319	0.46%
2019/01/14	0	0.00	15	9.10	9.08	-15	4,281	-0.35%
2019/01/11	0	0.00	10	9.48	9.36	-10	4,296	-0.23%
2019/01/09	10	9.43	10	9.38	9.38	0	4,249	0.00%
2019/01/04	2	8.63	2	8.58	8.56	0	4,249	0.00%
2019/01/02	10	8.75	5	8.70	8.69	5	4,505	0.11%
2018/12/26	2	8.78	0	0.00	8.70	2	4,512	0.04%
2018/12/25	0	0.00	2	8.70	8.69	-2	4,545	-0.04%
2018/12/24	0	0.00	1	8.73	8.79	-1	4,523	-0.02%
2018/12/21	2	8.49	0	0.00	8.58	2	4,569	0.04%
2018/12/19	0	0.00	1	8.91	8.84	-1	4,469	-0.02%
2018/12/18	0	0.00	1	8.90	8.91	-1	4,473	-0.02%
2018/12/17	5	8.88	0	0.00	8.90	5	4,431	0.11%
2018/12/14	0	0.00	10	9.41	9.14	-10	4,364	-0.23%
2018/12/13	46	10.18	10	9.81	9.84	36	4,225	0.85%
2018/12/12	0	0.00	1	10.00	9.96	-1	3,972	-0.03%
2018/12/10	0	0.00	10	10.25	9.98	-10	3,944	-0.25%
2018/12/07	1	9.87	0	0.00	9.85	1	3,836	0.03%
2018/12/06	5	9.77	10	9.71	9.62	-5	3,821	-0.13%
2018/12/05	20	10.05	1	10.10	10.15	19	3,733	0.51%
2018/12/04	10	10.20	0	0.00	10.15	10	3,749	0.27%
2018/12/03	0	0.00	3	10.15	10.10	-3	3,650	-0.08%
2018/11/29	0	0.00	3	10.10	10.05	-3	3,451	-0.09%
2018/11/27	0	0.00	4	10.08	10.00	-4	3,415	-0.12%
2018/11/26	10	9.98	1	9.99	9.97	9	3,348	0.27%
2018/11/23	0	0.00	30	9.82	9.66	-30	3,284	-0.91%
2018/11/22	0	0.00	100	9.94	9.94	-100	3,232	-3.09%
2018/11/21	42	9.99	0	0.00	9.87	42	3,219	1.30%
2018/11/20	45	9.92	53	9.78	9.88	-8	3,151	-0.25%
2018/11/19	60	9.88	46	9.58	9.90	14	3,082	0.45%
2018/11/16	46	9.22	0	0.00	9.30	46	2,955	1.56%
2018/11/15	10	8.70	0	0.00	8.94	10	2,852	0.35%
2018/11/14	0	0.00	1	8.82	8.60	-1	2,745	-0.04%
2018/11/12	0	0.00	7	8.11	8.06	-7	2,579	-0.27%
2018/11/08	0	0.00	3	8.10	8.18	-3	2,541	-0.12%
2018/11/07	0	0.00	20	7.83	7.93	-20	2,507	-0.80%
2018/11/02	5	7.54	25	7.58	7.54	-20	2,547	-0.79%
2018/11/01	4	7.48	4	7.36	7.40	0	2,498	0.00%
2018/10/30	5	6.87	0	0.00	6.90	5	2,470	0.20%
2018/10/29	3	6.92	0	0.00	6.87	3	2,455	0.12%
2018/10/26	9	7.03	5	6.86	6.90	4	2,473	0.16%
2018/10/25	0	0.00	8	7.12	7.05	-8	2,500	-0.32%
2018/10/23	5	7.49	11	7.52	7.46	-6	2,470	-0.24%
2018/10/19	19	7.08	25	7.05	7.08	-6	2,369	-0.25%
2018/10/12	15	7.44	0	0.00	7.50	15	2,556	0.59%
2018/10/09	5	8.59	300	8.93	8.37	-295	2,500	-11.80%	大賣/鉅額交易
2018/10/08	12	9.25	0	0.00	9.10	12	2,368	0.51%
2018/10/05	3	9.47	0	0.00	9.48	3	2,349	0.13%
2018/10/04	8	9.72	6	9.75	9.74	2	2,342	0.09%
2018/10/01	0	0.00	5	9.90	9.92	-5	2,388	-0.21%
