商丞 (8277)-元富-佳里券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	13.60	13.50	-1	988	-0.10%
2024/06/06	1.1	13.37	0	0.00	13.45	1.1	948	0.11%
2024/06/05	9	14.40	0	0.00	14.00	9	897	1.00%
2024/06/04	0	0.00	3	14.07	14.35	-3	800	-0.37%
2024/05/22	0	0.00	9	12.85	12.75	-9	610	-1.47%
2024/05/21	7	12.50	0	0.00	12.55	7	595	1.18%
2024/05/16	0	0.00	3	12.45	12.35	-3	595	-0.50%
2024/05/10	12	12.56	0	0.00	12.75	12	556	2.16%
2024/05/08	30	13.55	0	0.00	13.60	30	495	6.05%
2024/05/06	0	0.00	6	12.09	12.10	-6	310	-1.93%
2024/05/03	5	11.85	0	0.00	11.80	5	305	1.64%
2024/03/11	0	0.00	20	11.95	11.95	-20	413	-4.84%
2024/03/07	10	11.95	10	12.25	11.90	0	409	0.00%
2024/03/05	12	11.93	0	0.00	12.05	12	402	2.98%
2024/03/04	8	12.10	0	0.00	12.10	8	396	2.02%
2024/02/20	1	12.20	0	0.00	12.25	1	364	0.27%
2024/02/19	0	0.00	1	12.05	12.15	-1	357	-0.28%
2024/01/24	0	0.00	2	11.80	11.85	-2	362	-0.55%
2024/01/23	2	11.65	5	11.75	11.65	-3	364	-0.82%
2024/01/22	0	0.00	19	11.75	11.70	-19	364	-5.21%
2024/01/19	14	11.65	0	0.00	11.65	14	364	3.84%
2024/01/17	10	11.73	0	0.00	11.65	10	370	2.70%
2024/01/16	0	0.00	2	12.00	11.90	-2	373	-0.53%
2024/01/04	2	11.90	0	0.00	11.85	2	395	0.51%
2024/01/03	3	12.00	0	0.00	12.00	3	395	0.76%
2023/12/28	1	12.25	0	0.00	12.45	1	438	0.23%
2023/10/06	0	0.00	30	12.12	12.05	-30	489	-6.12%
2023/10/05	6	11.85	0	0.00	11.95	6	489	1.22%
2023/10/04	24	12.00	0	0.00	12.20	24	483	4.97%
2023/10/03	0	0.00	3.3	12.60	12.65	-3.3	453	-0.72%
2023/10/02	0	0.00	15	11.47	11.50	-15	401	-3.74%
2023/09/28	5	11.30	0	0.00	11.30	5	410	1.22%
2023/09/26	5	11.40	0	0.00	11.40	5	435	1.15%
2023/09/25	5	11.45	0	0.00	11.55	5	449	1.11%
2023/09/22	0	0.00	3	11.60	11.60	-3	467	-0.64%
2023/09/21	3	11.35	0	0.00	11.55	3	532	0.56%
2023/09/20	0	0.00	8	11.84	11.70	-8	574	-1.39%
2023/09/19	8	11.55	0	0.00	11.50	8	590	1.35%
2023/09/14	0	0.00	7	11.59	11.70	-7	654	-1.07%
2023/09/13	3	11.25	0	0.00	11.35	3	729	0.41%
2023/09/12	0	0.00	16	11.57	11.30	-16	768	-2.08%
2023/09/11	10	11.35	0	0.00	11.35	10	775	1.29%
2023/09/08	10	11.63	0	0.00	11.70	10	778	1.29%
2023/09/01	0	0.00	0	12.35	11.95	0	863	0.00%
2023/08/30	0	0.00	10	11.29	12.15	-10	874	-1.14%
2023/08/28	10	11.20	0	0.00	11.20	10	999	1.00%
2023/08/25	0	0.00	5	11.40	11.30	-5	1,018	-0.49%
2023/08/24	0	0.00	5	11.25	11.10	-5	1,020	-0.49%
2023/08/23	5	11.05	0	0.00	11.25	5	1,020	0.49%
