三晃 (1721)-元富-花蓮券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	14.88	0	0.00	14.85	2	1,771	0.11%
2024/05/28	0	0.00	3	15.05	15.20	-3	1,871	-0.16%
2024/05/27	1	14.75	0	0.00	14.85	1	1,990	0.05%
2024/05/21	2	14.75	1	14.75	14.70	1	2,565	0.04%
2024/05/20	5	14.95	0	0.00	14.90	5	2,571	0.19%
2024/05/10	1	15.55	1	15.65	15.70	0	2,467	0.00%
2024/05/09	5	15.90	8	15.83	15.60	-3	2,376	-0.13%
2024/05/08	1	15.35	0	0.00	15.35	1	2,061	0.05%
2024/04/02	0	0.00	1	14.85	15.15	-1	2,367	-0.04%
2024/03/14	0	14.90	0	0.00	14.60	0	2,280	0.00%
2024/03/08	1	14.60	0	0.00	14.65	1	2,385	0.04%
2024/03/06	4	15.55	4	15.65	15.55	0	2,362	0.00%
2024/02/29	0	0.00	1	16.60	16.60	-1	2,255	-0.04%
2024/02/27	5	16.69	5	16.89	16.90	0	2,204	0.00%
2024/02/26	0	0.00	23	15.35	16.10	-23	1,776	-1.29%
2024/02/23	9	14.73	0	0.00	14.65	9	1,704	0.53%
2024/02/22	16	14.91	0	0.00	14.80	16	1,722	0.93%
2024/02/21	3	15.25	0	0.00	15.20	3	1,756	0.17%
2024/02/20	2	14.95	0	0.00	14.95	2	1,788	0.11%
2024/02/19	0	0.00	1	15.15	15.20	-1	1,820	-0.05%
2024/01/19	0	0.00	2	14.35	14.25	-2	4,007	-0.05%
2024/01/18	1	14.25	0	0.00	14.20	1	5,025	0.02%
2024/01/15	1	15.15	0	0.00	15.15	1	5,905	0.02%
2024/01/10	1	15.35	0	0.00	15.35	1	5,932	0.02%
2024/01/08	0	0.00	1	15.85	16.50	-1	5,793	-0.02%
2024/01/05	0	0.00	3	15.40	15.30	-3	5,559	-0.05%
2024/01/04	1	14.90	0	0.00	14.90	1	5,509	0.02%
2023/12/20	1	15.55	0	0.00	15.55	1	5,417	0.02%
2023/12/01	0	0.00	5	16.50	16.45	-5	5,099	-0.10%
2023/11/29	0	0.00	11	16.36	16.40	-11	5,045	-0.22%
2023/11/27	1	16.05	0	0.00	16.05	1	5,021	0.02%
2023/11/24	2	16.20	2	16.15	16.15	0	4,989	0.00%
2023/11/22	2	17.15	2	16.85	16.85	0	4,818	0.00%
2023/11/21	0	0.00	1	16.95	16.90	-1	4,776	-0.02%
2023/11/20	8	17.00	5	16.90	16.90	3	4,752	0.06%
2023/11/17	1	17.25	0	0.00	16.95	1	4,702	0.02%
2023/11/16	3	16.75	3	16.85	16.85	0	4,653	0.00%
2023/11/15	10	16.85	0	0.00	16.60	10	4,605	0.22%
2023/11/14	0	0.00	10	17.10	16.85	-10	4,534	-0.22%
2023/11/13	2	17.05	44	17.06	16.90	-42	4,403	-0.95%
2023/11/10	52	16.94	0	0.00	16.90	52	4,364	1.19%
2023/11/09	2	17.25	7	17.11	17.10	-5	4,317	-0.12%
2023/11/08	3	18.48	3	17.85	17.85	0	4,218	0.00%
2023/11/07	1	18.80	39	18.69	18.30	-38	4,108	-0.92%
