中華化 (1727)-元富-花蓮券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	36.60	0	0.00	37.10	1	6,586	0.02%
2024/10/28	1	38.50	0	0.00	38.50	1	6,560	0.02%
2024/10/23	3	42.65	0	0.00	42.30	3	6,369	0.05%
2024/10/21	0	0.00	0.3	40.25	40.75	-0.3	6,015	0.00%
2024/10/18	1.3	39.89	0	0.00	40.05	1.3	5,975	0.02%
2024/10/17	0	0.00	10	38.90	38.25	-10	5,937	-0.17%
2024/10/14	10	37.95	0	0.00	37.95	10	6,348	0.16%
2024/10/09	0	0.00	2	38.00	36.45	-2	6,307	-0.03%
2024/10/08	0	0.00	8	38.90	38.55	-8	6,230	-0.13%
2024/10/07	8	41.61	30	41.76	40.80	-22	6,160	-0.36%
2024/10/04	31	41.62	3	42.55	41.65	28	6,127	0.46%
2024/10/01	3	41.57	19	41.97	40.85	-16	6,072	-0.26%
2024/09/30	21	41.89	7	41.34	41.80	14	5,973	0.23%
2024/09/27	6	40.60	2	41.25	40.60	4	5,712	0.07%
2024/09/26	0	0.00	10	40.33	38.80	-10	5,534	-0.18%
2024/09/25	10	39.75	0	0.00	39.75	10	5,454	0.18%
2024/09/24	0	0.00	41	39.34	39.60	-41	5,350	-0.77%
2024/09/23	44	40.56	3.1	40.52	40.25	40.9	5,179	0.79%
2024/09/20	3.1	39.20	4.1	40.66	41.55	-0.9	4,603	-0.02%
2024/09/19	8.1	36.71	9.1	37.57	37.80	-1	4,300	-0.02%
2024/09/18	3.1	39.07	35	38.24	36.20	-31.9	4,032	-0.79%
2024/09/16	34	36.81	5	38.00	36.80	29	3,442	0.84%
2024/09/05	0	0.00	1	33.90	33.85	-1	3,104	-0.03%
2024/09/04	1	33.10	0	0.00	32.90	1	3,074	0.03%
2024/08/30	0	0.00	11.1	35.33	34.20	-11.1	2,936	-0.38%
2024/08/29	16.1	35.89	0	0.00	35.60	16.1	2,823	0.57%
2024/08/27	8	32.74	8	33.84	33.80	0	2,406	0.00%
2024/08/26	0	0.00	2	32.40	32.20	-2	2,295	-0.09%
2024/08/23	2	34.38	0	0.00	33.20	2	2,233	0.09%
2024/08/22	0	0.00	2	30.30	32.15	-2	1,872	-0.11%
2024/08/21	2	28.60	2	29.30	29.25	0	1,775	0.00%
2024/08/20	2	29.40	0	0.00	29.10	2	1,773	0.11%
2024/08/19	0	0.00	2	29.20	29.10	-2	1,774	-0.11%
2024/08/16	2	28.80	0	0.00	28.80	2	1,772	0.11%
2024/08/15	0	0.00	1	29.30	29.15	-1	1,765	-0.06%
2024/08/09	2	28.40	0	0.00	28.30	2	1,747	0.11%
2024/08/07	0	0.00	3	27.90	28.25	-3	1,738	-0.17%
2024/08/06	4	26.93	0	0.00	26.40	4	1,734	0.23%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/07/30	0	0.00	1	30.10	30.15	-1	1,691	-0.06%
2024/07/19	6	38.00	6.1	36.80	35.75	-0.1	1,591	-0.01%
2024/07/18	0.1	37.30	0	0.00	37.40	0.1	1,509	0.01%
2024/07/17	1	36.50	3	36.75	36.50	-2	1,403	-0.14%
2024/07/15	4	36.13	17	35.81	35.85	-13	1,215	-1.07%
