千附 (8383)-元富-佳里券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	39.80	3	40.00	40.00	0	1,010	0.00%
2024/04/29	4	40.65	6	40.90	40.85	-2	993	-0.20%
2024/04/26	12	40.96	5	40.62	40.60	7	985	0.71%
2024/04/25	5	41.83	4	41.35	41.35	1	972	0.10%
2024/04/24	4	41.20	4	41.85	41.85	0	961	0.00%
2024/04/23	0	0.00	1	41.60	41.45	-1	945	-0.11%
2024/04/22	2	41.23	0	0.00	40.75	2	918	0.22%
2024/04/19	4	43.94	0	0.00	42.25	4	883	0.45%
2024/04/18	0	0.00	3	44.17	43.65	-3	766	-0.39%
2024/04/15	1	41.30	0	0.00	41.40	1	579	0.17%
2024/04/10	1	42.55	1	42.60	41.80	0	546	0.00%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	3	41.45	41.50	-3	463	-0.65%
2024/04/03	1	40.50	0	0.00	40.60	1	454	0.22%
2024/04/02	0	0.00	5	40.80	40.80	-5	452	-1.10%
2024/03/29	1	40.90	0	0.00	40.95	1	445	0.22%
2024/03/28	0	0.00	3	41.52	41.00	-3	439	-0.68%
2024/03/27	1	41.80	0	0.00	41.80	1	426	0.23%
2024/03/26	2	41.05	1	41.65	41.10	1	395	0.25%
2024/03/25	5	40.93	1	41.10	40.80	4	381	1.05%
2024/03/14	1	39.30	0	0.00	39.50	1	337	0.30%
2024/03/06	1	40.60	0	0.00	40.45	1	317	0.32%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	0	0.00	3	42.40	41.70	-3	300	-1.00%
2024/03/01	1	40.85	0	0.00	41.30	1	244	0.41%
2024/02/29	1	40.75	1	40.80	41.30	0	223	0.00%
2024/02/26	2	40.45	0	0.00	40.15	2	167	1.19%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/01/31	1	38.10	1	38.30	38.05	0	119	0.00%
2023/12/12	1	38.00	0	0.00	38.10	1	102	0.98%
2023/10/02	0	0.00	3	37.75	37.40	-3	235	-1.27%
2023/09/28	1	37.50	0	0.00	37.25	1	241	0.41%
2023/09/22	0	37.95	0	0.00	37.75	0	256	0.00%
2023/09/05	3	38.40	0	0.00	38.45	3	301	0.99%
2023/08/30	2	38.33	0	0.00	38.75	2	307	0.65%
2023/08/28	2	38.55	3	38.65	38.30	-1	311	-0.32%
2023/08/24	1	37.00	2	37.88	37.00	-1	302	-0.33%
2023/08/21	5	37.68	0	0.00	37.75	5	310	1.61%
2023/08/18	1	37.40	1	38.10	38.00	0	314	0.00%
2023/08/17	0	0.00	2	37.30	37.80	-2	314	-0.64%
2023/08/16	1	36.95	4	37.20	37.15	-3	317	-0.94%
2023/08/15	3	37.42	0	0.00	37.00	3	324	0.92%
2023/08/14	3	37.62	5	37.79	37.95	-2	321	-0.62%
2023/07/14	0	0.00	2	39.10	39.05	-2	648	-0.31%
2023/07/12	2	39.30	0	0.00	39.35	2	783	0.26%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,427	-0.07%
2023/06/13	0	0.00	1	40.70	40.95	-1	1,617	-0.06%
2023/06/12	2	40.68	0	0.00	40.65	2	1,640	0.12%
2023/06/09	2	41.30	0	0.00	41.20	2	1,653	0.12%
2023/06/07	4	41.88	0	0.00	41.80	4	1,673	0.24%
2023/05/29	1	41.80	0	0.00	41.70	1	1,819	0.05%
2023/05/18	1	41.75	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	42.15	0	0.00	42.00	0	2,239	0.00%
2023/05/15	1	41.50	0	0.00	41.45	1	2,248	0.04%
2023/05/10	0	0.00	1	42.65	42.50	-1	2,273	-0.04%
2023/05/09	0	0.00	1	42.50	42.40	-1	2,269	-0.04%
2023/05/08	1	43.90	0	0.00	43.80	1	2,252	0.04%
2023/05/05	1	43.80	0	0.00	44.00	1	2,245	0.04%