2023/11/06	46	18.30	28	19.05	18.30	18	3,838	0.47%
2023/11/03	2	16.70	2	18.25	18.25	0	3,292	0.00%
2023/11/01	1	16.95	0	0.00	16.85	1	3,073	0.03%
2023/10/31	0	0.00	5	17.85	16.95	-5	3,037	-0.16%
2023/10/30	8	17.48	20	17.73	17.45	-12	3,000	-0.40%
2023/10/27	102	18.08	63	18.30	17.95	39	2,826	1.38%	大買/
2023/10/26	49	18.81	43	18.81	18.75	6	2,531	0.24%
2023/10/25	0	0.00	11	17.96	18.20	-11	1,511	-0.73%
2023/10/24	7	17.08	29	17.54	16.55	-22	1,262	-1.74%
2023/10/23	2	15.65	0	0.00	16.05	2	720	0.28%
2023/10/18	0	0.00	3	13.15	13.15	-3	578	-0.52%
2023/10/16	0	13.60	0	0.00	13.40	0	612	0.00%
2023/10/04	1	13.20	0	0.00	13.15	1	647	0.15%
2023/09/15	0	13.55	0	0.00	13.30	0	816	0.00%
2023/08/14	0	0.00	1	13.00	13.05	-1	1,654	-0.06%
2023/08/01	0	0.00	2	14.45	14.50	-2	1,998	-0.10%
2023/07/31	0	0.00	1	14.50	14.40	-1	2,084	-0.05%
2023/07/25	0	0.00	2	14.40	14.35	-2	2,719	-0.07%
2023/07/20	0	0.00	3	14.95	14.75	-3	4,978	-0.06%
2023/07/18	0	0.00	1	14.70	14.60	-1	5,045	-0.02%
2023/07/13	0	0.00	2	14.65	14.65	-2	5,078	-0.04%
2023/07/12	1	14.80	0	0.00	14.75	1	5,093	0.02%
2023/07/11	5	14.93	1	14.95	14.90	4	5,090	0.08%
2023/07/07	0	0.00	2	14.80	14.85	-2	5,084	-0.04%
2023/07/05	0	0.00	1	15.25	15.15	-1	5,053	-0.02%
2023/07/04	0	0.00	5	15.45	15.30	-5	5,039	-0.10%
2023/07/03	5	15.55	0	0.00	15.50	5	5,031	0.10%
2023/06/27	11	16.02	0	0.00	15.50	11	4,999	0.22%
2023/06/21	10	16.05	12	15.92	15.85	-2	4,972	-0.04%
2023/06/16	15	16.07	0	0.00	15.80	15	4,911	0.31%
2023/06/12	0	0.00	10	16.17	15.80	-10	4,885	-0.20%
2023/06/09	0	0.00	62	16.00	16.30	-62	4,833	-1.28%
2023/06/05	5	16.75	0	0.00	16.25	5	4,844	0.10%
2023/06/01	0	0.00	6	16.19	16.45	-6	4,721	-0.13%
2023/05/30	0	0.00	1	15.65	15.50	-1	4,602	-0.02%
2023/05/29	13	15.80	0	0.00	15.75	13	4,604	0.28%
2023/05/25	2	15.95	0	0.00	15.85	2	4,622	0.04%
2023/05/23	20	16.34	0	0.00	16.30	20	4,586	0.44%
2023/05/22	10	16.18	4	16.45	16.50	6	4,569	0.13%
2023/05/19	21	16.65	1	16.25	16.25	20	4,532	0.44%
2023/05/18	13	15.85	0	0.00	15.75	13	4,329	0.30%
2023/05/16	0	0.00	1	16.05	16.00	-1	4,200	-0.02%
2023/05/12	3	15.15	0	0.00	15.35	3	4,012	0.07%
2023/05/11	3	15.15	0	0.00	15.10	3	3,981	0.08%
2023/05/10	0	0.00	1	15.90	15.75	-1	3,936	-0.03%