2024/07/11	1	31.40	0	0.00	31.40	1	819	0.12%
2024/07/09	0	0.00	2	31.70	32.25	-2	823	-0.24%
2024/07/08	2	33.55	0	0.00	32.75	2	792	0.25%
2024/07/05	6	33.45	15	32.50	33.05	-9	746	-1.21%
2024/07/02	2	29.20	2	29.50	29.50	0	626	0.00%
2024/06/25	1	29.60	1	30.35	30.25	0	728	0.00%
2024/06/11	0	0.00	4	29.60	29.30	-4	770	-0.52%
2024/06/06	2	28.65	0	0.00	28.35	2	771	0.26%
2024/06/05	2	28.50	0	0.00	28.65	2	775	0.26%
2024/06/03	0	0.00	1	28.85	28.85	-1	832	-0.12%
2024/05/30	0	0.00	5	29.52	29.20	-5	869	-0.57%
2024/05/23	1	28.80	0	0.00	28.70	1	1,686	0.06%
2024/05/22	2	28.95	0	0.00	29.10	2	1,683	0.12%
2024/05/15	2	29.15	0	0.00	29.10	2	1,697	0.12%
2024/05/09	15	29.95	0	0.00	29.95	15	1,703	0.88%
2024/04/30	0	0.00	9	29.80	29.85	-9	1,633	-0.55%
2024/04/26	3	29.50	0	0.00	29.40	3	1,616	0.19%
2024/04/23	6	29.10	0	0.00	29.25	6	1,612	0.37%
2024/04/17	0	0.00	1	29.80	29.85	-1	1,586	-0.06%
2024/04/16	1	28.80	0	0.00	28.95	1	1,576	0.06%
2024/04/15	0	0.00	1	30.10	30.15	-1	1,573	-0.06%
2024/04/12	0	0.00	1	30.05	29.85	-1	1,569	-0.06%
2024/04/08	1	29.50	0	0.00	29.35	1	1,541	0.06%
2024/03/15	1	27.85	5	27.95	27.95	-4	1,342	-0.30%
2024/03/06	2	30.90	1	30.65	30.85	1	1,466	0.07%
2024/03/04	0	0.00	2	31.35	31.25	-2	1,440	-0.14%
2024/03/01	9	32.37	8	31.47	31.25	1	1,383	0.07%
2024/02/29	10	33.36	8.1	33.51	33.60	1.9	1,277	0.15%
2024/02/27	16.1	33.48	8	33.74	33.85	8.1	1,010	0.80%
2024/01/23	0	0.00	1	27.30	27.35	-1	660	-0.15%
2024/01/19	1	27.05	0	0.00	27.00	1	667	0.15%
2023/12/18	1	30.80	0	0.00	30.65	1	843	0.12%
2023/12/04	2	31.50	2	31.20	31.40	0	729	0.00%
2023/10/31	0	0.00	1	28.45	28.20	-1	884	-0.11%
2023/10/27	0	0.00	2	29.05	29.00	-2	1,065	-0.19%
2023/10/26	2	29.55	0	0.00	28.95	2	1,086	0.18%
2023/10/23	0	0.00	2	29.70	29.15	-2	1,135	-0.18%
2023/10/20	2	28.53	0	0.00	28.25	2	1,085	0.18%
2023/10/12	0	0.00	3	29.00	29.05	-3	1,459	-0.21%
2023/10/03	3	29.15	0	0.00	28.95	3	1,515	0.20%
2023/09/25	0	0.00	3	29.95	29.75	-3	1,638	-0.18%
2023/09/22	3	28.10	0	0.00	28.25	3	1,616	0.19%
2023/08/28	1	29.30	1	29.05	28.85	0	3,007	0.00%
2023/08/25	0	0.00	1	29.60	29.10	-1	3,032	-0.03%
2023/08/23	0	0.00	3	29.00	29.20	-3	3,089	-0.10%
2023/08/22	3	28.80	0	0.00	28.70	3	3,132	0.10%
2023/08/18	0	0.00	1	28.90	28.90	-1	3,307	-0.03%
2023/08/11	1	30.90	0	0.00	30.10	1	4,060	0.02%