2023/05/03	1	45.95	0	0.00	44.80	1	2,231	0.04%
2023/05/02	2	45.05	1	45.45	45.30	1	2,213	0.05%
2023/04/28	0	0.00	2	45.73	45.30	-2	2,199	-0.09%
2023/04/27	1	45.15	0	0.00	45.30	1	2,165	0.05%
2023/04/25	0	0.00	1	44.80	44.65	-1	2,103	-0.05%
2023/04/20	4	44.58	0	0.00	44.15	4	1,995	0.20%
2023/04/19	3	45.50	3	45.60	45.35	0	1,961	0.00%
2023/04/18	4	46.01	1	46.95	45.80	3	1,936	0.15%
2023/04/17	3	46.83	4	47.04	46.90	-1	1,875	-0.05%
2023/04/14	6	45.90	1	46.90	46.00	5	1,788	0.28%
2023/04/13	1	46.95	5	46.80	47.35	-4	1,633	-0.24%
2023/04/12	1	45.05	1	45.05	45.00	0	1,408	0.00%
2023/04/07	4	45.43	3	45.18	44.90	1	1,288	0.08%
2023/03/31	4	43.68	3	43.50	43.50	1	1,099	0.09%
2023/03/28	2	42.80	1	43.25	42.65	1	1,062	0.09%
2023/03/27	0	0.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/24	1	43.60	0	0.00	43.45	1	1,024	0.10%
2023/03/23	2	44.15	0	0.00	43.75	2	1,011	0.20%
2023/03/21	3	43.90	0	0.00	43.40	3	957	0.31%
2023/03/06	0	0.00	1	44.45	44.15	-1	764	-0.13%
2023/03/02	0	0.00	1	43.65	43.30	-1	772	-0.13%
2023/02/23	3	44.30	2	44.18	44.15	1	720	0.14%
2023/02/22	1	43.50	7	43.96	43.50	-6	602	-1.00%
2023/02/20	6	44.10	6	43.18	44.05	0	480	0.00%
2023/02/17	2	41.15	0	0.00	40.95	2	342	0.58%
2023/02/16	0	0.00	1	40.10	40.10	-1	299	-0.33%
2023/02/15	1	39.85	1	40.05	40.05	0	296	0.00%
2023/02/13	1	39.80	1	40.05	40.20	0	288	0.00%
2023/02/10	12	40.39	12	40.16	40.10	0	276	0.00%
2023/02/09	1	39.05	0	0.00	39.10	1	233	0.43%
2023/02/06	0	0.00	1	39.40	39.45	-1	229	-0.44%
2023/01/31	0	0.00	2	39.13	39.15	-2	227	-0.88%
2023/01/30	0	0.00	2	38.90	38.90	-2	226	-0.88%
2023/01/17	0	0.00	2	38.75	38.65	-2	225	-0.89%
2023/01/05	0	0.00	2	38.20	37.85	-2	228	-0.88%
2022/12/22	0	0.00	2	38.35	38.15	-2	229	-0.87%
2022/12/20	4	38.35	0	0.00	37.90	4	233	1.71%
2022/12/16	0	0.00	1	38.85	38.85	-1	234	-0.43%
2022/12/15	0	0.00	1	39.45	39.35	-1	234	-0.43%
2022/12/14	0	0.00	2	38.95	38.90	-2	233	-0.86%
2022/12/07	1	38.45	1	39.20	38.45	0	233	0.00%
2022/12/06	5	39.05	0	0.00	38.65	5	231	2.16%
2022/12/05	6	39.50	2	40.13	39.25	4	230	1.73%
2022/11/30	0	0.00	1	38.70	39.05	-1	204	-0.49%
2022/11/29	0	0.00	1	38.40	38.30	-1	187	-0.53%
2022/11/28	1	37.90	0	0.00	37.80	1	179	0.56%
2022/11/25	1	37.75	0	0.00	37.70	1	177	0.56%
2022/11/24	0	0.00	1	39.10	39.10	-1	170	-0.59%
2022/11/23	0	0.00	1	37.00	37.50	-1	127	-0.78%
2022/11/22	4	37.08	3	37.22	36.90	1	126	0.79%
2022/11/18	1	35.80	0	0.00	36.10	1	121	0.83%
2022/11/14	1	35.30	0	0.00	35.35	1	136	0.73%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/08/23	0	0.00	1	38.85	38.80	-1	149	-0.67%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/17	1	38.30	0	0.00	38.25	1	132	0.75%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/13	0	0.00	2	39.55	39.65	-2	508	-0.39%
2022/05/12	1	39.80	0	0.00	39.60	1	506	0.20%
2022/05/06	2	42.85	4	42.80	43.00	-2	464	-0.43%