2023/08/22	0	0.00	10	11.19	11.05	-10	1,019	-0.98%
2023/08/21	15	11.07	0	0.00	11.10	15	1,017	1.47%
2023/08/18	0	0.00	5	11.30	11.20	-5	1,016	-0.49%
2023/08/17	5	11.10	1	11.20	11.25	4	1,015	0.39%
2023/07/28	0	0.00	3	13.00	13.05	-3	935	-0.32%
2023/07/27	0	0.00	6	12.20	12.70	-6	891	-0.67%
2023/07/26	6	11.55	0	0.00	11.55	6	873	0.69%
2023/07/25	0	0.00	10	11.75	11.55	-10	873	-1.15%
2023/07/24	10	11.68	0	0.00	11.55	10	873	1.14%
2023/07/19	0	0.00	5	11.92	11.85	-5	869	-0.58%
2023/07/18	5	11.65	0	0.00	11.65	5	866	0.58%
2023/07/05	3	12.90	0	0.00	12.90	3	851	0.35%
2023/07/04	0	0.00	1	12.90	12.85	-1	852	-0.12%
2023/07/03	1	13.35	0	0.00	13.15	1	847	0.12%
2023/06/29	0	0.00	1	13.40	13.30	-1	901	-0.11%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/27	1	12.45	0	0.00	12.20	1	806	0.12%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/13	0	0.00	2	11.35	11.35	-2	643	-0.31%
2023/06/12	2	11.20	0	0.00	11.20	2	640	0.31%
2023/06/08	0	0.00	1	11.95	11.90	-1	617	-0.16%
2023/06/07	0	0.00	1	12.25	12.25	-1	592	-0.17%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/31	0	0.00	5	10.08	10.70	-5	408	-1.22%
2023/05/30	5	9.71	0	0.00	9.75	5	402	1.24%
2023/05/24	0	0.00	2	9.72	9.72	-2	403	-0.50%
2023/05/23	2	9.66	4	9.73	9.70	-2	402	-0.50%
2023/05/22	4	9.60	0	0.00	9.66	4	402	0.99%
2023/05/16	0	0.00	10	9.71	9.53	-10	413	-2.42%
2023/05/15	4	9.51	0	0.00	9.52	4	413	0.97%
2023/05/12	3	9.58	0	0.00	9.59	3	413	0.73%
2023/05/10	0	0.00	7	9.87	9.80	-7	412	-1.70%
2023/05/09	10	9.78	0	0.00	9.74	10	413	2.42%
2023/05/05	0	0.00	3	9.91	9.85	-3	420	-0.71%
2023/05/03	1	9.83	0	0.00	9.84	1	434	0.23%
2023/04/27	0	0.00	5	10.15	10.15	-5	431	-1.16%
2023/04/25	4	9.78	0	0.00	9.68	4	429	0.93%
2023/04/24	1	9.98	0	0.00	10.00	1	426	0.23%
2023/04/20	2	10.35	0	0.00	10.30	2	420	0.48%
2023/04/13	1	10.95	0	0.00	10.70	1	394	0.25%
2023/03/24	0	0.00	21	9.71	10.25	-21	203	-10.32%
2023/03/17	2	9.19	0	0.00	9.16	2	178	1.12%
2023/03/15	4	9.49	0	0.00	9.42	4	177	2.26%
2023/03/13	4	9.49	0	0.00	9.48	4	173	2.30%
2023/03/10	2	9.62	0	0.00	9.60	2	172	1.16%
2023/03/09	7	9.76	0	0.00	9.70	7	168	4.15%
2023/03/08	2	10.20	0	0.00	10.30	2	159	1.25%
2023/03/03	0	0.00	1	10.10	10.00	-1	147	-0.68%
2023/03/02	1	9.36	0	0.00	10.10	1	138	0.72%
2023/02/24	0	0.00	2	9.34	9.19	-2	122	-1.64%
2023/02/23	2	9.13	0	0.00	9.19	2	120	1.66%
