晶技 (3042)-元富-花蓮券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	111.50	110.00	-2	4,646	-0.04%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/16	3	110.00	0	0.00	109.50	3	4,566	0.07%
2024/05/07	0	0.00	1	111.50	111.00	-1	4,413	-0.02%
2024/05/06	1	112.00	0	0.00	112.00	1	4,380	0.02%
2024/05/03	7	112.93	0	0.00	111.50	7	4,340	0.16%
2024/04/30	12	111.58	0	0.00	112.50	12	4,246	0.28%
2024/04/26	3	106.83	1	106.50	106.50	2	4,202	0.05%
2024/04/23	0	0.00	0.5	103.00	104.00	-0.5	4,174	-0.01%
2024/04/19	0	0.00	2	106.75	106.50	-2	4,145	-0.05%
2024/04/18	0	0.00	6	110.83	111.00	-6	4,121	-0.15%
2024/04/16	1	110.00	2	108.75	109.00	-1	4,121	-0.02%
2024/04/15	3	113.00	5	112.20	112.00	-2	4,066	-0.05%
2024/04/11	5	112.50	0	0.00	112.50	5	4,042	0.12%
2024/04/10	0.5	112.50	0	0.00	112.50	0.5	4,030	0.01%
2024/04/02	1	110.00	1	111.50	110.50	0	3,889	0.00%
2024/04/01	3	111.00	2	111.25	110.50	1	3,849	0.03%
2024/03/29	1.1	112.27	1	114.00	113.00	0.1	3,797	0.00%
2024/03/28	0	0.00	1	114.50	114.50	-1	3,512	-0.03%
2024/03/27	1	111.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	1	113.50	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	113.50	1	115.00	115.00	0	3,277	0.00%
2024/03/22	0	0.00	0	118.00	117.00	0	3,235	0.00%
2024/03/21	5	121.20	6	123.58	121.50	-1	3,152	-0.03%
2024/03/20	1	121.04	2	122.97	120.50	-1	3,020	-0.03%
2024/03/19	1	117.99	2	119.50	120.00	-1	2,829	-0.04%
2024/03/15	0	115.50	2.1	114.48	114.50	-2	2,585	-0.08%
2024/03/14	2.1	116.73	4.1	116.49	117.00	-2	2,519	-0.08%
2024/03/13	0.1	116.50	1	110.50	117.00	-0.9	2,330	-0.04%
2024/03/12	0	0.00	1	109.50	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	0.1	105.50	105.50	-0.1	1,893	-0.01%
2024/03/08	0	0.00	2	103.00	103.00	-2	1,883	-0.11%
2024/03/07	1	104.00	1	104.50	105.00	0	1,872	0.00%
2024/03/06	1	106.50	1.2	108.75	106.50	-0.2	1,836	-0.01%
2024/03/05	0	0.00	0	104.11	105.00	0	1,729	0.00%
2024/03/04	2.1	105.87	0.5	104.86	106.00	1.7	1,599	0.10%
2024/02/29	0	100.00	0	0.00	99.80	0	1,453	0.00%
2024/02/27	2	98.05	0	99.20	98.90	2	1,453	0.14%
2024/02/26	2	100.50	0	0.00	100.00	2	1,450	0.14%
2024/02/23	5	100.00	1	101.00	100.00	4	1,448	0.28%
2024/02/22	3	100.01	1	100.00	100.00	2	1,430	0.14%
2024/02/21	1	100.00	1	97.80	98.80	0	1,401	0.00%
2024/02/15	0	0.00	1	96.90	96.90	-1	1,483	-0.07%
2024/02/02	0	0.00	2	95.40	95.50	-2	1,504	-0.13%
2024/01/30	1	95.60	0	0.00	95.50	1	1,535	0.07%
2024/01/22	0.2	96.30	0	0.00	96.00	0.2	1,558	0.02%
2024/01/19	1	94.80	0	0.00	95.00	1	1,552	0.06%
2024/01/16	1	95.30	0	0.00	95.30	1	1,554	0.06%
2023/12/28	1	98.60	0	0.00	98.80	1	1,784	0.06%
2023/12/26	0	0.00	1	97.80	98.00	-1	1,856	-0.05%
2023/12/22	2	96.60	0.1	97.60	96.60	1.9	1,965	0.10%
2023/12/21	1	97.00	0	0.00	97.00	1	1,980	0.05%
2023/12/20	0.1	98.50	0	0.00	98.00	0.1	1,981	0.01%
2023/12/19	1.1	97.50	0	0.00	97.70	1.1	1,998	0.06%
2023/12/08	0.1	100.00	0	0.00	100.00	0.1	2,413	0.00%
2023/12/06	0	0.00	11	103.50	104.00	-11	2,475	-0.44%
2023/12/04	0	0.00	2	103.50	103.00	-2	2,619	-0.08%
