申豐 (6582)-元富-佳里券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股▼0.02%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.10	2	50.10	50.10	-1	62	-1.60%
2024/04/15	0	0.00	1	49.60	49.60	-1	59	-1.67%
2024/03/11	1	48.45	1	48.65	48.65	0	63	0.00%
2024/03/08	1	48.55	1	48.60	48.60	0	66	0.00%
2024/03/07	2	49.20	1	49.05	49.05	1	71	1.40%
2023/12/06	0	0.00	2	56.80	57.00	-2	69	-2.89%
2023/12/01	0	0.00	0.1	55.50	55.30	-0.1	59	-0.15%
2023/11/28	0	0.00	3	55.90	56.10	-3	58	-5.10%
2023/11/27	3	55.80	0	0.00	56.30	3	52	5.66%
2023/10/24	0.3	48.75	0	0.00	48.55	0.3	54	0.55%
2023/08/24	0	0.00	1	48.80	48.90	-1	66	-1.51%
2023/08/23	1	48.90	0	0.00	48.90	1	66	1.51%
2023/08/09	0	0.00	2	51.60	51.90	-2	66	-2.99%
2023/08/04	2	53.55	0	0.00	53.30	2	68	2.91%
2023/06/16	0	0.00	1	57.80	57.60	-1	89	-1.12%
2023/04/21	0	0.00	5	62.30	62.20	-5	197	-2.54%
2023/04/20	5	62.30	0	0.00	62.10	5	194	2.57%
2023/04/13	0	0.00	2	62.50	62.50	-2	197	-1.01%
2023/03/31	0	0.00	1	59.80	60.20	-1	221	-0.45%
2023/03/28	0	0.00	1	59.70	59.50	-1	237	-0.42%
2023/03/27	1	60.40	0	0.00	60.40	1	251	0.40%
2023/03/23	1	60.60	0	0.00	60.80	1	253	0.40%
2023/03/21	0	0.00	1	60.80	60.90	-1	255	-0.39%
2023/03/17	1	60.70	1	60.80	60.70	0	255	0.00%
2023/03/14	2	62.60	0	0.00	62.10	2	256	0.78%
2023/02/23	0	0.00	1	67.20	65.70	-1	267	-0.37%
2023/02/22	1	66.70	0	0.00	67.80	1	251	0.40%
2023/02/15	2	61.00	0	0.00	61.20	2	234	0.85%
2023/02/13	1	60.20	1	60.80	60.90	0	240	0.00%
2023/02/01	0	0.00	1	61.90	62.00	-1	221	-0.45%
2023/01/31	2	60.00	1	60.50	60.60	1	217	0.46%
2023/01/12	0	0.00	1	58.80	58.60	-1	226	-0.44%
2023/01/10	2	58.90	2	59.30	59.20	0	229	0.00%
2023/01/06	1	60.00	0	0.00	60.10	1	230	0.43%
2022/12/27	5	62.50	5	60.68	60.60	0	233	0.00%
2022/12/20	0	0.00	2	58.10	58.00	-2	215	-0.93%
2022/12/19	2	61.80	6	61.10	62.40	-4	207	-1.93%
2022/12/05	3	59.70	0	0.00	59.80	3	200	1.50%
2022/12/01	1	59.30	0	0.00	59.90	1	198	0.50%
2022/11/25	2	59.70	0	0.00	59.70	2	188	1.06%
2022/11/16	0	0.00	2	55.80	54.50	-2	219	-0.91%
2022/10/28	2	51.00	3	51.00	51.00	-1	253	-0.39%
2022/10/11	0.2	49.55	0	0.00	48.85	0.2	256	0.08%
2022/08/30	0.1	68.90	0	0.00	68.40	0.1	253	0.03%
2022/08/22	2	90.40	0	0.00	90.00	2	212	0.94%
2022/08/12	0	0.00	1	85.90	85.50	-1	180	-0.55%
2022/08/05	1	77.00	1	79.70	80.00	0	181	0.00%
2022/08/04	1.1	77.15	1	77.80	77.80	0.1	183	0.05%
