上曜 (1316)-元富-花蓮券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	27	17.99	0	0.00	18.05	27	27,471	0.10%
2024/05/22	2	18.33	0	0.00	18.45	2	28,083	0.01%
2024/05/21	54	18.35	50	18.40	18.40	4	28,844	0.01%
2024/05/17	1	19.20	0	0.00	18.95	1	30,583	0.00%
2024/05/16	1	19.20	2	19.18	19.05	-1	30,897	0.00%
2024/05/15	5	18.90	0	0.00	18.85	5	31,006	0.02%
2024/05/14	45	19.18	0	0.00	18.90	45	31,028	0.15%
2024/05/13	1	18.80	2.5	19.10	18.95	-1.5	30,982	0.00%
2024/05/10	45	19.29	1	19.15	19.10	44	30,904	0.14%
2024/05/09	62	19.94	4	19.75	19.60	58	30,801	0.19%
2024/05/08	71	20.02	1.5	20.27	20.15	69.5	30,787	0.23%
2024/05/07	6	20.34	0	0.00	20.20	6	30,809	0.02%
2024/05/06	196	21.81	13.2	21.71	21.05	182.8	30,556	0.60%	大買/鉅額交易
2024/05/03	53.2	22.87	31.3	22.89	22.30	21.9	29,883	0.07%
2024/05/02	1	21.50	69	21.99	22.30	-68	27,813	-0.24%
2024/04/30	20.3	20.45	9	20.87	20.30	11.3	27,217	0.04%
2024/04/29	59	20.53	19.2	20.44	20.55	39.9	26,288	0.15%
2024/04/24	5	18.43	10	18.66	18.50	-5	25,200	-0.02%
2024/04/23	5	18.45	0	0.00	18.45	5	25,052	0.02%
2024/04/22	2	18.55	5	18.20	19.15	-3	24,395	-0.01%
2024/04/19	1	17.50	2	17.85	17.45	-1	24,232	0.00%
2024/04/18	0	0.00	5	18.00	18.00	-5	24,113	-0.02%
2024/04/16	5	18.10	3	17.97	17.90	2	23,937	0.01%
2024/04/12	0	0.00	1	19.10	19.15	-1	23,714	0.00%
2024/04/10	0	0.00	53	19.95	19.95	-53	23,537	-0.23%
2024/04/09	2	20.15	0	0.00	20.00	2	23,403	0.01%
2024/04/08	0	0.00	1	19.75	19.85	-1	23,228	0.00%
2024/04/03	0	0.00	1	19.50	19.45	-1	23,091	0.00%
2024/04/01	7	19.54	11	19.98	19.95	-4	22,828	-0.02%
2024/03/29	0	0.00	9	19.41	19.20	-9	22,621	-0.04%
2024/03/28	65	19.58	7	20.36	19.30	58	22,479	0.26%
2024/03/27	6	19.06	1	18.85	19.30	5	21,904	0.02%
2024/03/26	4	18.41	2	18.98	18.10	2	21,510	0.01%
2024/03/25	1	19.50	1	19.20	19.20	0	21,314	0.00%
2024/03/22	0	0.00	1	19.30	19.40	-1	21,220	0.00%
2024/03/21	10	19.61	2	19.50	19.55	8	20,961	0.04%
2024/03/20	3	20.07	1	19.90	19.60	2	20,812	0.01%
2024/03/19	50	20.65	52	19.95	19.85	-2	20,656	-0.01%
2024/03/18	1	20.00	1	20.40	20.40	0	20,326	0.00%
2024/03/15	4	20.11	2	19.95	19.95	2	20,042	0.01%
2024/03/14	20.4	20.31	21	20.50	20.50	-0.6	19,474	0.00%
2024/03/13	11	20.56	10	19.71	19.65	1	18,310	0.01%
2024/03/12	10	21.58	7	21.02	20.65	3	17,725	0.02%
2024/03/11	8	22.78	4	22.81	22.80	4	16,975	0.02%
2024/03/08	10	23.84	32.3	24.52	22.60	-22.3	16,178	-0.14%
2024/03/07	70.6	26.31	103.3	28.11	25.10	-32.7	15,197	-0.22%	大賣/
