環科 (2413)-元富-花蓮券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股▼0.60%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	24.45	24.35	-1	321	-0.31%
2024/05/16	1	24.25	0	0.00	24.25	1	331	0.30%
2024/05/10	0	0.00	1	23.90	23.75	-1	353	-0.28%
2024/05/09	1	24.25	0	0.00	24.20	1	353	0.28%
2024/05/07	0	0.00	5	24.30	24.50	-5	354	-1.41%
2024/04/29	0	0.00	1	24.60	24.70	-1	365	-0.27%
2024/04/25	1	24.25	0	0.00	24.20	1	367	0.27%
2024/04/16	0	0.00	2	25.20	25.05	-2	365	-0.55%
2024/04/11	0	0.00	6	26.22	26.10	-6	367	-1.63%
2024/03/25	1	26.85	0	0.00	26.95	1	414	0.24%
2024/03/18	0	0.00	1	26.10	26.35	-1	473	-0.21%
2024/03/13	2	26.50	1	27.25	26.50	1	641	0.16%
2024/03/06	1	29.65	2	30.05	30.25	-1	809	-0.12%
2024/03/04	1	29.60	1	29.80	29.70	0	860	0.00%
2024/01/03	1	29.65	1	29.45	29.40	0	869	0.00%
2024/01/02	1	29.95	1	29.95	30.10	0	860	0.00%
2023/12/25	0	0.00	2	29.55	28.90	-2	844	-0.24%
2023/12/19	0	0.00	3.2	29.60	30.30	-3.2	830	-0.38%
2023/12/18	2.2	30.66	0	0.00	30.15	2.2	820	0.27%
2023/12/14	0	0.00	1	31.00	30.50	-1	783	-0.13%
2023/12/12	4	30.41	5	31.10	31.00	-1	753	-0.13%
2023/12/08	10	31.36	3	30.90	31.00	7	694	1.01%
2023/12/07	4	29.65	3	30.12	29.75	1	606	0.16%
2023/12/06	2	29.95	0.1	30.00	29.40	1.9	588	0.32%
2023/12/05	2	29.33	2.1	29.48	30.05	-0.1	547	-0.01%
2023/12/01	0	0.00	0	29.85	29.30	0	555	0.00%
2023/11/30	1	28.95	1	29.25	29.85	0	475	0.00%
2023/11/23	1	27.15	0	0.00	27.05	1	423	0.24%
2023/11/21	0	0.00	2	27.25	26.95	-2	435	-0.46%
2023/11/20	1	26.60	0	0.00	26.95	1	438	0.23%
2023/11/09	0	0.00	0.1	26.50	26.25	-0.1	454	-0.02%
2023/11/07	2	26.08	0	0.00	26.15	2	467	0.43%
2023/10/20	0	0.00	1	24.20	24.10	-1	661	-0.15%
2023/10/16	0	0.00	4	25.25	25.20	-4	735	-0.54%
2023/10/12	0	0.00	1	26.15	26.40	-1	841	-0.12%
2023/10/11	1	25.65	0	0.00	25.60	1	858	0.12%
2023/09/11	0	0.00	2	28.28	28.15	-2	1,548	-0.13%
2023/09/07	1	28.75	0	0.00	29.40	1	1,561	0.06%
2023/09/06	1	29.45	0	0.00	29.50	1	1,568	0.06%
2023/09/05	0	0.00	5	27.85	28.00	-5	1,542	-0.32%
2023/09/04	0	0.00	21	27.65	27.70	-21	1,639	-1.28%
2023/08/28	0	0.00	10	27.23	26.85	-10	1,775	-0.56%
2023/08/25	0	0.00	1	27.75	27.35	-1	1,777	-0.06%
2023/08/23	1	27.50	3	27.90	27.50	-2	1,835	-0.11%
2023/08/15	0	0.00	1	28.80	28.55	-1	1,947	-0.05%
2023/08/14	1	27.60	22	28.19	28.20	-21	1,977	-1.06%
2023/08/11	0	0.00	5	28.65	28.60	-5	1,986	-0.25%
2023/08/09	0.2	30.60	0	0.00	30.10	0.2	2,005	0.01%