2022/08/03	0	0.00	1	78.40	78.40	-1	184	-0.54%
2022/08/02	6.3	79.15	5	77.02	76.90	1.3	188	0.68%
2022/07/28	1	81.30	2	81.25	81.10	-1	213	-0.47%
2022/07/27	2	81.20	1	80.80	80.80	1	217	0.46%
2022/07/20	4	82.35	3	81.50	81.50	1	237	0.42%
2022/07/19	0	0.00	1	83.90	83.60	-1	238	-0.42%
2022/07/18	0	0.00	1	79.70	80.80	-1	238	-0.42%
2022/07/15	2	76.60	1	76.30	76.30	1	236	0.42%
2022/07/13	1	74.90	1	75.20	75.20	0	247	0.00%
2022/07/12	4	74.95	4	72.95	72.80	0	250	0.00%
2022/07/11	4	77.90	4	76.90	76.80	0	251	0.00%
2022/07/07	2	81.60	2	83.10	82.90	0	261	0.00%
2022/07/06	0	0.00	1	81.80	81.90	-1	276	-0.36%
2022/07/04	1	80.50	1	81.90	82.20	0	288	0.00%
2022/07/01	4.4	82.15	5	79.40	79.20	-0.6	294	-0.22%
2022/06/30	2	87.60	2	84.70	84.70	0	293	0.00%
2022/06/28	1	91.10	1	91.10	91.10	0	293	0.00%
2022/06/27	1	93.60	0	0.00	93.60	1	294	0.34%
2022/06/22	0	0.00	1	88.40	88.20	-1	303	-0.33%
2022/06/21	1	89.10	1	89.90	90.80	0	307	0.00%
2022/06/20	2	90.65	2	88.50	88.00	0	306	0.00%
2022/06/17	1.1	92.23	0	0.00	92.00	1.1	302	0.37%
2022/06/13	1	96.10	1	95.70	95.80	0	301	0.00%
2022/06/10	2	100.00	0	0.00	99.30	2	300	0.66%
2022/06/09	0	0.00	2	101.50	101.50	-2	300	-0.67%
2022/06/07	0	0.00	1	100.50	101.50	-1	304	-0.33%
2022/06/06	1	99.70	0	0.00	100.50	1	310	0.32%
2022/06/02	1	99.90	1	100.50	100.50	0	313	0.00%
2022/06/01	1	100.50	2	100.45	101.00	-1	314	-0.32%
2022/05/31	0	0.00	1	98.10	98.20	-1	312	-0.32%
2022/05/30	2	97.95	0	0.00	98.00	2	314	0.64%
2022/05/27	0	0.00	2	97.55	96.90	-2	313	-0.64%
2022/05/26	0	0.00	1	94.20	94.20	-1	317	-0.32%
2022/05/25	2.1	93.62	1	94.30	94.50	1.1	322	0.33%
2022/05/24	3	95.10	3	93.60	93.60	0	324	0.00%
2022/05/23	1	96.30	1	96.90	96.90	0	326	0.00%
2022/05/19	1	95.40	1	97.10	96.60	0	333	0.00%
2022/05/18	1	98.60	2	99.45	98.50	-1	331	-0.30%
2022/05/17	1	97.60	0	0.00	97.60	1	329	0.30%
2022/05/16	1	97.20	1	97.40	97.40	0	329	0.00%
2022/05/13	1	92.90	3	94.93	95.30	-2	328	-0.61%
2022/05/12	5	94.70	4	92.00	92.00	1	322	0.31%
2022/05/11	1	97.30	0	0.00	97.10	1	318	0.31%
2022/05/10	1	94.40	1	96.90	98.10	0	318	0.00%
2022/05/09	2	97.90	2	97.30	97.30	0	313	0.00%
2022/05/03	1	102.50	1	102.50	102.50	0	275	0.00%
2022/04/29	1	103.50	0	0.00	105.00	1	269	0.37%
2022/04/28	2	102.50	2	104.00	103.00	0	267	0.00%
2022/04/27	2	104.00	2	104.50	104.50	0	264	0.00%
2022/04/26	3	111.50	3	109.00	109.00	0	259	0.00%