2018/09/28	5	9.84	7	9.92	9.84	-2	2,443	-0.08%
2018/09/26	4	9.74	0	0.00	9.72	4	2,404	0.17%
2018/09/25	0	0.00	7	9.81	9.75	-7	2,440	-0.29%
2018/09/21	8	9.87	0	0.00	9.82	8	2,438	0.33%
2018/09/20	25	9.96	0	0.00	9.93	25	2,489	1.00%
2018/09/19	0	0.00	32	10.00	10.00	-32	2,502	-1.28%
2018/09/14	5	10.00	4	10.00	10.00	1	2,839	0.04%
2018/09/13	1	9.99	0	0.00	10.00	1	2,835	0.04%
2018/09/12	1	10.05	0	0.00	9.97	1	2,834	0.04%
2018/09/11	2	9.83	0	0.00	9.95	2	2,837	0.07%
2018/09/10	26	9.81	0	0.00	9.70	26	2,944	0.88%
2018/09/07	50	10.02	50	10.15	10.00	0	2,919	0.00%
2018/09/06	0	0.00	22	10.20	10.20	-22	2,895	-0.76%
2018/08/30	0	0.00	10	10.35	10.35	-10	3,237	-0.31%
2018/08/28	0	0.00	20	10.35	10.30	-20	3,322	-0.60%
2018/08/27	0	0.00	13	10.21	10.25	-13	3,314	-0.39%
2018/08/24	0	0.00	20	10.20	10.20	-20	3,429	-0.58%
2018/08/23	13	10.09	0	0.00	10.05	13	3,503	0.37%
2018/08/22	0	0.00	1	9.99	10.00	-1	3,516	-0.03%
2018/08/21	0	0.00	3	10.05	9.98	-3	3,529	-0.08%
2018/08/17	0	0.00	10	10.00	10.00	-10	3,676	-0.27%
2018/08/16	3	9.96	0	0.00	9.99	3	3,698	0.08%
2018/08/15	2	9.93	0	0.00	9.95	2	3,706	0.05%
2018/08/14	13	10.04	10	10.05	10.05	3	3,784	0.08%
2018/08/13	194	9.99	144	10.07	9.97	50	3,820	1.31%	大買/大賣/
2018/08/10	0	0.00	9	10.33	10.25	-9	3,781	-0.24%
2018/08/08	10	10.45	2	10.40	10.40	8	3,861	0.21%
2018/08/07	6	10.37	5	10.42	10.40	1	3,932	0.03%
2018/08/03	7	10.55	0	0.00	10.60	7	3,940	0.18%
2018/08/02	50	10.51	50	10.65	10.55	0	3,939	0.00%
2018/08/01	2	10.65	18	10.76	10.75	-16	3,903	-0.41%
2018/07/31	0	0.00	7	10.55	10.60	-7	3,876	-0.18%
2018/07/30	9	10.55	0	0.00	10.50	9	3,888	0.23%
2018/07/26	5	10.55	0	0.00	10.55	5	3,898	0.13%
2018/07/25	51	10.57	0	0.00	10.55	51	3,888	1.31%
2018/07/23	2	10.80	74	10.75	10.70	-72	3,869	-1.86%
2018/07/20	26	10.57	5	10.57	10.50	21	3,712	0.57%
2018/07/18	50	10.50	0	0.00	10.50	50	3,711	1.35%
2018/07/17	8	10.55	25	10.54	10.45	-17	3,740	-0.45%
2018/07/16	14	10.30	0	0.00	10.35	14	3,661	0.38%
2018/07/12	0	0.00	23	10.20	10.25	-23	3,639	-0.63%
2018/07/11	6	10.01	3	10.02	10.10	3	3,614	0.08%
2018/07/10	10	10.00	0	0.00	9.97	10	3,592	0.28%
2018/07/09	21	9.91	0	0.00	10.00	21	3,571	0.59%
2018/07/06	12	9.78	14	9.88	9.87	-2	3,560	-0.06%
2018/07/05	3	10.10	2	10.10	10.05	1	3,656	0.03%
2018/07/04	1	10.10	0	0.00	10.15	1	3,669	0.03%