2022/05/05	0	0.00	4	42.84	42.90	-4	437	-0.91%
2022/04/25	0	0.00	6	40.85	40.85	-6	356	-1.68%
2022/04/22	0	0.00	1	41.40	41.45	-1	353	-0.28%
2022/04/18	0	40.90	0	0.00	41.10	0	347	0.00%
2022/03/18	1	39.95	0	0.00	39.95	1	336	0.30%
2022/03/10	1	39.35	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	1	40.80	40.90	-1	269	-0.37%
2022/03/08	11	40.35	4	40.60	40.60	7	262	2.66%
2022/03/02	1	40.20	0	0.00	40.35	1	237	0.42%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2022/01/18	1	40.20	0	0.00	40.20	1	269	0.37%
2022/01/13	1	40.25	0	0.00	40.30	1	263	0.38%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2021/12/22	1	40.20	0	0.00	40.30	1	234	0.43%
2021/10/18	0	0.00	6	40.00	39.90	-6	256	-2.34%
2021/10/13	0	0.00	1	40.35	40.10	-1	269	-0.37%
2021/09/30	1	39.90	0	0.00	40.15	1	280	0.36%
2021/09/27	0	0.00	1	40.35	40.70	-1	280	-0.36%
2021/07/28	3	39.15	0	0.00	39.10	3	631	0.47%
2021/07/26	1	41.65	0	0.00	41.70	1	643	0.16%
2021/07/23	0	0.00	2	41.50	41.55	-2	645	-0.31%
2021/07/22	1	41.40	0	0.00	41.35	1	659	0.15%
2021/07/16	1	41.85	0	0.00	42.05	1	714	0.14%
2021/07/02	0	0.00	1	41.90	41.80	-1	1,040	-0.10%
2021/06/30	0	0.00	1	42.40	42.40	-1	1,113	-0.09%
2021/06/21	1	40.90	0	0.00	40.70	1	1,432	0.07%
2021/06/10	1	40.90	0	0.00	41.20	1	1,720	0.06%
2021/05/26	1	40.85	0	0.00	41.05	1	2,498	0.04%
2021/05/25	1	41.15	0	0.00	40.85	1	2,658	0.04%
2021/05/24	1	40.95	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0	0.00	1	42.10	40.90	-1	2,983	-0.03%
2021/05/18	0	0.00	3	40.10	40.05	-3	2,940	-0.10%
2021/05/17	2	37.90	0	0.00	37.45	2	2,923	0.07%
2021/05/14	1	40.30	0	0.00	39.30	1	2,901	0.03%
2021/05/05	1	40.80	0	0.00	40.75	1	2,831	0.04%
2021/05/03	1	41.85	0	0.00	41.30	1	2,808	0.04%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/22	1	43.10	0	0.00	43.25	1	2,749	0.04%
2021/04/20	2	43.95	0	0.00	44.05	2	2,723	0.07%
2021/04/15	0	0.00	0	44.30	43.80	0	2,688	0.00%
2021/04/14	2	43.38	0	0.00	43.35	2	2,670	0.07%
2021/04/13	1	46.30	1	45.30	44.00	0	2,638	0.00%
2021/04/12	1	44.30	0	0.00	46.25	1	2,577	0.04%
2021/04/09	1	44.25	0	0.00	44.25	1	2,525	0.04%
2021/04/08	2	45.80	0	0.00	45.65	2	2,479	0.08%
2021/04/06	0	0.00	5	47.10	46.65	-5	2,412	-0.21%
2021/04/01	1	46.50	0	0.00	46.45	1	2,372	0.04%
2021/03/30	0	0.00	11	46.76	46.55	-11	2,302	-0.48%
2021/03/29	1	46.80	3	46.57	46.85	-2	2,248	-0.09%
2021/03/25	1	46.45	6	46.52	45.60	-5	2,169	-0.23%
2021/03/24	0	0.00	5	44.60	44.70	-5	2,058	-0.24%
2021/03/23	6	45.00	0	0.00	45.00	6	2,057	0.29%
2021/03/19	4	46.11	3	46.85	45.80	1	1,997	0.05%
2021/03/18	0	0.00	2	45.85	45.85	-2	1,895	-0.11%
2021/03/17	7	46.01	2	46.25	46.05	5	1,874	0.27%
2021/03/16	3	45.43	1	45.60	45.25	2	1,817	0.11%
2021/03/15	3	45.70	0	0.00	45.55	3	1,798	0.17%
2021/03/09	10	46.94	10	46.42	45.05	0	1,660	0.00%