2022/04/22	2	116.00	0	0.00	117.00	2	248	0.80%
2022/04/20	1	117.50	0	0.00	117.50	1	247	0.40%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/18	1	112.50	1	111.50	111.50	0	249	0.00%
2022/04/15	2	114.00	1	114.50	114.00	1	251	0.40%
2022/04/14	0	0.00	1	118.00	118.00	-1	250	-0.40%
2022/04/13	3	118.17	2	118.00	119.50	1	251	0.40%
2022/04/12	0	0.00	6	118.42	123.00	-6	235	-2.54%
2022/04/11	4	115.50	2	112.00	112.00	2	221	0.90%
2022/04/07	3	121.83	2	119.00	119.00	1	206	0.48%
2022/04/06	2	126.75	3	127.33	126.00	-1	199	-0.50%
2022/04/01	2	129.50	1	129.00	129.00	1	197	0.51%
2022/03/29	2	130.75	2	131.75	132.00	0	194	0.00%
2022/03/28	2.1	133.02	2	131.00	131.00	0.1	191	0.05%
2022/03/25	1	135.50	1	133.50	133.50	0	189	0.00%
2022/03/24	1	137.50	0	0.00	137.50	1	187	0.53%
2022/03/18	0	0.00	1	142.50	142.50	-1	197	-0.51%
2022/03/17	1	140.50	0	0.00	142.00	1	225	0.44%
2022/03/16	0	0.00	1	140.50	140.00	-1	228	-0.44%
2022/03/15	2	142.25	3	141.00	141.00	-1	227	-0.44%
2022/03/09	1	137.50	0	0.00	143.00	1	233	0.43%
2022/03/08	2	141.50	2	140.00	140.00	0	227	0.00%
2022/03/01	1.1	143.56	1	147.00	147.00	0.1	268	0.05%
2022/02/25	0	0.00	2	144.00	148.00	-2	265	-0.75%
2022/02/22	1	141.50	1	141.50	141.50	0	270	0.00%
2022/02/21	2	146.50	0	0.00	146.50	2	268	0.74%
2022/01/26	1	149.00	0	0.00	149.00	1	313	0.32%
2022/01/13	1	152.50	0	0.00	157.00	1	331	0.30%
2021/12/14	1.2	155.81	3	156.17	155.00	-1.8	382	-0.47%
2021/12/13	2	162.00	2	161.25	161.00	0	382	0.00%
2021/12/08	0.2	180.30	0	0.00	178.50	0.2	367	0.04%
2021/12/07	0	0.00	1	179.50	180.00	-1	366	-0.27%
2021/12/06	0	0.00	1	184.50	182.50	-1	361	-0.28%
2021/12/01	0	0.00	1	182.00	182.00	-1	364	-0.27%
2021/11/29	2	184.25	2	188.25	185.00	0	361	0.00%
2021/11/26	0	0.00	2	188.75	182.50	-2	343	-0.58%
2021/11/24	5	179.20	0	0.00	179.00	5	326	1.53%
2021/11/22	1	179.50	0	0.00	178.50	1	325	0.31%
2021/11/19	1	173.50	0	0.00	173.00	1	324	0.31%
2021/11/05	0	0.00	1	193.50	191.50	-1	360	-0.28%
2021/10/27	1	181.50	0	0.00	183.50	1	395	0.25%
2021/10/06	1	182.00	1	176.50	176.50	0	472	0.00%
2021/10/05	1	169.50	2	179.50	184.50	-1	484	-0.21%
2021/10/04	2	180.00	1	174.00	174.00	1	485	0.21%
2021/09/30	1.2	185.57	1	187.50	199.00	0.2	508	0.03%
2021/09/29	0.2	192.00	0	0.00	186.00	0.2	509	0.03%
2021/09/24	1.1	201.15	0	0.00	200.00	1.1	525	0.22%
2021/09/15	0	0.00	1	216.50	218.00	-1	725	-0.14%