2018/07/03	0	0.00	2	10.20	10.10	-2	3,668	-0.05%
2018/06/26	10	10.25	0	0.00	10.20	10	3,611	0.28%
2018/06/25	6	10.60	0	0.00	10.40	6	3,591	0.17%
2018/06/20	12	10.35	0	0.00	10.40	12	3,376	0.36%
2018/06/19	3	10.65	0	0.00	10.45	3	3,382	0.09%
2018/06/15	2	10.60	2	10.75	10.60	0	3,276	0.00%
2018/06/13	5	10.80	3.1	10.79	10.70	1.9	3,272	0.06%
2018/06/12	16	10.92	19	10.99	10.90	-3	3,269	-0.09%
2018/06/11	1	10.70	0	0.00	10.70	1	3,119	0.03%
2018/06/08	30	10.75	33	10.85	10.70	-3	3,150	-0.10%
2018/06/07	0	0.00	5	10.70	10.65	-5	3,058	-0.16%
2018/06/06	7	10.65	19	10.59	10.70	-12	3,063	-0.39%
2018/06/04	5	10.55	11	10.55	10.50	-6	3,217	-0.19%
2018/06/01	19	10.63	7	10.70	10.65	12	3,210	0.37%
2018/05/28	1	10.30	3	10.33	10.35	-2	3,034	-0.07%
2018/05/25	8	10.47	2	10.50	10.45	6	3,063	0.20%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/22	24	10.24	14	10.22	10.25	10	3,049	0.33%
2018/05/21	22	10.00	20	10.10	10.10	2	2,987	0.07%
2018/05/18	10	10.10	10	10.15	10.15	0	2,993	0.00%
2018/05/17	2	10.05	0	0.00	10.15	2	3,034	0.07%
2018/05/16	123	10.09	110	10.10	10.10	13	3,055	0.43%	大買/大賣/
2018/05/15	110	10.39	100	10.50	10.20	10	3,038	0.33%	大買/
2018/05/14	7	10.60	0	0.00	10.55	7	3,200	0.22%
2018/05/11	15	10.72	12	10.79	10.65	3	3,225	0.09%
2018/05/10	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/05/09	10	10.70	0	0.00	10.75	10	3,214	0.31%
2018/05/08	0	0.00	5	10.90	10.70	-5	3,277	-0.15%
2018/05/03	20	10.85	20	10.90	10.85	0	3,504	0.00%
2018/05/02	26	10.83	32	10.91	10.80	-6	3,533	-0.17%
2018/04/27	10	10.70	0	0.00	10.65	10	3,671	0.27%
2018/04/25	12	10.84	0	0.00	10.90	12	3,887	0.31%
2018/04/24	19	10.83	80	10.76	10.95	-61	4,058	-1.50%
2018/04/20	0	0.00	15	11.15	11.20	-15	4,958	-0.30%
2018/04/19	2	11.25	0	0.00	11.20	2	5,238	0.04%
2018/04/18	10	11.20	10	11.35	11.20	0	5,450	0.00%
2018/04/17	5	11.35	10	11.45	11.25	-5	5,487	-0.09%
2018/04/16	4	11.45	0	0.00	11.40	4	5,525	0.07%
2018/04/11	0	0.00	4	11.30	11.60	-4	5,653	-0.07%
2018/04/10	4	11.15	6	11.25	11.25	-2	5,572	-0.04%
2018/04/03	4	11.20	1	11.20	11.25	3	5,914	0.05%
2018/04/02	0	0.00	4	11.45	11.40	-4	6,245	-0.06%
2018/03/31	14	11.29	4	11.30	11.25	10	6,250	0.16%
2018/03/29	5	11.21	0	0.00	11.10	5	6,333	0.08%
2018/03/28	2	11.30	0	0.00	11.25	2	6,355	0.03%
2018/03/27	4	11.45	4	11.50	11.45	0	6,389	0.00%