2023/05/05	1	17.00	0	0.00	16.75	1	3,818	0.03%
2023/05/04	1	17.00	0	0.00	16.95	1	3,743	0.03%
2023/05/02	0	0.00	3	17.90	17.80	-3	3,623	-0.08%
2023/04/28	3	17.67	1	17.50	17.60	2	3,468	0.06%
2023/04/27	8.1	18.39	1	19.10	18.15	7.1	3,130	0.23%
2023/04/26	5	16.51	11	17.75	17.95	-6	2,030	-0.30%
2023/04/25	94	16.04	83	16.51	16.35	11	1,408	0.78%
2023/04/24	11	14.65	15	15.04	15.60	-4	826	-0.48%
2023/04/21	4	14.40	4	14.70	14.20	0	757	0.00%
2023/04/20	1	14.55	0	0.00	14.40	1	747	0.13%
2023/04/19	1	14.85	0	0.00	14.70	1	743	0.13%
2023/04/18	8	14.55	0	0.00	14.25	8	702	1.14%
2023/04/17	0	0.00	2	14.60	14.60	-2	695	-0.29%
2023/04/14	2	14.25	0	0.00	14.20	2	677	0.30%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/06	0	14.30	0	0.00	14.20	0	705	0.00%
2023/03/24	1	14.25	0	0.00	14.25	1	763	0.13%
2023/03/20	1	14.10	0	0.00	14.15	1	829	0.12%
2023/03/07	1	15.15	0	0.00	15.20	1	1,466	0.07%
2023/03/02	1	14.75	0	0.00	14.75	1	1,453	0.07%
2023/02/20	0	0.00	1	15.20	15.20	-1	1,388	-0.07%
2023/02/15	1	14.95	0	0.00	14.95	1	1,441	0.07%
2023/02/13	1	15.05	0	0.00	15.10	1	1,450	0.07%
2023/02/10	0	0.00	2	15.00	14.90	-2	1,450	-0.14%
2023/02/02	2	15.60	0	0.00	15.65	2	1,439	0.14%
2023/01/09	0	0.00	2	14.90	14.95	-2	1,434	-0.14%
2023/01/06	2	14.73	0	0.00	14.75	2	1,449	0.14%
2022/12/30	1	14.65	0	0.00	14.80	1	1,506	0.07%
2022/12/29	1	14.70	0	0.00	14.80	1	1,506	0.07%
2022/12/22	1	15.10	0	0.00	15.15	1	1,528	0.07%
2022/12/21	1	15.15	0	0.00	14.95	1	1,543	0.06%
2022/12/20	1	15.10	39	15.40	14.95	-38	1,546	-2.46%
2022/12/19	6	15.41	0	0.00	15.35	6	1,540	0.39%
2022/12/15	0	0.00	1	15.80	15.95	-1	1,536	-0.07%
2022/12/14	4	15.80	0	0.00	15.75	4	1,536	0.26%
2022/12/09	15	15.82	0	0.00	15.65	15	1,546	0.97%
2022/12/06	20	16.05	80	15.62	15.80	-60	1,483	-4.04%
2022/12/05	81	16.39	0	0.00	16.30	81	1,452	5.58%
2022/12/02	7	16.79	10	16.35	16.40	-3	1,400	-0.21%
2022/12/01	3	16.77	10	17.14	17.15	-7	1,215	-0.58%
2022/11/30	5	15.10	0	0.00	15.60	5	1,123	0.45%
2022/10/27	0	0.00	4	13.00	13.30	-4	1,582	-0.25%
2022/10/19	0	0.00	89	13.29	13.30	-89	1,792	-4.96%
2022/10/13	93	12.76	0	0.00	12.50	93	2,200	4.23%
2022/09/29	20	14.45	21	14.21	14.40	-1	2,279	-0.04%