2021/09/13	0	0.00	1	213.00	216.00	-1	760	-0.13%
2021/09/08	2	208.75	0	0.00	206.50	2	776	0.26%
2021/08/23	0	0.00	2	213.50	216.00	-2	1,084	-0.18%
2021/08/19	1	210.50	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	1	217.50	218.00	-1	1,159	-0.09%
2021/08/17	1	210.00	0	0.00	211.00	1	1,167	0.09%
2021/08/13	0	228.00	10	226.00	225.00	-10	1,210	-0.82%
2021/08/12	0	0.00	1	242.50	241.00	-1	1,225	-0.08%
2021/08/10	1.1	253.05	0	0.00	253.00	1.1	1,280	0.09%
2021/07/30	0	0.00	1	269.00	265.00	-1	1,664	-0.06%
2021/07/29	1	265.00	0	0.00	263.50	1	1,694	0.06%
2021/07/28	1	253.50	1	261.00	262.00	0	1,713	0.00%
2021/07/27	0.1	260.00	0	0.00	260.50	0.1	1,754	0.00%
2021/07/23	0	0.00	1	266.00	267.50	-1	1,820	-0.05%
2021/07/21	1	263.50	6	256.67	257.00	-5	1,919	-0.26%
2021/07/14	0	0.00	1	264.50	263.00	-1	1,993	-0.05%
2021/07/13	2.3	258.86	0	0.00	256.00	2.3	2,000	0.11%
2021/07/12	1	270.50	1	268.50	269.00	0	2,004	0.00%
2021/07/09	0	275.00	0	0.00	274.00	0	2,024	0.00%
2021/07/07	0.4	275.17	0	0.00	274.00	0.4	2,134	0.02%
2021/07/02	0.1	285.00	0	0.00	284.00	0.1	2,106	0.00%
2021/07/01	0.2	288.00	0	0.00	285.00	0.2	2,147	0.01%
2021/06/30	2	291.00	2	289.00	289.00	0	2,200	0.00%
2021/06/29	4.3	292.38	3	291.33	291.50	1.3	2,283	0.05%
2021/06/28	3.1	307.42	3	306.17	302.00	0.1	2,336	0.00%
2021/06/25	3	311.17	3.1	314.92	310.50	-0.1	2,358	0.00%
2021/06/24	1	299.50	2.3	306.78	316.50	-1.3	2,347	-0.05%
2021/06/22	0	0.00	1	291.00	290.00	-1	2,319	-0.04%
2021/06/21	1.1	289.92	1	286.00	286.00	0.1	2,328	0.00%
2021/06/18	5.1	290.00	0	0.00	288.50	5.1	2,346	0.22%
2021/06/16	0.1	292.50	0	0.00	289.00	0.1	2,430	0.00%
2021/06/11	0	0.00	1	296.50	293.50	-1	2,408	-0.04%
2021/06/10	2	287.50	2	289.50	288.50	0	2,442	0.00%
2021/06/09	2	296.00	1	293.00	293.00	1	2,454	0.04%
2021/06/07	0	0.00	1	299.00	296.00	-1	2,567	-0.04%
2021/06/03	3	294.83	1	294.50	294.50	2	2,821	0.07%
2021/06/02	4	296.58	4.2	297.84	287.50	-0.2	2,855	-0.01%
2021/06/01	1	283.50	1	287.50	292.00	0	2,813	0.00%
2021/05/31	0	0.00	2	280.50	280.50	-2	2,796	-0.07%
2021/05/27	1	278.50	2	281.25	281.00	-1	2,767	-0.04%
2021/05/26	9	284.33	7	283.71	277.00	2	2,754	0.07%
2021/05/25	1	268.50	3	274.83	275.50	-2	2,724	-0.07%
2021/05/24	3	272.83	1	281.50	270.50	2	2,718	0.07%
2021/05/21	3	270.83	3	266.50	271.50	0	2,702	0.00%
2021/05/20	3	263.50	2	260.75	259.00	1	2,675	0.04%