2024/03/06	29.2	25.55	13.2	25.69	26.20	16	12,798	0.13%
2024/03/05	13.1	22.38	6.3	23.53	23.85	6.8	11,773	0.06%
2024/03/04	2.1	21.50	14	22.00	21.70	-12	10,992	-0.11%
2024/03/01	110.6	21.96	108.2	22.02	21.30	2.4	10,530	0.02%	大買/大賣/
2024/02/29	32.2	20.62	12	20.41	21.00	20.2	9,196	0.22%
2024/02/27	97	19.80	70	19.40	19.10	27	8,181	0.33%
2024/02/26	0	0.00	6	19.06	19.60	-6	7,184	-0.08%
2024/02/23	8	17.88	16	18.16	17.85	-8	6,659	-0.12%
2024/02/22	2	17.10	0.1	17.80	17.30	1.9	5,947	0.03%
2024/02/21	35.1	18.45	17	18.12	18.10	18.1	5,125	0.35%
2024/02/20	6	17.81	9	18.14	18.40	-3	3,960	-0.08%
2024/02/19	5	16.55	1	16.11	16.75	4	3,271	0.12%
2024/02/16	7	15.11	5.1	15.20	15.25	1.9	2,897	0.07%
2024/02/15	0	0.00	1.2	14.03	13.90	-1.2	2,705	-0.04%
2024/02/01	0.1	13.65	0	0.00	13.75	0.1	2,576	0.00%
2024/01/30	1.5	14.30	1	14.35	14.30	0.5	2,422	0.02%
2024/01/26	1	13.25	0	0.00	13.10	1	2,121	0.05%
2023/12/06	0	0.00	5	13.30	13.30	-5	2,493	-0.20%
2023/12/01	0	0.00	1	12.40	12.50	-1	2,398	-0.04%
2023/11/29	0	0.00	1	12.00	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	2	11.80	11.90	-2	2,309	-0.09%
2023/11/22	0	0.00	5	11.40	11.35	-5	2,231	-0.22%
2023/11/21	0	0.00	5	11.15	11.25	-5	2,205	-0.23%
2023/11/17	4	11.10	0	0.00	11.00	4	2,249	0.18%
2023/11/16	7	10.56	0	0.00	10.75	7	2,233	0.31%
2023/11/13	0	0.00	1	10.35	10.35	-1	2,260	-0.04%
2023/10/31	0.6	10.25	0	0.00	10.20	0.6	2,365	0.02%
2023/10/20	0	0.00	20	10.35	10.35	-20	2,414	-0.83%
2023/10/19	0	10.30	0	0.00	10.45	0	2,429	0.00%
2023/10/17	0	0.00	15	11.00	11.00	-15	2,402	-0.62%
2023/10/12	10	11.00	0	0.00	11.00	10	2,369	0.42%
2023/10/06	0	0.00	5	11.20	11.20	-5	2,329	-0.21%
2023/10/02	0.1	10.75	0	0.00	10.75	0.1	2,157	0.00%
2023/09/21	0.9	10.70	0	0.00	10.65	0.9	2,039	0.04%
2023/09/13	0	10.50	0	0.00	10.35	0	1,570	0.00%
2023/09/11	3	10.30	0	0.00	10.15	3	1,454	0.21%
2023/08/09	0	0.00	0.4	12.25	12.20	-0.4	1,065	-0.04%
2023/06/19	0	0.00	0.9	12.05	12.05	-0.9	1,663	-0.06%
2023/05/26	0	0.00	0.1	13.05	12.70	-0.1	2,381	-0.01%
2023/04/27	2	13.15	0	0.00	13.20	2	2,202	0.09%
2023/04/24	0	0.00	2	13.45	13.50	-2	2,153	-0.09%
2023/04/21	0	0.00	1	13.50	13.35	-1	2,152	-0.05%
2023/04/18	2	13.78	0	0.00	13.70	2	2,061	0.10%
2023/04/17	0	0.00	2	13.65	13.60	-2	2,020	-0.10%
2023/04/12	1	13.80	0	0.00	13.75	1	1,899	0.05%
2023/04/10	2	14.05	0	0.00	14.00	2	1,844	0.11%
2023/03/30	0	0.00	1	13.25	13.25	-1	1,719	-0.06%
2023/03/24	0	0.00	2	13.55	13.55	-2	1,686	-0.12%