2021/03/02	7	44.53	0	0.00	43.10	7	1,353	0.52%
2021/02/26	5	47.00	0	0.00	45.35	5	1,282	0.39%
2021/02/25	2	44.65	0	0.00	44.70	2	1,114	0.18%
2021/02/24	2	45.20	3	47.25	46.60	-1	968	-0.10%
2021/02/22	0	0.00	3	42.60	43.70	-3	722	-0.41%
2021/01/29	1	38.70	0	0.00	38.60	1	646	0.15%
2021/01/27	2	38.80	0	0.00	38.80	2	649	0.31%
2021/01/21	2	39.00	0	0.00	38.60	2	684	0.29%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/11	1	39.60	0	0.00	39.75	1	1,694	0.06%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/11/30	0	0.00	3	42.25	42.25	-3	1,653	-0.18%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/19	3	41.65	0	0.00	41.35	3	1,597	0.19%
2020/11/18	0	0.00	2	41.30	41.30	-2	1,589	-0.13%
2020/11/11	2	40.55	0	0.00	40.45	2	1,538	0.13%
2020/11/05	0	0.00	2	40.20	39.85	-2	1,537	-0.13%
2020/10/29	0	0.00	1	40.60	40.60	-1	1,522	-0.07%
2020/10/27	0	0.00	1	42.15	41.70	-1	1,511	-0.07%
2020/10/26	1	42.70	1	42.00	41.50	0	1,494	0.00%
2020/10/23	2	41.60	1	41.60	41.80	1	1,431	0.07%
2020/10/20	1	44.10	2	42.88	42.80	-1	1,370	-0.07%
2020/10/19	4	45.20	3	45.50	43.60	1	1,284	0.08%
2020/10/16	22	44.67	8.7	44.59	45.75	13.3	1,042	1.27%
2020/10/15	0	0.00	5	42.04	41.60	-5	757	-0.66%
2020/10/14	2	39.60	10	40.60	40.15	-8	620	-1.29%
2020/10/13	16	39.90	0	0.00	39.40	16	615	2.60%
2020/10/08	2	42.18	2	41.55	41.55	0	583	0.00%
2020/09/16	0	0.00	16	39.67	39.75	-16	536	-2.98%
2020/09/14	16	40.00	0	0.00	40.20	16	524	3.05%
2020/08/06	0	0.00	15	37.35	37.30	-15	576	-2.60%
2020/08/03	15	39.75	2	39.60	39.70	13	574	2.26%
2020/05/25	0	0.00	1	35.50	35.50	-1	353	-0.28%
2020/05/05	1	35.05	0	0.00	35.15	1	314	0.32%
2020/04/28	0	0.00	1	34.20	34.30	-1	304	-0.33%
2020/04/16	0	0.00	1	32.60	32.75	-1	295	-0.34%
2020/03/31	0	0.00	20	30.50	30.20	-20	288	-6.93%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	1	29.70	0	0.00	29.70	1	261	0.38%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/06	1	33.55	0	0.00	33.55	1	225	0.44%
2020/02/11	1	34.50	1	34.20	34.20	0	203	0.00%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/08/30	0	0.00	1	36.25	36.25	-1	611	-0.16%
2019/08/22	0	0.00	1	36.25	36.10	-1	622	-0.16%
2019/08/20	1	36.45	0	0.00	36.45	1	613	0.16%
2019/07/16	0	0.00	1	43.00	43.05	-1	477	-0.21%
2019/07/15	0	0.00	5	42.90	42.95	-5	475	-1.05%
2019/06/27	0	0.00	3	40.77	42.10	-3	400	-0.75%
2019/06/21	0	0.00	1	40.05	40.30	-1	359	-0.28%
2019/06/19	1	40.10	0	0.00	40.15	1	362	0.28%
2019/06/14	3	40.38	0	0.00	40.35	3	369	0.81%
2019/06/11	0	0.00	1	39.80	40.05	-1	376	-0.27%
2019/05/14	0	0.00	1	38.30	39.20	-1	451	-0.22%
2019/05/06	0	0.00	1	39.60	39.35	-1	458	-0.22%
2019/04/09	1	41.10	3	41.10	41.15	-2	509	-0.39%
2019/04/08	0	0.00	1	40.40	40.20	-1	492	-0.20%
2019/04/03	0	0.00	5	39.30	40.10	-5	486	-1.03%
2019/03/26	0	0.00	0.4	39.05	39.00	-0.4	484	-0.08%