2022/09/28	1	13.80	0	0.00	13.60	1	2,277	0.04%
2022/09/26	1	14.30	1	14.65	14.15	0	2,288	0.00%
2022/09/22	1	15.50	0	0.00	15.60	1	2,325	0.04%
2022/09/13	5	16.75	0	0.00	16.70	5	2,345	0.21%
2022/09/06	2	17.55	12	17.25	17.20	-10	2,360	-0.42%
2022/09/01	6	17.89	0	0.00	17.05	6	2,231	0.27%
2022/08/29	5	17.30	4	17.20	17.30	1	2,125	0.05%
2022/08/19	0	0.00	5	18.00	17.00	-5	2,397	-0.21%
2022/08/17	2	17.20	0	0.00	16.90	2	2,298	0.09%
2022/08/16	2	16.90	0	0.00	16.80	2	2,302	0.09%
2022/08/15	37	16.31	37	16.70	16.80	0	2,303	0.00%
2022/07/28	0	0.00	1	16.10	15.90	-1	2,800	-0.04%
2022/07/27	0	0.00	1	15.95	15.80	-1	2,785	-0.04%
2022/07/26	0	0.00	72	15.90	15.70	-72	2,754	-2.61%
2022/07/25	81	17.32	7	16.91	16.50	74	2,690	2.75%
2022/07/22	1	17.10	7	17.83	17.85	-6	2,429	-0.25%
2022/07/19	0	0.00	10	15.90	15.85	-10	2,657	-0.38%
2022/07/13	0	0.00	1	15.25	15.35	-1	2,901	-0.03%
2022/07/12	3	14.75	0	0.00	14.65	3	3,068	0.10%
2022/07/08	0	0.00	1	16.10	15.85	-1	3,114	-0.03%
2022/07/01	8	16.00	0	0.00	15.50	8	4,067	0.20%
2022/06/22	5	17.10	0	0.00	16.85	5	5,290	0.09%
2022/06/20	2	17.50	0	0.00	16.90	2	6,430	0.03%
2022/06/09	0	0.00	3	20.40	20.60	-3	8,631	-0.03%
2022/06/06	4	20.83	21	20.62	20.45	-17	8,747	-0.19%
2022/06/02	4	21.09	4	20.91	20.75	0	8,688	0.00%
2022/05/31	20	20.15	2	19.98	20.15	18	8,548	0.21%
2022/05/30	12	20.25	10	20.20	20.15	2	8,571	0.02%
2022/05/26	0	0.00	1	19.65	19.60	-1	8,517	-0.01%
2022/05/25	1	19.60	0	0.00	19.60	1	8,532	0.01%
2022/05/17	21	19.30	21	19.50	19.50	0	8,653	0.00%
2022/05/16	1	19.45	1	19.45	19.45	0	8,707	0.00%
2022/05/12	0	0.00	3	18.50	18.40	-3	8,588	-0.03%
2022/05/06	0	0.00	4	19.25	19.35	-4	8,675	-0.05%
2022/05/04	0	0.00	5	19.45	19.35	-5	8,751	-0.06%
2022/05/03	0	0.00	2	19.35	19.40	-2	8,863	-0.02%
2022/04/28	2	19.95	2	19.60	19.60	0	9,046	0.00%
2022/04/27	3	19.00	0	0.00	19.70	3	9,035	0.03%
2022/04/26	5	20.70	1	20.45	20.15	4	9,049	0.04%
2022/04/25	75	21.97	75	20.90	20.90	0	9,076	0.00%
2022/04/21	0	0.00	1	21.90	21.75	-1	9,123	-0.01%
2022/04/20	0	0.00	1	22.15	21.90	-1	9,164	-0.01%
2022/04/19	2	22.80	2	22.45	22.05	0	9,209	0.00%
2022/04/14	0	0.00	4	22.55	22.40	-4	9,993	-0.04%
2022/04/11	6	25.28	7	24.34	23.60	-1	10,145	-0.01%