2023/08/09	1	30.70	0	0.00	30.95	1	4,208	0.02%
2023/08/07	1	32.55	0	0.00	32.15	1	4,249	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	4	37.35	37.60	-4	4,117	-0.10%
2023/07/31	2	35.50	0	0.00	34.70	2	3,987	0.05%
2023/07/28	1	36.10	3	36.15	36.40	-2	4,002	-0.05%
2023/07/27	3	36.85	1	35.20	35.75	2	4,005	0.05%
2023/07/25	1	35.05	0	0.00	34.85	1	4,570	0.02%
2023/07/21	11	35.84	16	35.71	35.95	-5	5,413	-0.09%
2023/07/11	0	0.00	2	33.30	33.25	-2	5,491	-0.04%
2023/07/04	8	35.91	0	0.00	35.60	8	5,413	0.15%
2023/06/21	0	0.00	1	36.70	36.75	-1	5,188	-0.02%
2023/06/19	1	38.80	0	0.00	38.25	1	5,015	0.02%
2023/06/16	0	0.00	1	39.25	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	1	37.70	37.50	-1	4,920	-0.02%
2023/06/14	2	37.05	0	0.00	37.00	2	4,901	0.04%
2023/06/13	1	37.85	0	0.00	37.50	1	4,880	0.02%
2023/06/07	0	0.00	11	41.00	40.00	-11	4,726	-0.23%
2023/06/05	17	43.71	26	42.08	41.55	-9	4,635	-0.19%
2023/06/02	27	43.46	21	41.65	41.70	6	4,368	0.14%
2023/06/01	15	43.12	0	0.00	43.25	15	4,190	0.36%
2023/05/30	0	0.00	1	40.40	39.10	-1	3,855	-0.03%
2023/05/26	0	0.00	22	41.10	40.00	-22	3,790	-0.58%
2023/05/25	32	41.70	11	42.09	41.50	21	3,742	0.56%
2023/05/24	0	0.00	2	40.80	42.40	-2	3,658	-0.05%
2023/05/23	1	41.15	1	40.50	40.75	0	3,563	0.00%
2023/05/22	2	40.60	0	0.00	40.75	2	3,492	0.06%
2023/05/19	1	42.25	0	0.00	40.55	1	3,315	0.03%
2023/05/18	0	0.00	3	37.43	38.45	-3	3,051	-0.10%
2023/05/17	1	38.30	2	37.60	37.85	-1	2,954	-0.03%
2023/05/16	0	0.00	1	36.35	37.50	-1	2,771	-0.04%
2023/05/04	0	0.00	1	42.70	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	5	41.42	41.75	-5	2,363	-0.21%
2023/05/02	0	0.00	6	40.94	41.45	-6	2,316	-0.26%
2023/04/28	32	40.75	26	39.97	40.80	6	2,253	0.27%
2023/04/27	12	38.49	11	40.20	40.20	1	1,654	0.06%
2023/04/26	513	34.05	513	34.02	36.55	0	1,341	0.00%	大買/大賣/
2023/04/25	3	32.08	2	33.25	33.25	1	716	0.14%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/18	0	0.00	1	26.55	26.60	-1	300	-0.33%
2023/04/17	1	27.20	3	26.60	27.30	-2	290	-0.69%
2023/03/24	0	0.00	12	26.25	26.45	-12	277	-4.32%
2023/03/23	2	26.05	2	26.20	26.10	0	278	0.00%
2023/03/21	5	25.98	0	0.00	26.00	5	299	1.67%
2023/03/20	5	25.80	0	0.00	25.95	5	305	1.64%
2023/03/07	5	26.50	0	0.00	26.90	5	543	0.92%
2023/03/01	5	25.85	0	0.00	25.80	5	525	0.95%