2023/03/22	3	13.83	0	0.00	13.70	3	1,650	0.18%
2023/03/17	0	0.00	2	13.50	13.60	-2	1,505	-0.13%
2023/03/16	0.4	13.40	3	13.50	13.45	-2.6	1,449	-0.18%
2023/03/15	2	13.70	0	0.00	13.75	2	1,313	0.15%
2023/03/13	0	0.00	6	12.88	13.05	-6	1,012	-0.59%
2023/03/03	0	0.00	4	11.85	11.85	-4	804	-0.50%
2023/02/21	0	0.00	1.8	12.20	12.20	-1.8	792	-0.23%
2023/02/10	4	12.20	0	0.00	12.10	4	883	0.45%
2023/02/09	2	12.40	0	0.00	12.30	2	883	0.23%
2023/02/08	2	12.30	13	12.45	12.50	-11	878	-1.25%
2022/11/10	0.1	12.45	0	0.00	12.45	0.1	1,703	0.00%
2022/10/19	0	0.00	0	11.60	11.60	0	1,771	0.00%
2022/10/03	5	12.50	0	0.00	12.45	5	1,799	0.28%
2022/09/13	4	14.90	0	0.00	15.05	4	1,759	0.23%
2022/08/19	4	15.10	0	0.00	15.10	4	2,239	0.18%
2022/08/03	2	14.53	0	0.00	14.45	2	3,480	0.06%
2022/07/28	5	14.91	0	0.00	14.90	5	3,564	0.14%
2022/07/20	0	0.00	2	16.00	15.75	-2	3,761	-0.05%
2022/06/22	3	15.93	0	0.00	15.45	3	3,869	0.08%
2022/06/21	2	16.35	0	0.00	16.50	2	3,829	0.05%
2022/06/17	3	17.50	1	17.60	17.50	2	3,775	0.05%
2022/06/16	5	18.12	0	0.00	17.80	5	3,811	0.13%
2022/06/15	2	18.33	0	0.00	18.45	2	3,832	0.05%
2022/06/13	1	19.15	0	0.00	18.95	1	3,893	0.03%
2022/06/07	0	0.00	1	19.10	19.00	-1	3,983	-0.03%
2022/06/02	2	18.15	0	0.00	18.20	2	4,105	0.05%
2022/06/01	4	18.50	9	18.50	18.45	-5	4,290	-0.12%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	4	19.20	0	0.00	19.15	4	4,307	0.09%
2022/05/20	1	19.90	6	19.92	19.80	-5	4,702	-0.11%
2022/05/19	0	0.00	3	19.30	19.50	-3	4,673	-0.06%
2022/05/16	9	18.24	0	0.00	18.15	9	4,877	0.18%
2022/05/13	4	18.60	0	0.00	18.50	4	5,016	0.08%
2022/05/12	5	19.09	0	0.00	19.10	5	5,059	0.10%
2022/05/11	0	0.00	4	19.80	19.85	-4	4,985	-0.08%
2022/05/06	0	0.00	1	18.85	19.15	-1	5,276	-0.02%
2022/05/04	1	18.50	0	0.00	18.90	1	5,725	0.02%
2022/04/21	0	0.00	3	18.15	18.15	-3	13,226	-0.02%
2022/04/18	1	17.95	0	0.00	17.70	1	13,439	0.01%
2022/04/15	6	18.47	0	0.00	18.30	6	13,395	0.04%
2022/03/17	0	0.00	4	20.20	20.20	-4	14,316	-0.03%
2022/03/14	3	20.05	6	20.03	19.90	-3	14,553	-0.02%
2022/03/11	0	0.00	1	19.55	19.50	-1	14,556	-0.01%
2022/03/08	0	0.00	2	19.13	19.20	-2	15,024	-0.01%
2022/03/07	4	18.80	0	0.00	18.80	4	15,000	0.03%
2022/03/02	3	20.40	4	20.50	20.35	-1	15,741	-0.01%
2022/02/25	1	20.05	2	20.18	20.05	-1	16,438	-0.01%
2022/02/24	4	20.54	0	0.00	20.30	4	16,602	0.02%
2022/02/22	2	21.85	0	0.00	20.90	2	17,098	0.01%
2022/02/21	7	20.32	5	21.26	21.20	2	17,169	0.01%
2022/02/18	0	0.00	1	21.75	21.20	-1	17,231	-0.01%