2019/03/08	0	0.00	3	38.87	39.30	-3	447	-0.67%
2019/03/06	1	40.00	0	0.00	39.85	1	445	0.22%
2019/03/05	3	39.65	0	0.00	39.85	3	433	0.69%
2019/03/04	2	38.68	0	0.00	38.75	2	414	0.48%
2019/02/19	0	0.00	1	38.60	38.55	-1	383	-0.26%
2019/02/18	2	39.13	1	38.70	38.80	1	380	0.26%
2019/02/11	0	0.00	30	36.90	36.95	-30	342	-8.75%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/28	0	0.00	10	37.10	36.65	-10	333	-3.00%
2019/01/09	0	0.00	2	34.78	34.75	-2	308	-0.65%
2018/12/20	0	0.00	1	35.00	34.50	-1	321	-0.31%
2018/11/20	17	32.10	0	0.00	31.90	17	303	5.60%
2018/11/19	1	32.00	0	0.00	32.20	1	304	0.33%
2018/11/09	1	31.45	0	0.00	31.45	1	301	0.33%
2018/11/08	4	31.94	0	0.00	32.00	4	311	1.29%
2018/11/07	3	31.75	0	0.00	31.75	3	320	0.94%
2018/11/01	6	31.51	0	0.00	31.55	6	337	1.78%
2018/10/31	2	32.53	0	0.00	32.50	2	330	0.60%
2018/10/25	1	34.10	0	0.00	34.00	1	328	0.30%
2018/10/19	3	35.40	0	0.00	35.70	3	333	0.90%
2018/10/02	1	39.30	2	39.65	39.80	-1	298	-0.34%
2018/10/01	0	0.00	2	39.20	39.20	-2	290	-0.69%
2018/09/26	0	0.00	1	38.00	37.90	-1	292	-0.34%
2018/09/06	5	37.94	0	0.00	37.85	5	286	1.74%
2018/09/04	1	37.90	0	0.00	38.20	1	288	0.35%
2018/08/23	1	37.80	0	0.00	37.70	1	408	0.24%
2018/08/14	2	38.10	0	0.00	37.90	2	535	0.37%
2018/07/31	0	0.00	1	42.75	42.80	-1	583	-0.17%
2018/07/05	2	40.68	0	0.00	40.50	2	639	0.31%
2018/06/13	1	44.10	0	0.00	44.10	1	671	0.15%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/05	0	0.00	1	45.40	45.80	-1	657	-0.15%
2018/05/31	0	0.00	3	45.68	45.65	-3	638	-0.47%
2018/05/29	6	44.87	0	0.00	44.65	6	587	1.02%
2018/05/23	2	42.63	0	0.00	42.90	2	496	0.40%
2018/05/14	0	0.00	2	40.50	40.05	-2	537	-0.37%
2018/05/09	0	0.00	2	42.60	42.15	-2	503	-0.40%
2018/05/07	4	44.80	0	0.00	45.00	4	502	0.80%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/02	1	46.05	0	0.00	46.40	1	941	0.11%
2018/03/01	0	0.00	1	44.70	44.65	-1	1,155	-0.09%
2018/02/27	1	44.50	0	0.00	44.50	1	1,159	0.09%
2018/02/23	0	0.00	2	44.50	44.35	-2	1,152	-0.17%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	2	45.53	1	46.10	43.40	1	1,109	0.09%
2018/02/01	1	47.60	0	0.00	47.35	1	1,089	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/30	3	48.15	0	0.00	47.70	3	1,094	0.27%
2018/01/25	0	0.00	1	49.00	48.75	-1	1,093	-0.09%
2018/01/24	0	0.00	2	48.95	49.30	-2	1,095	-0.18%
2018/01/23	3	49.42	0	0.00	48.95	3	1,126	0.27%
2018/01/19	0	0.00	2	50.10	50.30	-2	1,102	-0.18%
2018/01/15	0	0.00	1	51.90	51.50	-1	1,097	-0.09%
2018/01/12	5	52.60	0	0.00	52.20	5	1,091	0.46%
2018/01/11	2	52.20	1	51.60	51.40	1	1,060	0.09%
2018/01/10	1	51.10	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	2	51.75	51.90	-2	993	-0.20%
2018/01/08	1	51.00	2	51.70	51.80	-1	972	-0.10%
2018/01/04	1	50.10	0	0.00	51.00	1	921	0.11%
2018/01/03	5	51.20	2	51.05	50.70	3	907	0.33%