2022/04/08	1	23.60	10	24.37	24.45	-9	9,774	-0.09%
2022/04/06	0	0.00	10	23.19	23.05	-10	9,975	-0.10%
2022/03/31	10	23.93	3	24.03	23.30	7	10,841	0.06%
2022/03/30	12	23.81	11	23.50	23.60	1	11,214	0.01%
2022/03/29	9	24.67	7	24.18	24.15	2	11,625	0.02%
2022/03/28	8	23.86	6	23.54	23.65	2	13,021	0.02%
2022/03/25	5	23.92	10	23.62	23.40	-5	12,981	-0.04%
2022/03/24	19	24.88	11	24.45	24.30	8	12,966	0.06%
2022/03/23	21	24.35	27	24.28	24.20	-6	12,664	-0.05%
2022/03/22	22	23.15	7	23.86	24.45	15	12,188	0.12%
2022/03/21	8	22.46	9	22.42	22.40	-1	11,633	-0.01%
2022/03/18	4	21.34	5	21.29	22.15	-1	11,535	-0.01%
2022/03/17	1	21.05	6	20.78	20.75	-5	11,516	-0.04%
2022/03/16	2	19.50	0	0.00	19.45	2	11,007	0.02%
2022/03/11	5	19.85	5	20.25	20.05	0	12,365	0.00%
2022/03/09	0	0.00	5	20.05	19.85	-5	13,714	-0.04%
2022/03/08	3	19.73	0	0.00	19.65	3	15,749	0.02%
2022/03/07	3	20.00	1	19.90	20.25	2	16,613	0.01%
2022/03/04	3	21.10	5	21.10	21.15	-2	17,260	-0.01%
2022/02/25	4	21.70	4	21.55	21.35	0	17,355	0.00%
2022/02/23	2	22.55	2	22.30	22.70	0	17,367	0.00%
2022/02/22	0	0.00	2	22.25	22.05	-2	17,383	-0.01%
2022/02/18	0	0.00	10	23.18	23.55	-10	17,383	-0.06%
2022/02/17	1	23.15	0	0.00	23.35	1	17,423	0.01%
2022/02/16	2	23.60	0	0.00	23.25	2	17,594	0.01%
2022/02/14	0	0.00	2	22.20	22.25	-2	19,035	-0.01%
2022/02/11	5	23.25	0	0.00	23.25	5	20,614	0.02%
2022/02/10	5	24.00	7	23.41	23.40	-2	21,357	-0.01%
2022/02/09	21	23.46	13	23.60	23.45	8	22,693	0.04%
2022/01/26	3	21.75	3	21.65	21.75	0	23,593	0.00%
2022/01/25	3	22.53	3	21.87	21.60	0	23,606	0.00%
2022/01/24	1	22.00	0	0.00	22.55	1	23,548	0.00%
2022/01/20	0	0.00	1	23.50	23.35	-1	23,419	0.00%
2022/01/19	1	23.40	0	0.00	23.60	1	23,438	0.00%
2022/01/18	14	24.00	39	24.03	24.25	-25	23,462	-0.11%
2022/01/17	44	23.65	20	24.03	24.05	24	23,452	0.10%
2022/01/14	1	23.30	0	0.00	23.30	1	23,349	0.00%
2022/01/13	0	0.00	1	25.50	25.25	-1	23,322	0.00%
2022/01/12	4	25.65	3	25.80	25.75	1	23,434	0.00%
2022/01/11	0	0.00	1	26.25	25.50	-1	23,667	0.00%
2022/01/10	1	26.95	3	27.05	27.05	-2	23,860	-0.01%
2022/01/07	104	28.00	90	27.88	27.25	14	25,004	0.06%	大買/
2022/01/06	1	27.60	0.1	27.10	26.60	0.9	25,183	0.00%