2023/08/04	2	31.65	0	0.00	31.80	2	2,072	0.10%
2023/08/01	1	32.55	0	0.00	32.85	1	2,180	0.05%
2023/07/31	12	33.20	7.1	33.70	32.95	5	2,253	0.22%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/26	6	33.15	0	0.00	33.00	6	2,417	0.25%
2023/07/25	0	0.00	17	33.95	34.05	-17	2,468	-0.69%
2023/07/20	0	0.00	10	32.05	32.45	-10	2,542	-0.39%
2023/07/19	0.1	32.94	1	32.45	32.15	-1	2,578	-0.04%
2023/07/18	14	33.89	0	0.00	33.50	14	2,615	0.54%
2023/07/17	3	34.95	4	34.43	34.70	-1	2,665	-0.04%
2023/07/14	2	34.40	3	34.85	34.45	-1	2,687	-0.04%
2023/07/13	5	34.37	10	35.25	34.40	-5	2,944	-0.17%
2023/07/12	2	33.70	0	0.00	33.45	2	3,008	0.07%
2023/07/11	0	0.00	10	35.95	34.15	-10	3,265	-0.31%
2023/07/05	18	34.92	1	35.15	34.55	17	3,858	0.44%
2023/07/04	0	0.00	0	35.80	35.50	0	3,856	0.00%
2023/07/03	25	34.41	8	34.15	34.15	17	3,797	0.45%
2023/06/28	10	31.85	0	0.00	31.75	10	3,874	0.26%
2023/06/26	34	32.93	0	0.00	32.70	34	4,119	0.83%
2023/06/21	0	0.00	3	32.80	33.70	-3	4,171	-0.07%
2023/06/20	11	32.58	0	0.00	32.80	11	4,199	0.26%
2023/06/15	0	0.00	1	31.20	31.15	-1	4,488	-0.02%
2023/06/13	1	30.80	0	0.00	30.80	1	4,711	0.02%
2023/06/12	0.1	31.50	0	0.00	30.95	0.1	5,002	0.00%
2023/06/09	0.1	31.55	1	31.45	31.45	-1	5,175	-0.02%
2023/06/08	1	31.55	4	31.50	31.55	-3	5,594	-0.05%
2023/06/07	1	34.25	0	0.00	33.95	1	6,069	0.02%
2023/06/05	0	0.00	3	34.65	34.05	-3	6,333	-0.05%
2023/05/19	1	33.50	7	33.57	33.15	-6	6,385	-0.09%
2023/05/18	5	33.84	0	0.00	34.00	5	6,370	0.08%
2023/05/17	0	0.00	1	33.35	33.35	-1	6,354	-0.02%
2023/05/16	9	33.64	8	33.30	33.05	1	6,361	0.02%
2023/05/12	2	33.68	0	0.00	33.65	2	6,424	0.03%
2023/05/11	0	0.00	5	33.51	33.30	-5	6,482	-0.08%
2023/05/10	0	0.00	1	34.60	34.45	-1	6,565	-0.02%
2023/05/09	4	35.46	0	0.00	34.75	4	6,584	0.06%
2023/05/04	3.1	36.84	1	36.65	36.90	2.1	6,613	0.03%
2023/05/03	1	39.50	0	0.00	38.05	1	6,626	0.02%
2023/05/02	2	39.28	0	0.00	39.30	2	6,559	0.03%
2023/04/26	0	0.00	9	37.85	38.15	-9	6,393	-0.14%
2023/04/25	0.1	39.20	0	0.00	37.80	0.1	6,372	0.00%
2023/04/21	0	0.00	0.1	40.15	38.60	-0.1	6,347	0.00%
2023/04/19	9	41.34	38	41.16	41.10	-29	6,294	-0.46%
2023/04/18	20.1	42.17	9.1	43.76	41.10	11	6,193	0.18%
2023/04/17	15	41.38	7.1	41.55	41.50	7.9	5,921	0.13%
2023/04/14	2.1	41.66	4.1	41.03	41.50	-2	5,804	-0.04%
2023/04/13	6.2	38.48	14	39.19	41.45	-7.8	5,544	-0.14%
2023/04/12	14	37.54	5.1	37.69	37.70	8.9	5,239	0.17%