2023/02/02	0	0.00	0.1	8.88	8.88	-0.1	97	-0.12%
2023/01/12	1	8.11	0	0.00	8.01	1	75	1.32%
2022/09/15	0	0.00	5	10.15	10.15	-5	184	-2.72%
2022/09/14	2	10.40	0	0.00	10.40	2	179	1.11%
2022/09/13	3	10.10	2	9.71	10.35	1	164	0.61%
2022/07/22	0	0.00	7	9.69	9.70	-7	208	-3.36%
2022/07/19	2	9.20	0	0.00	9.14	2	206	0.97%
2022/07/11	7	9.30	0	0.00	9.28	7	212	3.29%
2022/06/16	0	0.00	1	10.50	10.50	-1	215	-0.46%
2022/05/31	0	0.00	2	10.10	10.10	-2	158	-1.26%
2022/05/17	0	0.00	4	9.78	9.81	-4	235	-1.70%
2022/05/10	2	9.35	0	0.00	9.52	2	248	0.80%
2022/05/06	2	9.99	0	0.00	10.10	2	251	0.79%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/03/24	0	0.00	8	12.20	12.10	-8	461	-1.73%
2022/03/23	0	0.00	5	12.00	12.00	-5	462	-1.08%
2022/03/18	2	11.65	0	0.00	11.85	2	496	0.40%
2022/03/16	1	11.50	0	0.00	11.50	1	519	0.19%
2022/03/15	6	11.62	0	0.00	11.50	6	529	1.13%
2022/03/07	2	11.70	0	0.00	11.70	2	712	0.28%
2022/03/03	2	12.40	0	0.00	12.40	2	722	0.28%
2022/01/14	0	0.00	2	12.75	12.60	-2	888	-0.23%
2022/01/07	2	12.70	0	0.00	12.65	2	923	0.22%
2022/01/04	0	0.00	10	13.54	13.35	-10	920	-1.09%
2022/01/03	7	13.60	13	13.70	13.60	-6	909	-0.66%
2021/12/30	0	0.00	2	14.10	14.05	-2	893	-0.22%
2021/12/28	13	13.81	0	0.00	13.85	13	842	1.54%
2021/12/24	5	13.10	0	0.00	13.05	5	800	0.62%
2021/12/15	3	13.48	0	0.00	13.30	3	764	0.39%
2021/12/13	0	0.00	2	12.95	13.20	-2	746	-0.27%
2021/12/10	2	12.90	0	0.00	12.95	2	730	0.27%
2021/12/09	0	0.00	3	13.07	12.90	-3	726	-0.41%
2021/12/06	0	0.00	5	13.17	13.45	-5	695	-0.72%
2021/12/03	5	12.81	0	0.00	13.10	5	669	0.75%
2021/12/02	0.4	13.40	2	13.40	13.40	-1.6	625	-0.26%
2021/11/30	2	12.40	0	0.00	12.20	2	551	0.36%
2021/11/23	0	0.00	3	13.70	13.05	-3	519	-0.58%
2021/11/09	0	0.00	16	11.84	12.15	-16	427	-3.74%
2021/11/08	2	11.10	0	0.00	11.05	2	408	0.49%
2021/11/02	3	10.95	0	0.00	10.80	3	461	0.65%
2021/10/26	1	10.95	0	0.00	10.80	1	520	0.19%
2021/10/18	0	0.00	3	11.20	11.00	-3	680	-0.44%
2021/10/14	3	10.15	0	0.00	10.15	3	683	0.44%
2021/10/01	2	11.15	0	0.00	11.15	2	835	0.24%
2021/09/24	0	0.00	22	11.93	11.90	-22	1,160	-1.90%
2021/09/22	7	11.32	0	0.00	11.30	7	1,296	0.54%
2021/09/16	6	11.53	0	0.00	11.55	6	1,473	0.41%
2021/09/15	4	11.44	0	0.00	11.45	4	1,477	0.27%
2021/09/14	6	11.80	0	0.00	11.70	6	1,486	0.40%
2021/09/13	4	11.90	0	0.00	11.85	4	1,498	0.27%
2021/09/10	4	12.03	0	0.00	12.10	4	1,504	0.27%