2023/02/14	0	0.00	6	26.50	26.45	-6	529	-1.13%
2023/02/13	1	26.70	0	0.00	26.60	1	532	0.19%
2023/02/08	1	26.80	0	0.00	26.90	1	554	0.18%
2022/12/26	0	0.00	2	25.80	25.70	-2	634	-0.32%
2022/12/19	1	27.00	0	0.00	26.85	1	692	0.14%
2022/12/15	1	27.50	1	27.65	27.55	0	699	0.00%
2022/12/14	1	28.25	0	0.00	27.85	1	699	0.14%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/06	0	0.00	3	27.78	27.75	-3	686	-0.44%
2022/12/05	0	0.00	1	28.80	28.70	-1	678	-0.15%
2022/12/01	11	29.72	10	29.68	29.40	1	637	0.16%
2022/11/30	0	0.00	10	27.33	28.15	-10	516	-1.93%
2022/11/15	0	0.00	5	25.80	25.80	-5	665	-0.75%
2022/11/03	0	0.00	5	24.00	24.00	-5	795	-0.63%
2022/11/01	0	0.00	1	23.70	23.75	-1	806	-0.12%
2022/10/18	1	24.30	0	0.00	24.30	1	1,069	0.09%
2022/10/17	5	23.50	5	23.90	24.15	0	1,148	0.00%
2022/10/13	15	25.27	1	24.70	23.40	14	1,161	1.21%
2022/10/12	5	26.00	5	26.50	26.00	0	1,148	0.00%
2022/10/11	5	26.50	0	0.00	26.30	5	1,153	0.43%
2022/10/07	5	28.00	0	0.00	27.70	5	1,157	0.43%
2022/09/30	0	0.00	1	27.30	27.30	-1	1,303	-0.08%
2022/09/28	0	0.00	2	25.48	25.25	-2	1,309	-0.15%
2022/09/16	2	29.18	2	29.40	29.20	0	1,376	0.00%
2022/09/15	3	29.80	0	0.00	29.75	3	1,387	0.22%
2022/09/14	1	28.95	1	29.95	29.85	0	1,424	0.00%
2022/08/31	1	33.00	0	0.00	32.90	1	1,531	0.07%
2022/08/30	0	0.00	1	31.85	32.05	-1	1,560	-0.06%
2022/08/29	2	31.58	0	0.00	31.35	2	1,594	0.13%
2022/08/19	0	0.00	1	33.50	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	11	33.05	32.85	-11	2,166	-0.51%
2022/08/17	11	32.39	10	33.00	32.30	1	2,162	0.05%
2022/08/15	2	32.53	2	32.20	32.60	0	2,173	0.00%
2022/08/12	2	31.65	1	31.80	31.85	1	2,164	0.05%
2022/08/09	0	0.00	1	30.55	30.70	-1	2,204	-0.05%
2022/08/08	1	29.65	1	30.35	30.70	0	2,260	0.00%
2022/08/05	1	30.70	0	0.00	30.45	1	2,270	0.04%
2022/08/02	1	31.50	0	0.00	31.05	1	2,328	0.04%
2022/07/26	5	31.55	0	0.00	31.55	5	2,376	0.21%
2022/07/25	5	34.40	0	0.00	33.25	5	2,363	0.21%
2022/07/21	0	0.00	21	32.15	32.50	-21	2,256	-0.93%
2022/07/13	1	31.35	1	31.20	30.55	0	2,714	0.00%
2022/07/11	1	32.75	0	0.00	31.00	1	2,795	0.04%
2022/07/05	0	0.00	0.1	31.10	31.90	-0.1	3,498	0.00%
2022/07/04	0	0.00	10	30.90	30.90	-10	3,793	-0.26%
2022/07/01	20	31.00	2	30.00	30.00	18	3,885	0.46%
2022/06/21	1	35.75	0	0.00	36.65	1	5,686	0.02%
2022/06/15	1	41.00	0	0.00	40.60	1	7,187	0.01%