2021/05/17	3	243.50	4	243.88	237.50	-1	2,595	-0.04%
2021/05/14	10.2	279.98	8	270.81	261.50	2.2	2,547	0.09%
2021/05/13	1.1	294.04	1	290.00	290.00	0.1	2,489	0.00%
2021/05/12	6	296.23	5.1	298.08	291.50	0.9	2,397	0.04%
2021/05/11	3	276.83	4	287.50	285.50	-1	2,278	-0.04%
2021/05/10	3	289.00	2	282.50	282.50	1	2,244	0.04%
2021/05/07	2	288.25	3.1	297.42	303.00	-1.1	2,218	-0.05%
2021/05/05	1.1	285.65	1	294.00	279.50	0.1	2,187	0.01%
2021/05/04	2	298.75	2	283.00	289.00	0	2,205	0.00%
2021/05/03	1	299.50	2	311.25	299.50	-1	2,194	-0.05%
2021/04/29	2	305.50	0	0.00	308.00	2	2,168	0.09%
2021/04/27	3	361.00	0	0.00	332.00	3	2,119	0.14%
2021/04/23	0	0.00	2	329.75	331.00	-2	2,067	-0.10%
2021/04/22	1	342.50	0	0.00	320.00	1	2,064	0.05%
2021/04/19	1	322.00	1	306.00	309.00	0	2,046	0.00%
2021/04/15	2	293.25	1	290.00	301.50	1	2,018	0.05%
2021/04/14	1	312.00	0	0.00	298.00	1	1,986	0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	1	246.00	1	254.50	255.50	0	1,888	0.00%
2021/04/01	3	226.83	5	232.30	233.00	-2	1,784	-0.11%
2021/03/30	1	210.50	1	213.50	212.50	0	1,634	0.00%
2021/03/26	1	191.50	1	187.50	189.50	0	1,589	0.00%
2021/03/25	2	182.75	1	183.50	182.50	1	1,548	0.06%
2021/03/24	0	0.00	4	183.13	183.00	-4	1,553	-0.26%
2021/03/23	2	180.00	2	181.25	180.00	0	1,527	0.00%
2021/03/19	0	0.00	1	179.50	178.50	-1	1,455	-0.07%
2021/03/18	1	176.00	0	0.00	175.50	1	1,429	0.07%
2021/03/12	1	174.00	2	178.25	172.00	-1	1,346	-0.07%
2021/03/10	3	172.50	1	174.00	171.50	2	1,195	0.17%
2021/03/09	0	0.00	2	158.75	166.00	-2	975	-0.21%
2021/03/08	1	151.00	1	150.50	151.00	0	912	0.00%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/03/03	1	141.50	0	0.00	143.50	1	869	0.12%
2021/03/02	0	0.00	2	145.00	141.00	-2	873	-0.23%
2021/02/25	3	143.50	0	0.00	145.50	3	942	0.32%
2021/02/23	2	142.25	0	0.00	143.00	2	977	0.20%
2021/02/22	0	0.00	2	137.75	140.00	-2	993	-0.20%
2021/02/19	2	136.50	0	0.00	136.00	2	1,011	0.20%
2021/02/17	0	0.00	5	129.90	130.00	-5	1,087	-0.46%
2021/01/21	2	146.00	2	150.50	148.00	0	1,487	0.00%
2020/12/29	1	147.00	0	0.00	146.50	1	1,924	0.05%
2020/11/27	1	156.50	0	0.00	158.00	1	2,003	0.05%
2020/11/25	2	158.00	2	156.50	158.00	0	2,051	0.00%
2020/11/24	5	158.20	1	161.50	157.50	4	2,036	0.20%
2020/11/19	2	172.50	0	0.00	170.50	2	1,970	0.10%
2020/11/18	0	0.00	1	171.50	173.00	-1	1,963	-0.05%