2022/02/15	6	22.65	0	0.00	22.25	6	17,502	0.03%
2022/02/14	0	0.00	3	23.35	23.30	-3	17,762	-0.02%
2022/02/10	1	23.85	0	0.00	24.00	1	18,850	0.01%
2022/02/08	3	24.40	0	0.00	24.20	3	19,943	0.02%
2022/02/07	0	0.00	2	23.58	23.80	-2	19,748	-0.01%
2022/01/25	1	23.40	1	24.10	23.55	0	19,400	0.00%
2022/01/24	22	24.29	24	24.63	24.75	-2	19,183	-0.01%
2022/01/21	43	24.78	40	25.15	24.10	3	18,577	0.02%
2022/01/20	44	26.81	41	26.64	25.80	3	17,987	0.02%
2022/01/19	6	26.08	10	26.35	26.65	-4	16,560	-0.02%
2022/01/18	201	25.10	207	24.77	24.85	-6	14,838	-0.04%	大買/大賣/
2022/01/17	11	23.34	15	23.58	23.70	-4	12,974	-0.03%
2022/01/14	0	0.00	6	21.35	21.55	-6	12,592	-0.05%
2022/01/11	2	20.35	0	0.00	20.50	2	12,338	0.02%
2022/01/10	0	0.00	2	20.85	20.60	-2	12,344	-0.02%
2022/01/07	2	20.35	0	0.00	20.55	2	12,326	0.02%
2022/01/05	1	20.35	0	0.00	20.10	1	12,171	0.01%
2022/01/03	5	20.76	0	0.00	20.80	5	12,182	0.04%
2021/12/30	4	21.15	6	21.43	21.30	-2	12,110	-0.02%
2021/12/29	4	21.19	3	20.60	21.25	1	11,959	0.01%
2021/12/28	0	0.00	2	20.20	20.10	-2	11,755	-0.02%
2021/12/27	4	20.06	0	0.00	20.00	4	11,756	0.03%
2021/12/24	1	20.10	3	20.45	20.20	-2	11,766	-0.02%
2021/12/22	2	20.13	0	0.00	20.05	2	11,860	0.02%
2021/12/21	1	20.30	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	4	20.55	20.40	-4	11,974	-0.03%
2021/12/17	2	20.08	0	0.00	20.10	2	12,071	0.02%
2021/12/16	0	0.00	3	20.50	20.40	-3	12,154	-0.02%
2021/12/14	2	20.45	0	0.00	20.30	2	12,085	0.02%
2021/12/13	1	20.85	5	20.79	20.80	-4	12,032	-0.03%
2021/12/10	0	0.00	4	20.25	20.00	-4	11,889	-0.03%
2021/12/09	8	20.18	0	0.00	20.25	8	11,891	0.07%
2021/12/08	0	0.00	7	20.56	20.75	-7	11,810	-0.06%
2021/12/07	4	20.54	3	20.90	20.25	1	11,636	0.01%
2021/12/06	5	20.43	3	20.80	20.45	2	11,510	0.02%
2021/12/03	5	20.36	4	20.64	20.30	1	11,360	0.01%
2021/12/02	4	20.90	1	21.15	20.80	3	11,117	0.03%
2021/12/01	5	21.82	5	22.05	22.15	0	10,895	0.00%
2021/11/30	10	21.79	15	21.89	21.90	-5	10,740	-0.05%
2021/11/29	12	21.04	7	21.06	20.65	5	10,474	0.05%
2021/11/26	8	22.04	4	22.76	21.85	4	10,139	0.04%
2021/11/25	11	22.14	7	22.16	22.30	4	9,709	0.04%
2021/11/24	5	21.17	6	21.58	22.00	-1	9,231	-0.01%
2021/11/23	5	20.33	5	20.85	20.20	0	8,908	0.00%
2021/11/22	0	0.00	11.8	21.69	21.20	-11.8	8,637	-0.14%
2021/11/19	0	0.00	2	20.65	21.20	-2	8,310	-0.02%
2021/11/18	0	0.00	2	19.98	20.20	-2	7,849	-0.03%
2021/11/17	7	19.32	6	19.50	19.40	1	7,487	0.01%