2022/06/14	3	41.60	3	41.20	41.35	0	7,221	0.00%
2022/06/08	1	45.50	11	45.92	44.80	-10	7,189	-0.14%
2022/06/07	11	45.29	1	45.15	45.30	10	7,159	0.14%
2022/06/06	1	45.30	1	45.55	45.90	0	7,128	0.00%
2022/06/02	6.1	45.10	5	44.59	46.15	1.1	7,015	0.01%
2022/06/01	0	0.00	10	41.00	42.70	-10	6,653	-0.15%
2022/05/30	1	40.20	1	40.55	39.70	0	6,503	0.00%
2022/05/24	0	0.00	3	40.10	38.40	-3	6,476	-0.05%
2022/05/18	3	38.80	0	0.00	39.15	3	6,485	0.05%
2022/05/12	0	0.00	9	37.20	36.40	-9	6,502	-0.14%
2022/05/06	1	40.45	1	40.65	40.60	0	6,596	0.00%
2022/05/04	3	41.52	1	41.30	41.30	2	6,617	0.03%
2022/05/03	1	41.10	3	41.60	41.60	-2	6,706	-0.03%
2022/04/29	0	0.00	1	42.35	41.60	-1	6,720	-0.01%
2022/04/28	2	43.40	1	42.35	42.00	1	6,744	0.01%
2022/04/26	1	47.35	2	46.30	46.00	-1	6,709	-0.01%
2022/04/22	8	48.36	5	49.40	48.35	3	6,772	0.04%
2022/04/21	0	0.00	12	47.35	47.00	-12	6,695	-0.18%
2022/04/20	10	47.30	0	0.00	47.65	10	6,758	0.15%
2022/04/15	1	48.05	1	47.00	47.00	0	6,766	0.00%
2022/04/14	6	48.12	8	48.50	48.50	-2	7,394	-0.03%
2022/04/13	3	49.07	2	48.63	47.95	1	7,397	0.01%
2022/04/12	7	49.06	2	49.20	49.30	5	7,342	0.07%
2022/04/11	9	50.73	3	51.00	51.00	6	7,236	0.08%
2022/04/08	2	50.30	7	50.11	49.30	-5	6,819	-0.07%
2022/04/07	6	49.47	2	47.25	47.00	4	6,700	0.06%
2022/04/06	5	49.60	5	49.71	49.25	0	6,739	0.00%
2022/04/01	0	0.00	21	51.60	50.30	-21	6,892	-0.30%
2022/03/31	43	50.94	31	51.50	50.80	12	6,731	0.18%
2022/03/30	7	49.83	11	49.90	50.50	-4	6,382	-0.06%
2022/03/29	22	50.23	31	50.08	50.60	-9	6,296	-0.14%
2022/03/28	33	49.60	14	49.79	49.75	19	6,880	0.28%
2022/03/25	1	50.40	24	49.94	47.70	-23	6,773	-0.34%
2022/03/24	28	49.68	14	49.59	49.20	14	6,715	0.21%
2022/03/23	10	49.52	4	50.76	48.70	6	6,494	0.09%
2022/03/22	10	48.91	22.6	49.44	51.10	-12.6	6,098	-0.21%
2022/03/21	7.3	45.65	10	45.14	46.50	-2.7	5,639	-0.05%
2022/03/18	5	41.05	11	42.75	43.20	-6	5,236	-0.11%
2022/03/17	1	39.35	1	39.10	39.30	0	5,180	0.00%
2022/03/16	0	0.00	5	37.50	37.85	-5	5,204	-0.10%
2022/03/01	0	0.00	10	40.08	40.45	-10	7,494	-0.13%
2022/02/25	5	39.00	0	0.00	39.10	5	8,365	0.06%
2022/02/24	5	39.30	1	39.30	39.05	4	8,603	0.05%
2022/02/22	0	0.00	3	40.15	39.85	-3	8,783	-0.03%
2022/02/21	5	41.77	2	41.20	41.40	3	8,922	0.03%
2022/02/18	0	0.00	5	42.50	42.30	-5	9,161	-0.05%