2023/04/11	0.1	37.80	2	35.40	37.50	-1.9	5,100	-0.04%
2023/03/31	0	0.00	5	34.55	34.40	-5	4,797	-0.10%
2023/03/30	5	34.45	0	0.00	34.30	5	4,763	0.10%
2023/03/28	1	33.80	0	0.00	33.50	1	4,650	0.02%
2023/03/24	0	0.00	1	34.80	35.15	-1	4,453	-0.02%
2023/03/23	1	35.50	0	0.00	34.85	1	4,404	0.02%
2023/03/22	0	0.00	5.1	36.66	36.80	-5.1	4,321	-0.12%
2023/03/21	5.1	36.49	0	0.00	37.60	5.1	4,194	0.12%
2023/03/20	1	35.70	1	35.60	35.80	0	4,034	0.00%
2023/03/17	1	35.45	3.1	35.45	35.15	-2.1	4,027	-0.05%
2023/03/16	2.1	35.64	1	35.40	35.20	1.1	4,032	0.03%
2023/03/15	2	38.43	2	37.10	36.80	0	3,932	0.00%
2023/03/14	3	36.63	3.1	37.50	37.90	-0.1	3,673	0.00%
2023/03/13	13.1	36.73	17.1	36.80	37.75	-4	3,520	-0.11%
2023/03/10	20.1	36.78	18.1	36.88	36.70	2	3,172	0.06%
2023/03/09	0.1	34.45	1.2	34.23	34.55	-1.1	2,774	-0.04%
2023/03/08	1.2	31.58	0	0.00	31.45	1.2	2,737	0.04%
2023/03/06	0	0.00	5	30.00	30.00	-5	2,792	-0.18%
2023/02/23	1	29.45	0	0.00	29.20	1	3,085	0.03%
2023/02/17	1	28.70	0	0.00	28.80	1	3,242	0.03%
2023/02/15	9	28.39	0	0.00	28.50	9	3,316	0.27%
2023/02/14	2	28.88	0.1	29.15	28.25	1.9	3,371	0.06%
2023/02/10	0	0.00	5	29.05	28.70	-5	3,829	-0.13%
2023/02/09	0.1	31.70	0.1	31.35	30.40	0	3,847	0.00%
2023/02/08	0.1	30.75	8	30.30	31.00	-7.9	3,928	-0.20%
2023/02/07	0	0.00	0.1	29.95	30.05	-0.1	3,949	0.00%
2023/02/03	10	29.00	0	0.00	29.10	10	4,037	0.25%
2023/02/02	1.1	28.60	0.2	29.00	28.80	0.9	4,012	0.02%
2023/02/01	8	28.39	1	28.40	28.45	7	3,934	0.18%
2023/01/31	0	0.00	1	27.15	27.00	-1	3,891	-0.03%
2023/01/30	1	26.65	0	0.00	26.80	1	3,936	0.03%
2023/01/12	1	26.90	0	0.00	26.40	1	4,271	0.02%
2023/01/11	3	27.98	2	27.88	27.40	1	4,369	0.02%
2023/01/10	0.2	27.60	0	0.00	27.45	0.2	4,476	0.00%
2023/01/09	0	0.00	5	26.12	26.15	-5	4,797	-0.10%
2023/01/06	1	26.00	0	0.00	25.95	1	5,002	0.02%
2023/01/04	3	26.50	0	0.00	26.25	3	5,353	0.06%
2022/12/20	1	26.95	0	0.00	26.00	1	5,486	0.02%
2022/12/16	0	0.00	0.2	27.70	27.20	-0.2	5,511	0.00%
2022/12/12	0	0.00	1	28.70	28.60	-1	5,621	-0.02%
2022/12/09	12	30.11	0	0.00	29.05	12	5,608	0.21%
2022/12/08	1.1	28.72	1	29.70	29.75	0.1	5,590	0.00%
2022/12/07	5	28.15	0	0.00	28.25	5	5,527	0.09%
2022/12/05	5	29.30	0	0.00	28.95	5	5,454	0.09%
2022/12/02	1	29.95	0	0.00	29.00	1	5,435	0.02%
2022/12/01	8	30.16	20	30.32	30.15	-12	5,356	-0.22%
2022/11/30	0.1	29.58	5.1	29.99	29.60	-4.9	5,232	-0.09%
2022/11/28	0.1	28.85	0	0.00	28.45	0.1	5,042	0.00%