2022/01/05	1	27.50	4	26.98	27.20	-3	25,289	-0.01%
2022/01/03	1	27.80	4	27.81	27.80	-3	25,270	-0.01%
2021/12/30	2	28.53	12	28.40	28.15	-10	25,182	-0.04%
2021/12/29	13	28.66	8	28.54	28.30	5	25,001	0.02%
2021/12/28	14.1	29.01	15	29.75	28.10	-0.9	24,660	0.00%
2021/12/27	3	28.03	1	28.05	28.20	2	23,893	0.01%
2021/12/24	7	29.03	18	29.18	28.90	-11	23,706	-0.05%
2021/12/23	19	29.37	41.1	28.80	28.65	-22.1	23,203	-0.10%
2021/12/22	72.1	28.88	27	28.86	29.00	45.1	22,660	0.20%
2021/12/21	0	0.00	1	27.35	27.35	-1	20,807	0.00%
2021/12/17	2	24.80	0	0.00	24.70	2	20,425	0.01%
2021/12/16	1	26.20	1	25.70	25.65	0	20,240	0.00%
2021/12/15	0	0.00	20	26.20	25.80	-20	20,170	-0.10%
2021/12/14	0	0.00	51	27.20	26.50	-51	20,088	-0.25%
2021/12/13	2	27.05	119	27.19	27.55	-117	20,214	-0.58%	大賣/鉅額交易
2021/12/10	9	29.09	5	29.17	28.60	4	20,015	0.02%
2021/12/09	6	29.16	2	29.60	29.20	4	19,827	0.02%
2021/12/08	3	29.00	7	28.81	28.70	-4	19,524	-0.02%
2021/12/07	3	28.28	10	28.02	27.95	-7	18,814	-0.04%
2021/12/06	3	30.15	4	28.76	28.90	-1	18,384	-0.01%
2021/12/03	721	28.97	742	29.61	28.60	-21	17,741	-0.12%	大買/大賣/
2021/12/02	2,430	29.63	2,377	32.10	29.10	53	16,967	0.31%	大買/大賣/
2021/12/01	21	29.06	15	29.99	30.45	6	14,829	0.04%
2021/11/30	3	26.68	6	27.65	27.70	-3	13,919	-0.02%
2021/11/29	0	0.00	2	25.25	25.20	-2	13,213	-0.02%
2021/11/12	0	0.00	2	24.30	23.80	-2	12,433	-0.02%
2021/11/11	43	26.86	29	26.87	26.40	14	12,312	0.11%
2021/11/10	18	24.81	21	25.23	25.55	-3	10,797	-0.03%
2021/11/09	48	21.24	18	22.09	23.25	30	9,171	0.33%
2021/11/08	106	20.60	140	20.52	21.15	-34	8,388	-0.41%	大買/大賣/
2021/11/05	2	18.90	0	0.00	19.55	2	6,948	0.03%
2021/11/04	11	16.42	12	17.49	17.80	-1	6,469	-0.02%
2021/11/01	10	17.40	0	0.00	17.15	10	5,663	0.18%
2021/10/29	0	0.00	0.6	17.20	17.10	-0.6	5,590	-0.01%
2021/10/28	0	0.00	1	16.70	16.70	-1	5,533	-0.02%
2021/10/27	0	0.00	1	16.30	16.40	-1	5,485	-0.02%
2021/10/21	0	0.00	0.1	16.75	16.80	-0.1	5,167	0.00%
2021/10/19	5	18.18	2	17.70	17.50	3	4,858	0.06%
2021/10/18	8	17.79	9	17.76	18.20	-1	4,543	-0.02%
2021/10/15	18.6	16.08	16	16.12	16.55	2.6	4,198	0.06%
2021/10/14	61.1	14.68	13	15.19	15.45	48.1	2,922	1.65%
2021/10/13	31	13.95	0	0.00	14.05	31	1,808	1.71%