2021/11/16	11.8	18.94	0	0.00	18.75	11.8	7,126	0.17%
2021/11/15	3	18.60	3	18.78	18.80	0	6,960	0.00%
2021/11/12	2	18.05	6	18.30	18.10	-4	6,710	-0.06%
2021/11/11	13	18.85	1	18.75	18.70	12	6,422	0.19%
2021/11/10	13	19.03	19	19.07	18.95	-6	5,965	-0.10%
2021/11/09	17	18.39	20	18.59	18.50	-3	5,418	-0.06%
2021/11/08	9	17.21	116	17.46	17.85	-107	4,626	-2.31%	大賣/鉅額交易
2021/11/05	27	16.15	21	16.24	16.25	6	3,755	0.16%
2021/11/01	0	0.00	1	15.20	15.05	-1	2,983	-0.03%
2021/10/25	12	15.11	0	0.00	15.15	12	2,405	0.50%
2021/10/22	0	0.00	2	15.15	15.10	-2	2,307	-0.09%
2021/10/12	1	15.00	2	15.03	14.35	-1	1,888	-0.05%
2021/10/01	5	13.78	0	0.00	13.85	5	1,768	0.28%
2021/09/30	2	14.30	0	0.00	14.25	2	1,717	0.12%
2021/09/23	2	14.40	4	14.40	14.15	-2	1,198	-0.17%
2021/09/22	0	0.00	10	13.35	13.45	-10	1,055	-0.95%
2021/09/16	0	0.00	4	13.83	13.75	-4	1,037	-0.39%
2021/09/15	0	0.00	1	13.35	13.35	-1	1,006	-0.10%
2021/09/13	10	13.30	1	13.35	13.60	9	882	1.02%
2021/07/12	0	0.00	10	13.30	13.10	-10	2,017	-0.50%
2021/07/08	1	12.90	0	0.00	12.75	1	1,966	0.05%
2021/05/12	2	11.70	0	0.00	11.75	2	1,844	0.11%
2021/05/11	0	0.00	2	13.70	13.00	-2	1,767	-0.11%
2021/05/07	2	14.10	1	13.70	13.90	1	1,639	0.06%
2021/05/06	0	0.00	5	13.46	13.95	-5	1,485	-0.34%
2021/05/05	1	12.20	0	0.00	12.70	1	1,312	0.08%
2021/04/27	7	12.50	0	0.00	12.55	7	1,248	0.56%
2021/04/20	5	12.63	0	0.00	12.40	5	1,095	0.46%
2021/04/14	0	0.00	1	11.60	11.65	-1	888	-0.11%
2021/03/15	0	0.00	1	11.60	11.70	-1	998	-0.10%
2021/02/18	0	0.00	4	12.15	12.15	-4	986	-0.41%
2021/01/29	2	11.85	3	11.70	11.70	-1	945	-0.11%
2021/01/26	3	11.87	0	0.00	11.85	3	894	0.34%
2020/11/30	0	0.00	2	12.40	12.35	-2	440	-0.45%
2020/11/17	0	0.00	6	11.65	11.60	-6	419	-1.43%
2020/08/07	6	12.97	0	0.00	13.15	6	954	0.63%
2020/06/19	2	12.55	0	0.00	12.45	2	738	0.27%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/03/13	0	0.00	1	9.90	9.90	-1	637	-0.16%
2020/03/12	0	0.00	2	11.20	10.90	-2	606	-0.33%
2019/12/04	0	0.00	5	13.75	13.75	-5	635	-0.79%
2019/11/22	0	0.00	2	13.10	13.05	-2	610	-0.33%
2019/10/17	2	13.35	0	0.00	13.50	2	746	0.27%
2019/07/30	5	15.40	0	0.00	15.50	5	785	0.64%
2019/07/22	1	15.75	0	0.00	15.80	1	783	0.13%
2019/07/19	1	15.40	0	0.00	15.40	1	772	0.13%
2019/07/08	0	0.00	1	15.65	15.85	-1	810	-0.12%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/07/03	0	0.00	3	15.10	15.05	-3	842	-0.36%
2019/06/20	10	15.10	0	0.00	15.15	10	1,216	0.82%
2019/06/05	8	15.15	0	0.00	15.10	8	1,714	0.47%