2022/11/25	2	27.20	8	27.15	27.05	-6	4,974	-0.12%
2022/11/22	9	28.09	2	28.70	28.85	7	5,076	0.14%
2022/11/21	17	28.88	1	28.95	28.85	16	5,034	0.32%
2022/11/18	4	27.65	6	27.99	28.05	-2	4,865	-0.04%
2022/11/15	1	27.35	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	1	27.00	27.30	-1	4,594	-0.02%
2022/11/11	2	26.43	1	26.60	26.40	1	4,548	0.02%
2022/11/10	3	26.82	2	26.45	26.45	1	4,493	0.02%
2022/11/09	1	27.80	1	27.20	27.30	0	4,424	0.00%
2022/11/07	10	27.50	0.2	27.20	27.25	9.8	3,929	0.25%
2022/11/04	1	26.50	1	27.05	27.15	0	3,825	0.00%
2022/10/31	0	0.00	1	25.70	25.50	-1	3,335	-0.03%
2022/10/28	0	0.00	1	23.70	23.60	-1	3,253	-0.03%
2022/10/25	2	24.65	0	0.00	24.75	2	3,125	0.06%
2022/10/24	0	0.00	1	25.85	25.25	-1	3,045	-0.03%
2022/10/21	2	25.53	2	25.65	25.40	0	2,936	0.00%
2022/10/20	1	25.35	0	0.00	25.65	1	2,862	0.03%
2022/10/19	20	25.91	20	25.98	25.20	0	2,748	0.00%
2022/10/18	4	26.36	4	26.48	26.40	0	2,617	0.00%
2022/10/17	10.2	26.49	10.2	26.21	26.60	0.1	2,421	0.00%
2022/10/14	1.2	25.30	1	26.20	26.20	0.2	2,014	0.01%
2022/10/12	1	24.75	0	0.00	24.75	1	1,527	0.07%
2022/10/07	0	0.00	2	25.05	24.25	-2	1,413	-0.14%
2022/09/28	0	0.00	0.1	22.45	21.30	-0.1	1,238	-0.01%
2022/09/27	0.1	23.60	0	0.00	23.60	0.1	1,206	0.01%
2022/09/26	0	0.00	8	23.31	22.65	-8	1,185	-0.68%
2022/09/23	1	23.90	1	24.10	24.15	0	1,160	0.00%
2022/09/22	1	25.25	1	24.80	24.50	0	1,125	0.00%
2022/09/21	3	24.85	1	24.20	24.85	2	1,035	0.19%
2022/09/20	1	23.90	0	0.00	24.25	1	939	0.11%
2022/09/19	0	0.00	3	23.00	22.80	-3	876	-0.34%
2022/09/16	4	23.93	0	0.00	23.35	4	864	0.46%
2022/09/15	2	24.40	3	23.83	23.40	-1	850	-0.12%
2022/09/14	1	23.60	0	0.00	24.00	1	812	0.12%
2022/09/13	0	0.00	1	23.10	23.05	-1	783	-0.13%
2022/09/12	0	0.00	4	23.16	23.05	-4	775	-0.52%
2022/09/08	5	23.32	0	0.00	23.20	5	762	0.66%
2022/08/30	9	24.18	0	0.00	24.20	9	585	1.54%
2022/08/26	0	0.00	1	22.90	22.75	-1	332	-0.30%
2022/05/25	0	0.00	1	19.45	20.00	-1	263	-0.38%
2022/04/12	0	0.00	2	20.95	21.10	-2	360	-0.56%
2022/04/07	2	22.45	0	0.00	22.55	2	371	0.54%
2022/03/09	0	0.00	1	20.00	20.40	-1	1,137	-0.09%
2022/03/07	0	0.00	48	19.78	20.30	-48	1,408	-3.41%
2022/02/24	0	0.00	2	20.10	20.10	-2	1,504	-0.13%
2021/12/27	5	22.75	0	0.00	22.70	5	1,610	0.31%
2021/12/20	10	22.55	1	22.40	22.50	9	1,682	0.53%
2021/12/17	1	23.75	0	0.00	22.95	1	1,671	0.06%
2021/12/16	36	24.30	0	0.00	23.50	36	1,651	2.18%