2021/10/12	70	12.80	0	0.00	12.80	70	1,528	4.58%
2021/10/07	1	10.50	0	0.00	10.60	1	1,326	0.08%
2021/09/23	0	0.00	1	10.25	10.10	-1	1,133	-0.09%
2021/09/22	3	10.47	2	10.55	10.40	1	1,090	0.09%
2021/09/17	2	10.50	3	10.65	10.40	-1	986	-0.10%
2021/09/16	21	11.19	31.9	11.33	11.45	-10.9	790	-1.38%
2021/09/14	0	0.00	12.6	9.48	9.51	-12.6	237	-5.31%
2021/09/13	0	0.00	6.1	9.02	9.02	-6.1	226	-2.67%
2021/09/09	0	0.00	13	9.00	8.99	-13	238	-5.46%
2021/09/03	8	9.18	0.1	9.24	9.16	7.9	240	3.29%
2021/08/31	5	9.16	0	0.00	9.20	5	247	2.02%
2021/08/16	0	0.00	10	9.20	9.19	-10	301	-3.32%
2021/08/11	10	9.32	0	0.00	9.29	10	318	3.14%
2021/08/05	0	0.00	13	9.70	9.74	-13	365	-3.55%
2021/07/26	0.2	10.10	0	0.00	10.10	0.2	547	0.03%
2021/07/20	0	0.00	1	9.94	9.93	-1	680	-0.15%
2021/07/15	1	10.05	0	0.00	10.10	1	768	0.13%
2021/07/13	0	0.00	3	9.97	9.93	-3	816	-0.37%
2021/07/09	0	0.00	1	9.98	10.00	-1	859	-0.12%
2021/07/07	3	10.05	0	0.00	10.05	3	887	0.34%
2021/07/02	1	10.30	0	0.00	10.20	1	928	0.11%
2021/05/11	10	11.55	0	0.00	11.10	10	956	1.05%
2021/05/04	3	11.60	0	0.00	11.60	3	984	0.30%
2021/04/28	0	0.00	7	12.15	12.25	-7	865	-0.81%
2021/04/26	0	0.00	5	12.11	12.00	-5	821	-0.61%
2021/02/17	0.1	10.40	0	0.00	10.40	0.1	1,318	0.01%
2021/01/20	8	9.89	0	0.00	9.75	8	1,265	0.63%
2021/01/19	0	0.00	2	10.00	9.97	-2	1,254	-0.16%
2021/01/18	2	10.00	0	0.00	9.97	2	1,250	0.16%
2021/01/15	7	10.02	0	0.00	9.99	7	1,213	0.58%
2021/01/13	6	10.32	0	0.00	10.40	6	1,222	0.49%
2021/01/05	7	10.69	0	0.00	10.75	7	1,183	0.59%
2020/12/31	0	0.00	12	11.15	11.05	-12	1,167	-1.03%
2020/12/30	20	11.11	0	0.00	11.15	20	1,165	1.72%
2020/11/06	0	0.00	2	10.00	10.00	-2	680	-0.29%
2020/11/05	2	10.05	0	0.00	10.05	2	682	0.29%
2020/09/07	0	0.00	2	11.00	10.85	-2	643	-0.31%
2020/08/17	0	0.00	2	10.80	11.20	-2	469	-0.43%
2020/07/24	0	0.00	4	10.25	10.00	-4	344	-1.16%
2020/07/15	8	11.19	0	0.00	10.80	8	298	2.68%
2020/01/17	0	0.00	1	10.85	10.75	-1	259	-0.39%
2020/01/16	1	10.95	0	0.00	10.70	1	231	0.43%
2018/01/24	0	0.00	1	13.45	13.40	-1	352	-0.28%
2018/01/23	0	0.00	6	13.43	13.40	-6	351	-1.71%
2018/01/17	0	0.00	9	13.70	13.70	-9	348	-2.58%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析