2021/09/07	0	0.00	5	12.00	12.00	-5	1,528	-0.33%
2021/08/17	3	12.80	0	0.00	12.70	3	1,769	0.17%
2021/08/06	0	0.00	1	15.00	15.00	-1	1,834	-0.05%
2021/08/05	0	0.00	5	15.65	15.70	-5	1,843	-0.27%
2021/08/02	1	14.70	0	0.00	14.40	1	1,922	0.05%
2021/07/28	3	14.15	0	0.00	14.15	3	2,037	0.15%
2021/07/27	0	0.00	5	15.15	14.60	-5	2,065	-0.24%
2021/07/23	7	15.17	0	0.00	15.30	7	2,191	0.32%
2021/07/22	0	0.00	6	15.72	16.10	-6	2,291	-0.26%
2021/07/21	5	15.25	1	15.05	14.65	4	2,407	0.17%
2021/07/20	5	14.80	0	0.00	15.00	5	2,446	0.20%
2021/07/14	1	15.00	0	0.00	15.10	1	2,628	0.04%
2021/07/13	2	16.10	0	0.00	15.50	2	2,639	0.08%
2021/07/09	2	16.10	0	0.00	15.80	2	2,617	0.08%
2021/07/07	0	0.00	8	16.85	16.45	-8	2,675	-0.30%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	1	16.10	16.10	-1	2,857	-0.03%
2021/06/30	1	15.90	1	15.25	15.80	0	2,971	0.00%
2021/06/29	2	15.50	1	15.60	15.65	1	2,997	0.03%
2021/06/28	2	16.03	8	16.13	16.20	-6	2,915	-0.21%
2021/06/07	3	14.20	0	0.00	14.10	3	2,849	0.11%
2021/06/01	0	0.00	3	14.95	15.70	-3	2,800	-0.11%
2021/05/24	1	12.95	0	0.00	13.40	1	2,770	0.04%
2021/05/20	3	12.93	0	0.00	12.70	3	2,821	0.11%
2021/05/17	0	0.00	1	12.20	11.35	-1	2,821	-0.04%
2021/05/11	9	14.62	0	0.00	14.55	9	2,715	0.33%
2021/05/10	3	15.87	0	0.00	16.15	3	2,671	0.11%
2021/05/05	3	16.70	2	15.20	15.25	1	2,599	0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	14	18.71	0	0.00	18.70	14	2,514	0.56%
2021/04/29	1	20.10	1	20.60	20.75	0	2,453	0.00%
2021/04/28	2	22.00	1	21.50	22.00	1	2,391	0.04%
2021/04/27	1	20.60	4	20.80	20.80	-3	2,277	-0.13%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	8	17.63	11	17.25	16.75	-3	2,141	-0.14%
2021/04/21	1	16.20	0	0.00	17.05	1	2,072	0.05%
2021/04/16	3	16.30	0	0.00	16.00	3	2,172	0.14%
2021/04/14	10	14.80	0	0.00	14.85	10	2,141	0.47%
2021/04/12	0	0.00	1	16.20	16.15	-1	2,057	-0.05%
2021/04/09	1	16.60	2	17.40	17.50	-1	2,006	-0.05%
2021/04/07	0	0.00	2	14.20	14.50	-2	1,749	-0.11%
2021/03/12	2	10.40	0	0.00	10.40	2	1,711	0.12%
2021/02/24	0	0.00	7	11.80	11.70	-7	1,916	-0.37%
2021/02/22	7	11.70	0	0.00	11.50	7	1,846	0.38%
2021/01/20	2	11.45	0	0.00	11.15	2	1,559	0.13%
2021/01/13	5	10.65	0	0.00	10.80	5	1,345	0.37%
2021/01/12	0	0.00	1	10.85	11.15	-1	1,270	-0.08%
2021/01/07	0	0.00	1	9.70	9.70	-1	1,101	-0.09%
2021/01/06	2	9.52	5	10.15	9.52	-3	1,094	-0.27%