2021/12/09	0	0.00	5	22.55	22.40	-5	1,314	-0.38%
2021/12/08	0	0.00	1	23.05	23.30	-1	1,281	-0.08%
2021/12/07	1	23.95	1	23.60	23.40	0	1,242	0.00%
2021/12/06	1	24.20	1	24.30	23.05	0	1,178	0.00%
2021/12/02	2	22.65	2	22.38	22.30	0	921	0.00%
2021/12/01	2	20.45	2	20.75	22.20	0	778	0.00%
2021/11/26	1	21.00	1	20.95	20.75	0	614	0.00%
2021/11/22	1	20.10	0	0.00	20.05	1	548	0.18%
2021/07/22	0	0.00	0.1	20.45	20.30	-0.1	800	-0.01%
2021/07/13	0	0.00	1	21.80	21.10	-1	985	-0.10%
2021/07/06	1	21.65	0	0.00	21.60	1	1,583	0.06%
2021/06/02	0	0.00	2	23.35	22.70	-2	2,592	-0.08%
2021/05/27	1	22.35	0	0.00	22.35	1	2,640	0.04%
2021/04/27	5	28.55	0	0.00	27.95	5	2,881	0.17%
2021/04/19	0.5	29.80	0	0.00	28.80	0.5	3,387	0.01%
2021/04/16	1.1	29.89	0.1	30.50	30.30	1	3,432	0.03%
2021/04/15	1.1	33.48	2	33.75	32.80	-0.9	3,368	-0.03%
2021/04/12	1	30.70	1	31.00	31.35	0	3,054	0.00%
2021/04/08	4	31.06	3	31.55	31.05	1	3,004	0.03%
2021/03/25	0	0.00	2	31.50	30.25	-2	3,337	-0.06%
2021/03/23	0	0.00	2	29.80	29.25	-2	3,217	-0.06%
2021/03/16	1	28.75	2	28.68	26.90	-1	3,082	-0.03%
2021/02/26	2	26.25	0	0.00	26.40	2	3,260	0.06%
2021/02/04	0	0.00	1	22.85	22.85	-1	3,203	-0.03%
2021/01/27	1	25.60	1	26.20	25.70	0	3,124	0.00%
2021/01/20	0	22.50	0	0.00	22.70	0	3,133	0.00%
2021/01/18	1.5	25.60	0	0.00	25.30	1.5	3,032	0.05%
2021/01/15	2	26.98	1	27.95	27.95	1	2,882	0.03%
2020/12/28	1	26.00	0	0.00	26.10	1	2,697	0.04%
2020/12/25	4	26.00	37	26.19	26.25	-33	2,652	-1.24%
2020/12/24	33	26.41	0	0.00	26.60	33	2,563	1.29%
2020/11/11	0	0.00	1	19.30	19.30	-1	1,747	-0.06%
2020/10/28	2	21.70	2	20.98	19.85	0	1,652	0.00%
2020/09/14	0	0.00	3	16.15	16.35	-3	1,011	-0.30%
2020/09/09	1	17.40	0	0.00	17.25	1	950	0.11%
2020/09/08	0	0.00	23	17.50	17.50	-23	902	-2.55%
2020/09/07	46	19.21	33	19.34	19.40	13	836	1.55%
2020/09/02	13	16.50	0	0.00	16.10	13	654	1.99%
2020/09/01	0	0.00	20	16.05	16.25	-20	643	-3.11%
2020/08/25	0	0.00	2	15.45	15.25	-2	643	-0.31%
2020/08/20	2	14.40	0	0.00	14.25	2	643	0.31%
2020/08/17	0	0.00	1	15.65	16.20	-1	679	-0.15%
2020/08/03	1	14.40	0	0.00	14.60	1	699	0.14%
2020/07/07	2	15.60	0	0.00	15.55	2	523	0.38%
2020/07/06	0	0.00	1	16.15	16.40	-1	525	-0.19%
2020/07/03	1	15.95	0	0.00	16.00	1	509	0.20%
2020/07/02	0	0.00	33	15.70	15.85	-33	485	-6.80%
2020/04/30	10	11.63	0	0.00	11.70	10	274	3.65%
2020/04/15	10	10.65	0	0.00	10.80	10	259	3.86%
2020/04/14	3	10.65	0	0.00	10.55	3	254	1.18%