2018/03/23	5	11.35	12	11.40	11.35	-7	6,723	-0.10%
2018/03/22	5	11.86	11	11.80	11.65	-6	6,719	-0.09%
2018/03/21	3	11.75	0	0.00	11.85	3	6,994	0.04%
2018/03/20	5	11.75	9	11.76	11.75	-4	7,124	-0.06%
2018/03/16	22	11.95	0	0.00	11.90	22	7,245	0.30%
2018/03/15	0	0.00	34	12.09	12.05	-34	7,249	-0.47%
2018/03/14	15	11.90	17	12.00	11.90	-2	7,399	-0.03%
2018/03/13	10	11.90	0	0.00	11.90	10	7,416	0.13%
2018/03/12	45	11.79	15	11.95	11.80	30	7,450	0.40%
2018/03/09	20	11.78	0	0.00	11.75	20	7,546	0.27%
2018/03/08	2	12.10	24	12.09	11.90	-22	7,688	-0.29%
2018/03/07	0	0.00	12	11.75	11.60	-12	7,548	-0.16%
2018/03/06	4	11.85	0	0.00	11.75	4	7,622	0.05%
2018/03/05	5	11.78	0	0.00	11.65	5	7,648	0.07%
2018/02/27	3.1	11.80	7	11.85	11.90	-3.9	7,873	-0.05%
2018/02/26	8	11.96	10	11.86	11.85	-2	8,030	-0.02%
2018/02/23	8	11.60	14	11.89	12.05	-6	8,127	-0.07%
2018/02/22	0	0.00	23	11.46	11.55	-23	8,272	-0.28%
2018/02/12	3	11.15	29	11.25	11.20	-26	9,233	-0.28%
2018/02/09	145	11.05	96	10.69	11.05	49	9,706	0.50%	大買/
2018/02/08	10	11.20	0	0.00	11.20	10	9,747	0.10%
2018/02/07	60	11.43	40	11.40	11.40	20	9,835	0.20%
2018/02/06	66	11.26	37	11.18	11.05	29	9,910	0.29%
2018/02/05	0	0.00	20	11.99	12.05	-20	9,897	-0.20%
2018/02/02	20	12.25	4	12.25	12.20	16	10,007	0.16%
2018/02/01	0	0.00	25	12.39	12.30	-25	10,244	-0.24%
2018/01/31	52	12.25	0	0.00	12.25	52	10,423	0.50%
2018/01/30	30	12.42	3	12.55	12.35	27	10,500	0.26%
2018/01/29	6	12.65	59	12.81	12.65	-53	10,595	-0.50%
2018/01/26	10	12.47	13	12.48	12.60	-3	11,014	-0.03%
2018/01/24	2	12.40	0	0.00	12.60	2	11,752	0.02%
2018/01/23	23	12.49	0	0.00	12.40	23	11,751	0.20%
2018/01/22	38	12.59	5	12.79	12.50	33	11,771	0.28%
2018/01/19	1	12.60	1.4	12.64	12.55	-0.4	11,762	0.00%
2018/01/18	20	12.89	3	12.85	12.75	17	11,649	0.15%
2018/01/17	29	13.06	34	13.25	13.00	-5	11,554	-0.04%
2018/01/16	21	12.95	75	13.00	13.05	-54	11,251	-0.48%
2018/01/15	9	12.65	17	12.65	12.60	-8	10,747	-0.07%
2018/01/12	11	12.27	6	12.30	12.40	5	10,511	0.05%
2018/01/11	2	12.00	33	12.03	12.10	-31	10,374	-0.30%
2018/01/10	10	12.00	4	12.03	12.05	6	10,419	0.06%
2018/01/09	0	0.00	2	11.95	11.95	-2	10,661	-0.02%
2018/01/05	2	12.15	6	12.20	12.15	-4	10,642	-0.04%
2018/01/04	3	12.10	1	12.15	12.15	2	10,637	0.02%
2018/01/03	24	12.40	12	12.27	12.25	12	10,682	0.11%
2018/01/02	20	12.25	0	0.00	12.25	20	10,551	0.19%