2022/02/16	0	0.00	3	42.60	42.20	-3	9,951	-0.03%
2022/02/15	2	42.50	2	41.75	41.80	0	10,467	0.00%
2022/02/11	5	42.00	0	0.00	42.05	5	13,483	0.04%
2022/02/10	3	42.95	14	44.05	42.80	-11	14,138	-0.08%
2022/02/09	17	43.50	4	43.00	42.70	13	15,551	0.08%
2022/02/08	5	41.50	5	42.00	42.05	0	16,080	0.00%
2022/02/07	2	41.20	2	40.35	41.60	0	16,338	0.00%
2022/01/26	0	0.00	1	39.70	39.70	-1	16,462	-0.01%
2022/01/25	2	42.25	1	39.55	39.45	1	16,729	0.01%
2022/01/19	5	42.20	5	42.90	43.25	0	17,911	0.00%
2022/01/18	3	42.80	3	43.30	43.10	0	18,368	0.00%
2022/01/17	4	43.10	4	42.53	43.10	0	19,153	0.00%
2022/01/14	1	43.40	19	43.93	42.85	-18	19,865	-0.09%
2022/01/13	6	46.00	7	44.89	44.85	-1	21,148	0.00%
2022/01/12	5	47.20	1	46.60	46.60	4	22,235	0.02%
2022/01/11	3	48.23	6	48.13	47.40	-3	24,560	-0.01%
2022/01/10	26	48.92	0	0.00	49.20	26	25,156	0.10%
2022/01/07	22.3	51.79	39	52.57	50.80	-16.7	25,877	-0.06%
2022/01/06	16	49.44	16	49.91	48.20	0	26,881	0.00%
2022/01/05	0	0.00	1	49.00	49.00	-1	27,731	0.00%
2022/01/04	1	50.20	1	49.70	49.70	0	28,687	0.00%
2022/01/03	9	50.76	14	50.46	50.60	-5	29,422	-0.02%
2021/12/30	0	0.00	2	51.65	50.80	-2	30,904	-0.01%
2021/12/29	7	49.91	15	49.93	50.70	-8	31,154	-0.03%
2021/12/28	14	49.96	8	50.05	49.20	6	31,385	0.02%
2021/12/27	10	48.73	6	48.49	48.85	4	31,212	0.01%
2021/12/24	5	49.80	0	0.00	49.40	5	31,247	0.02%
2021/12/23	17	50.51	30	49.95	49.65	-13	31,231	-0.04%
2021/12/22	118	52.10	99	51.72	50.30	19	31,134	0.06%	大買/
2021/12/21	1	49.50	31	49.89	51.20	-30	30,285	-0.10%
2021/12/17	10	47.08	13	46.10	46.20	-3	30,171	-0.01%
2021/12/16	50	48.14	44	47.43	47.45	6	30,178	0.02%
2021/12/15	20	47.50	40	48.08	48.40	-20	30,244	-0.07%
2021/12/14	1	48.40	4	49.91	47.65	-3	30,407	-0.01%
2021/12/13	5	48.50	6	48.57	48.30	-1	32,798	0.00%
2021/12/10	8	49.31	0	0.00	49.05	8	34,102	0.02%
2021/12/09	10	50.65	0	0.00	50.10	10	34,816	0.03%
2021/12/08	24	51.18	1	52.60	51.00	23	35,621	0.06%
2021/12/07	10	52.00	0	0.00	51.10	10	36,401	0.03%
2021/12/06	11	51.65	77	51.99	52.10	-66	36,831	-0.18%
2021/12/03	102	51.96	26	52.40	52.20	76	37,386	0.20%	大買/
2021/12/02	17	52.69	15	54.69	52.00	2	37,821	0.01%
2021/12/01	7	51.31	16	52.81	53.40	-9	37,767	-0.02%
2021/11/30	30	52.09	2	52.45	51.00	28	38,116	0.07%