2019/06/03	12	15.48	0	0.00	15.40	12	1,714	0.70%
2019/05/17	1	15.05	0	0.00	14.70	1	1,705	0.06%
2019/05/16	2	14.90	0	0.00	14.95	2	1,753	0.11%
2019/04/26	11	16.05	0	0.00	16.05	11	1,636	0.67%
2019/04/18	31	16.25	0	0.00	16.15	31	1,647	1.88%
2019/04/17	0	0.00	1	16.30	16.55	-1	1,628	-0.06%
2019/04/15	20	16.35	0	0.00	16.25	20	1,601	1.25%
2019/04/12	10	16.55	0	0.00	16.50	10	1,580	0.63%
2019/04/11	0	0.00	7	16.55	16.50	-7	1,574	-0.44%
2019/04/02	1	16.55	0	0.00	16.50	1	1,472	0.07%
2019/03/28	5	16.65	0	0.00	16.65	5	1,392	0.36%
2019/03/27	0	0.00	2	17.00	16.95	-2	1,378	-0.15%
2019/03/26	2	17.10	0	0.00	16.95	2	1,356	0.15%
2019/03/25	7	16.73	1	16.20	16.95	6	1,281	0.47%
2019/03/22	1	16.40	5	16.85	16.50	-4	1,280	-0.31%
2019/03/21	5	15.90	0	0.00	15.95	5	1,102	0.45%
2019/03/18	0	0.00	10	13.80	14.75	-10	914	-1.09%
2019/03/06	10	13.40	0	0.00	13.40	10	948	1.05%
2019/02/26	0	0.00	26	13.30	13.30	-26	947	-2.74%
2019/02/25	0	0.00	10	13.18	13.25	-10	936	-1.07%
2019/02/19	10	12.90	0	0.00	12.85	10	979	1.02%
2018/12/24	0.1	12.20	0	0.00	12.20	0.1	946	0.01%
2018/12/12	10	12.10	10	12.25	12.30	0	765	0.00%
2018/12/06	20	12.55	20	12.70	12.70	0	730	0.00%
2018/12/05	0	0.00	20	12.70	12.70	-20	705	-2.83%
2018/12/04	20	12.75	10	12.70	12.70	10	673	1.49%
2018/12/03	40	12.90	3	12.80	12.80	37	655	5.64%
2018/11/30	20	12.75	0	0.00	12.90	20	618	3.23%
2018/11/28	20	12.80	30	12.80	12.80	-10	587	-1.70%
2018/11/27	30	12.90	0	0.00	12.75	30	577	5.20%
2018/11/15	0	0.00	20	16.90	16.90	-20	481	-4.15%
2018/11/14	20	16.90	0	0.00	16.85	20	473	4.23%
2018/11/13	3	17.10	0	0.00	17.10	3	452	0.66%
2018/11/12	0	0.00	20	17.20	17.20	-20	452	-4.42%
2018/11/08	2	17.40	3	17.30	17.30	-1	456	-0.22%
2018/11/07	23	17.35	0	0.00	17.25	23	450	5.10%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/08/13	0	0.00	5	18.65	18.60	-5	797	-0.63%
2018/08/09	1	19.50	0	0.00	19.55	1	803	0.12%
2018/07/02	1	22.00	0	0.00	21.85	1	776	0.13%
2018/06/14	5	22.50	0	0.00	22.50	5	835	0.60%
2018/04/26	0	0.00	1	21.75	21.60	-1	1,167	-0.09%
2018/04/02	0	0.00	10	21.75	22.30	-10	993	-1.01%
2018/03/20	10	21.40	0	0.00	21.50	10	896	1.12%
2018/03/19	0	0.00	2	21.70	21.40	-2	891	-0.22%
2018/03/16	1	21.70	0	0.00	21.45	1	884	0.11%
2018/03/15	2	21.30	0	0.00	21.40	2	871	0.23%
2018/03/08	0	0.00	3	20.85	20.75	-3	872	-0.34%
2018/02/08	3	19.50	0	0.00	18.90	3	637	0.47%
2018/01/24	0	0.00	1	24.05	24.00	-1	608	-0.16%
2018/01/16	0	0.00	1	24.20	24.25	-1	612	-0.16%