2020/12/30	0	0.00	11	10.59	10.50	-11	1,015	-1.08%
2020/12/29	1	10.70	10	10.95	10.95	-9	961	-0.94%
2020/12/28	0	0.00	1	9.30	9.99	-1	854	-0.12%
2020/12/23	5	8.90	4	9.07	8.90	1	796	0.13%
2020/12/17	2	9.06	2	9.14	9.09	0	776	0.00%
2020/12/16	5	9.06	0	0.00	9.08	5	781	0.64%
2020/12/14	0	0.00	9	9.19	9.88	-9	830	-1.08%
2020/12/11	6	8.92	7	9.24	9.00	-1	788	-0.13%
2020/12/10	11	9.17	0	0.00	9.11	11	775	1.42%
2020/12/09	0	0.00	2	8.79	9.09	-2	725	-0.28%
2020/12/08	9	8.32	0	0.00	8.27	9	690	1.30%
2020/12/04	3	9.00	10	9.20	9.15	-7	625	-1.12%
2020/12/03	20	9.03	0	0.00	9.36	20	547	3.65%
2020/11/30	0	0.00	4	7.05	7.04	-4	334	-1.20%
2020/09/24	0	0.00	5	7.19	7.06	-5	327	-1.53%
2020/09/23	5	7.04	0	0.00	7.24	5	323	1.55%
2020/09/15	0	0.00	6	6.83	6.90	-6	167	-3.59%
2020/08/12	0	0.00	5	6.50	6.43	-5	151	-3.31%
2020/07/27	0	0.00	5	6.31	6.40	-5	187	-2.67%
2020/07/22	5	6.47	0	0.00	6.55	5	185	2.69%
2020/07/09	0	0.00	3	6.61	6.60	-3	174	-1.72%
2020/04/23	1	5.33	0	0.00	5.35	1	176	0.57%
2020/04/09	0	0.00	2	5.48	5.52	-2	202	-0.99%
2020/04/07	2	5.05	0	0.00	5.10	2	216	0.92%
2020/03/27	4	5.40	0	0.00	5.01	4	226	1.77%
2020/03/26	1	5.00	0	0.00	5.01	1	228	0.44%
2020/02/06	0	0.00	0.3	7.04	7.08	-0.3	334	-0.08%
2019/11/06	0	0.00	5	9.68	9.55	-5	478	-1.05%
2019/10/25	0	0.00	6	9.18	9.04	-6	456	-1.31%
2019/10/24	3	8.95	3	8.90	9.20	0	452	0.00%
2019/10/02	0	0.00	7	9.32	9.33	-7	437	-1.60%
2019/10/01	7	9.09	0	0.00	9.05	7	433	1.61%
2019/09/20	0	0.00	2	9.77	9.80	-2	350	-0.57%
2019/09/18	2	9.40	0	0.00	9.60	2	317	0.63%
2019/09/12	0	0.00	4	9.09	9.05	-4	221	-1.80%
2019/05/17	6	6.98	0	0.00	6.87	6	570	1.05%
2019/05/09	1	8.66	0	0.00	8.42	1	574	0.17%
2019/04/25	1	8.69	0	0.00	8.72	1	535	0.19%
2019/03/13	2	9.55	0	0.00	9.42	2	366	0.55%
2019/03/11	10	8.72	10	8.69	8.72	0	306	0.00%
2018/10/05	0	0.00	1	7.24	7.24	-1	363	-0.27%
2018/09/06	1	9.26	0	0.00	9.10	1	657	0.15%
2018/07/11	0	0.00	1	10.00	9.98	-1	2,394	-0.04%
2018/07/10	1	9.92	0	0.00	10.10	1	2,394	0.04%
2018/06/29	0	0.00	1	10.60	10.50	-1	2,304	-0.04%
2018/06/28	1	10.60	0	0.00	10.50	1	2,301	0.04%
2018/06/20	0	0.00	1	11.20	11.05	-1	2,209	-0.05%
2018/06/15	1	11.65	0	0.00	11.30	1	2,137	0.05%
2018/05/25	2	14.45	0	0.00	14.00	2	1,469	0.14%
2018/05/21	0	0.00	3	12.27	12.85	-3	1,061	-0.28%
2018/04/19	0	0.00	1	9.55	9.54	-1	580	-0.17%
2018/03/13	1	9.97	0	0.00	9.99	1	511	0.20%