2021/11/29	19	48.78	24	49.08	49.30	-5	38,008	-0.01%
2021/11/26	18	51.09	68	51.14	50.70	-50	38,036	-0.13%
2021/11/25	19	53.65	106	55.88	52.50	-87	38,113	-0.23%	大賣/
2021/11/24	187	55.38	30	56.47	54.10	157	37,863	0.41%	大買/鉅額交易
2021/11/23	0	0.00	6	54.63	56.70	-6	37,016	-0.02%
2021/11/22	2	51.50	2	52.00	51.60	0	36,849	0.00%
2021/11/19	10	51.90	10	51.33	52.30	0	36,883	0.00%
2021/11/18	6	52.17	52	52.75	51.60	-46	36,851	-0.12%
2021/11/17	60	52.73	22	54.04	52.90	38	36,805	0.10%
2021/11/16	20	54.43	10	54.30	52.20	10	36,882	0.03%
2021/11/15	22	55.40	11	56.09	54.50	11	36,855	0.03%
2021/11/12	817	55.07	904	56.14	56.00	-87	36,427	-0.24%	大買/大賣/
2021/11/11	1,389	55.53	1,311	58.89	55.00	78	35,988	0.22%	大買/大賣/
2021/11/10	1,261	57.88	1,236	56.42	57.30	25	34,902	0.07%	大買/大賣/
2021/11/09	49	51.28	64	51.72	53.70	-15	33,119	-0.05%
2021/11/08	1,209	50.18	1,209	52.70	48.85	0	32,449	0.00%	大買/大賣/
2021/11/05	0	0.00	29	50.36	51.60	-29	31,015	-0.09%
2021/11/04	17	45.96	18	46.95	46.95	-1	30,401	0.00%
2021/11/03	20	43.03	8	43.38	42.70	12	30,121	0.04%
2021/11/02	12	45.21	23	44.93	42.60	-11	29,969	-0.04%
2021/11/01	30	44.47	9	44.95	46.00	21	29,659	0.07%
2021/10/29	25	45.91	27	45.23	44.10	-2	29,288	-0.01%
2021/10/28	51	45.43	43	44.92	44.90	8	28,924	0.03%
2021/10/27	41	46.56	45	46.07	46.35	-4	28,686	-0.01%
2021/10/26	40	47.06	38	46.01	45.05	2	28,220	0.01%
2021/10/25	49	46.00	55	46.42	46.95	-6	27,715	-0.02%
2021/10/22	342	47.01	364	49.03	46.00	-22	26,893	-0.08%	大買/大賣/
2021/10/21	1,612	49.56	1,588.1	48.18	48.80	24	26,076	0.09%	大買/大賣/
2021/10/20	847.1	46.17	906.1	45.54	47.50	-59	24,705	-0.24%	大買/大賣/
2021/10/19	156.1	45.64	122.1	45.83	44.15	34	23,525	0.14%	大買/大賣/
2021/10/18	460.1	42.51	465.1	42.12	43.55	-5	21,131	-0.02%	大買/大賣/
2021/10/15	648	38.68	609	37.28	39.60	39	20,417	0.19%	大買/大賣/
2021/10/14	893.1	36.67	888.2	40.58	36.00	4.9	19,525	0.03%	大買/大賣/
2021/10/13	32.1	38.68	33.1	38.62	39.90	-1	17,825	-0.01%
2021/10/12	9.2	34.97	10	34.82	36.30	-0.8	16,891	0.00%
2021/10/08	10	33.18	10	33.19	33.00	0	15,897	0.00%
2021/10/07	27	33.34	24	33.59	32.80	3	15,122	0.02%
2021/10/06	5	30.55	5	31.11	31.55	0	13,560	0.00%
2021/10/05	12	28.15	12	28.06	28.70	0	13,123	0.00%
2021/09/27	0	0.00	8	32.14	32.30	-8	12,444	-0.06%
2021/09/24	5	31.08	0	0.00	30.40	5	12,373	0.04%