2020/03/17	9	9.02	0	0.00	9.00	9	364	2.47%
2019/12/23	2	15.70	0	0.00	15.60	2	224	0.89%
2019/12/17	4	16.30	0	0.00	16.05	4	257	1.55%
2019/04/03	2	23.65	0	0.00	23.60	2	1,116	0.18%
2019/03/15	1	24.15	0	0.00	24.20	1	1,082	0.09%
2019/03/05	2	25.35	0	0.00	25.15	2	1,086	0.18%
2019/03/04	1	26.45	3	26.25	26.50	-2	1,050	-0.19%
2019/02/27	3	25.68	0	0.00	26.30	3	944	0.32%
2019/02/26	1	24.25	0	0.00	24.40	1	889	0.11%
2019/01/25	4	23.55	0	0.00	23.40	4	752	0.53%
2019/01/24	2	25.00	0	0.00	24.40	2	727	0.28%
2019/01/21	0	0.00	9	26.10	25.95	-9	714	-1.26%
2019/01/18	1	26.55	17	26.16	25.10	-16	673	-2.38%
2019/01/17	0	0.00	44	24.53	25.10	-44	589	-7.46%
2019/01/16	81	25.51	21	26.10	25.60	60	553	10.84%
2018/12/19	1	19.80	0	0.00	19.80	1	732	0.14%
2018/12/10	2	21.05	0	0.00	20.85	2	734	0.27%
2018/12/06	4	22.98	0	0.00	22.35	4	730	0.55%
2018/12/04	2	23.08	0	0.00	23.00	2	713	0.28%
2018/11/13	0	0.00	1	19.50	19.50	-1	845	-0.12%
2018/11/01	1	20.55	0	0.00	20.05	1	941	0.11%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/16	1	22.05	0	0.00	22.00	1	1,413	0.07%
2018/10/15	0	0.00	2	21.80	21.95	-2	1,414	-0.14%
2018/10/12	2	21.30	1	20.85	21.75	1	1,407	0.07%
2018/10/11	0	0.00	1	21.80	21.70	-1	1,394	-0.07%
2018/10/09	0	0.00	1	24.60	24.10	-1	1,383	-0.07%
2018/10/08	1	26.05	1	26.10	26.00	0	1,360	0.00%
2018/10/05	2	27.03	1	27.55	25.75	1	1,341	0.07%
2018/10/04	2	26.65	3	27.10	27.25	-1	1,252	-0.08%
2018/10/03	3	26.92	0	0.00	26.05	3	1,212	0.25%
2018/08/30	0	0.00	1	25.60	24.85	-1	2,502	-0.04%
2018/08/27	1	23.95	0	0.00	24.60	1	2,621	0.04%
2018/08/24	0	0.00	2	22.30	22.40	-2	2,750	-0.07%
2018/08/23	3	22.53	1	22.60	22.85	2	2,800	0.07%
2018/08/22	1	22.30	1	22.20	22.20	0	2,831	0.00%
2018/08/16	0	0.00	2	24.50	24.40	-2	2,828	-0.07%
2018/08/09	1	25.55	0	0.00	25.80	1	2,766	0.04%
2018/08/03	1	26.70	0	0.00	25.70	1	2,730	0.04%
2018/07/30	1	29.25	1	29.80	27.80	0	2,629	0.00%
2018/07/27	1	27.00	1	28.10	28.35	0	2,458	0.00%
2018/07/10	0	0.00	1	19.75	21.50	-1	2,280	-0.04%
2018/07/06	1	22.55	0	0.00	22.50	1	2,265	0.04%
2018/07/03	1	30.75	0	0.00	30.75	1	2,017	0.05%
2018/06/28	11	40.11	10	41.48	39.15	1	1,792	0.06%
2018/06/08	1	33.65	1	34.30	34.35	0	1,089	0.00%
2018/06/07	0	0.00	1	31.45	32.00	-1	972	-0.10%
2018/06/05	1	26.60	1	26.40	29.00	0	763	0.00%
2018/06/01	3	26.43	2	26.43	25.90	1	686	0.15%
2018/01/12	0	0.00	1	21.75	21.75	-1	913	-0.11%
2018/01/03	1	22.65	0	0.00	22.50	1	953	0.10%