2020/11/17	6	170.00	0	0.00	167.00	6	1,968	0.30%
2020/11/13	1	181.50	1	176.00	179.00	0	1,951	0.00%
2020/11/12	3	182.50	3	183.50	178.00	0	1,918	0.00%
2020/11/11	3	187.00	0	0.00	184.00	3	1,912	0.16%
2020/11/10	1	204.50	0	0.00	204.00	1	1,879	0.05%
2020/11/09	2	227.25	4	228.75	226.50	-2	1,867	-0.11%
2020/11/06	1	216.50	0	0.00	215.50	1	1,885	0.05%
2020/11/04	1	219.00	0	0.00	214.50	1	1,889	0.05%
2020/11/03	2	213.25	2	215.25	220.00	0	1,885	0.00%
2020/11/02	1	236.50	2	224.50	209.00	-1	1,924	-0.05%
2020/10/30	3	230.83	1	232.50	231.50	2	1,892	0.11%
2020/10/29	0	0.00	1	223.00	229.50	-1	1,834	-0.05%
2020/10/28	1	217.00	0	0.00	216.50	1	1,787	0.06%
2020/10/26	2	217.50	2	219.00	213.50	0	1,723	0.00%
2020/10/21	3	203.17	3	203.00	210.00	0	1,615	0.00%
2020/10/20	1	190.50	1	192.00	195.00	0	1,515	0.00%
2020/09/18	0	0.00	1	170.00	175.50	-1	1,766	-0.06%
2020/09/11	1	160.00	0	0.00	159.00	1	1,777	0.06%
2020/07/29	1	133.00	1	129.50	129.00	0	1,792	0.00%
2020/07/23	0	0.00	3	144.00	144.00	-3	1,774	-0.17%
2020/07/14	4	136.38	2	139.25	133.00	2	1,652	0.12%
2020/07/13	1	134.00	0	0.00	141.50	1	1,556	0.06%
2020/06/29	0	0.00	2	103.00	102.50	-2	1,394	-0.14%
2020/06/23	1	106.50	0	0.00	106.00	1	1,390	0.07%
2020/06/17	1	109.00	0	0.00	106.50	1	1,347	0.07%
2020/06/02	1	109.00	1	108.00	113.50	0	1,270	0.00%
2020/05/19	1	111.00	1	107.50	108.50	0	1,085	0.00%
2020/05/18	1	115.00	2	113.75	113.00	-1	1,062	-0.09%
2020/05/15	1	109.00	1	109.00	107.50	0	1,024	0.00%
2020/05/13	2	103.75	1	106.00	111.00	1	897	0.11%
2020/05/12	0	0.00	1	104.50	101.00	-1	869	-0.12%
2020/05/08	1	117.00	1	117.00	117.00	0	805	0.00%
2020/05/06	2	94.80	1	96.80	97.00	1	736	0.14%
2020/05/04	1	90.50	1	89.10	89.10	0	674	0.00%
2020/04/30	0	0.00	2	89.20	89.00	-2	673	-0.30%
2020/04/29	1	93.50	0	0.00	90.30	1	672	0.15%
2020/04/23	2	93.30	1	93.00	91.00	1	652	0.15%
2020/04/22	2	92.60	2	93.20	90.20	0	632	0.00%
2020/04/21	2	88.60	2	90.15	90.20	0	597	0.00%
2020/02/03	0	0.00	2	62.30	62.00	-2	118	-1.69%
2020/01/31	0	0.00	35	61.90	61.00	-35	110	-31.67%
2020/01/30	37	60.90	1	61.40	62.40	36	88	40.49%
2019/11/18	1	60.40	0	0.00	60.10	1	43	2.30%
2019/05/28	0	0.00	2	54.90	55.50	-2	69	-2.86%
2019/05/10	1	53.50	0	0.00	53.90	1	86	1.16%
2019/04/19	1	55.50	0	0.00	55.40	1	91	1.09%
2018/03/19	0	0.00	3	62.57	61.50	-3	101	-2.96%
2018/01/22	0	0.00	1	51.20	50.60	-1	36	-2.70%