2021/09/23	1	32.20	0	0.00	31.60	1	12,332	0.01%
2021/09/22	1	31.10	3	32.80	32.40	-2	12,268	-0.02%
2021/09/17	5.2	32.41	2	32.73	31.75	3.2	12,148	0.03%
2021/09/16	2,382	36.15	2,379.2	35.37	34.45	2.8	11,932	0.02%	大買/大賣/
2021/09/15	1,424	34.42	1,426.1	33.62	34.90	-2.1	9,435	-0.02%	大買/大賣/
2021/09/14	7	30.39	16	31.55	31.75	-9	8,063	-0.11%
2021/09/13	10	27.55	15	28.09	28.90	-5	7,276	-0.07%
2021/09/10	8	27.26	6	27.28	26.30	2	6,411	0.03%
2021/09/09	20	24.71	29	24.12	26.25	-9	5,509	-0.16%
2021/09/08	34	26.04	18	26.74	23.90	16	4,993	0.32%
2021/09/07	8	24.77	8	24.54	25.50	0	4,325	0.00%
2021/09/06	1	24.55	1.1	24.82	25.20	-0.1	3,756	0.00%
2021/09/03	16	21.76	14.1	21.99	22.95	1.9	3,384	0.06%
2021/09/02	1.2	20.44	1	20.90	20.90	0.2	2,600	0.01%
2021/09/01	2	19.80	0	0.00	19.00	2	2,281	0.09%
2021/08/31	0	0.00	1	18.40	19.35	-1	2,101	-0.05%
2021/08/30	0	0.00	1	17.70	17.60	-1	1,902	-0.05%
2021/08/27	2	17.53	0	0.00	17.25	2	1,887	0.11%
2021/08/24	3	17.47	0	0.00	17.35	3	1,688	0.18%
2021/08/20	4	18.71	4	18.71	18.60	0	1,471	0.00%
2021/08/13	3	15.75	3	15.90	15.95	0	467	0.00%
2021/07/12	0	0.00	3	16.10	15.85	-3	380	-0.79%
2021/07/09	3	15.60	0	0.00	15.85	3	378	0.79%
2021/05/17	0	0.00	0.1	11.35	11.50	-0.1	175	-0.03%
2021/04/20	0.1	13.30	0	0.00	13.20	0.1	128	0.04%
2021/03/30	0	0.00	1	11.75	11.75	-1	77	-1.30%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.08%
2021/01/06	0.1	11.05	0	0.00	10.85	0.1	130	0.04%
2021/01/04	0.1	11.20	0	0.00	11.05	0.1	128	0.04%
2020/12/10	0	0.00	2	11.20	11.20	-2	124	-1.61%
2020/12/07	0	11.30	0	0.00	11.20	0	126	0.04%
2020/11/30	3	11.62	0	0.00	11.30	3	116	2.58%
2020/07/03	0	0.00	5.9	9.53	9.61	-5.9	69	-8.49%
2018/10/22	0	0.00	4	14.05	14.15	-4	113	-3.53%
2018/09/05	0	0.00	10	14.56	14.45	-10	102	-9.72%
2018/09/04	10	14.75	0	0.00	14.70	10	102	9.73%
2018/08/28	4	13.95	0	0.00	13.95	4	94	4.23%
2018/03/26	0	0.00	3	14.20	14.45	-3	507	-0.59%
2018/03/23	0	0.00	10	14.53	14.40	-10	507	-1.97%
2018/03/20	10	15.00	0	0.00	15.00	10	504	1.98%
2018/01/08	0	0.00	17	16.18	16.20	-17	392	-4.33%
2018/01/05	0	0.00	20	16.50	16.15	-20	386	-5.18%
2018/01/04	0	0.00	39	16.35	16.30	-39	374	-10.41%
2018/01/03	9	16.35	1	16.50	16.40	8	363	2.20%
2018/01/02	68	16.64	5	16.95	16.60	63	347	18.12%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析