2023/12/01	0.1	101.50	0	0.00	101.50	0.1	2,901	0.00%
2023/11/29	1	103.00	6.1	102.17	102.50	-5.1	2,978	-0.17%
2023/11/27	5	100.50	0	0.00	100.50	5	3,028	0.17%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/22	0	0.00	1	99.80	100.00	-1	3,047	-0.03%
2023/11/21	0	100.00	0.1	100.50	100.00	0	3,079	0.00%
2023/11/17	0	99.70	0.1	99.60	99.70	0	3,177	0.00%
2023/11/08	0	0.00	1	97.90	97.70	-1	3,580	-0.03%
2023/11/07	0.1	98.50	0	0.00	98.40	0.1	3,571	0.00%
2023/11/01	1	95.80	1	95.90	96.00	0	3,684	0.00%
2023/10/26	3	97.40	2	97.90	96.70	1	3,718	0.03%
2023/10/23	0	0.00	5	98.20	97.80	-5	3,759	-0.13%
2023/10/18	1	98.30	0	0.00	98.30	1	3,825	0.03%
2023/10/13	0	0.00	6	98.75	100.00	-6	3,733	-0.16%
2023/10/11	5	97.40	0	0.00	97.90	5	3,676	0.14%
2023/10/03	0	0.00	1	98.40	98.00	-1	3,698	-0.03%
2023/10/02	2	97.35	0	0.00	98.00	2	3,711	0.05%
2023/09/28	1	96.30	0	0.00	96.80	1	3,669	0.03%
2023/09/25	3	100.13	1	100.50	99.70	2	3,714	0.05%
2023/09/20	4	101.00	3	102.00	99.10	1	3,684	0.03%
2023/09/19	2	103.75	0	0.00	103.50	2	3,634	0.06%
2023/09/18	0	0.00	2	104.00	103.00	-2	3,582	-0.06%
2023/09/15	0	0.00	2	101.50	102.50	-2	3,520	-0.06%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	1	99.00	2	99.65	99.20	-1	3,463	-0.03%
2023/09/12	1	99.00	0	0.00	101.00	1	3,415	0.03%
2023/09/11	2	101.50	0	0.00	101.00	2	3,342	0.06%
2023/09/08	1	101.00	0	0.00	101.00	1	3,292	0.03%
2023/09/07	2	102.74	1	101.50	103.00	1	3,226	0.03%
2023/09/06	1	101.00	33.1	102.87	103.00	-32.1	3,130	-1.02%
2023/09/05	0	0.00	1	97.90	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	1	95.40	95.60	-1	2,749	-0.04%
2023/09/01	18	94.24	0	0.00	94.40	18	2,733	0.66%
2023/08/31	10	94.80	1	95.00	94.70	9	2,686	0.34%
2023/08/30	0	93.80	0	0.00	94.50	0	2,684	0.00%
2023/08/24	0	0.00	1	94.50	95.00	-1	2,629	-0.04%
2023/08/23	3	93.30	0	0.00	93.10	3	2,570	0.12%
2023/08/22	1	93.80	2	94.80	93.50	-1	2,549	-0.04%
2023/08/21	3	92.10	0	0.00	92.00	3	2,435	0.12%
2023/08/17	1	95.50	0	0.00	95.70	1	2,208	0.05%
2023/08/15	0.1	90.20	0	0.00	90.20	0.1	1,973	0.00%
2023/08/07	0	0.00	5	93.36	91.70	-5	1,865	-0.27%
2023/07/28	0	0.00	0	89.50	90.10	0	1,781	0.00%
2023/07/26	0	0.00	0.1	90.80	90.00	-0.1	1,729	0.00%
2023/07/25	0	0.00	7	90.50	90.60	-7	1,701	-0.41%
2023/07/19	2	88.90	0.2	90.60	88.50	1.8	1,637	0.11%
2023/07/14	0	0.00	5	91.00	91.00	-5	1,615	-0.31%
2023/07/12	0	0.00	1	91.30	92.00	-1	1,561	-0.06%
2023/07/10	1.2	86.86	0	0.00	87.30	1.2	1,519	0.08%
2023/07/07	0.7	88.99	0	0.00	88.60	0.7	1,505	0.05%
2023/07/06	0	0.00	0.1	90.30	90.10	-0.1	1,481	-0.01%
2023/07/05	5	90.20	1.1	90.13	90.10	3.9	1,456	0.27%
2023/07/04	0.1	88.90	0	0.00	88.90	0.1	1,438	0.01%
2023/07/03	0	0.00	2	96.20	96.20	-2	1,336	-0.15%
2023/06/28	3	94.37	0	0.00	93.10	3	1,248	0.24%
2023/06/27	1	94.60	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	3	98.50	97.70	-3	1,195	-0.25%
2023/06/21	6	96.22	0	0.00	96.30	6	1,137	0.53%
2023/06/20	0	0.00	1	95.50	95.60	-1	1,107	-0.09%
2023/06/15	1	92.50	0	0.00	92.20	1	1,087	0.09%
2023/05/26	2	88.40	1	89.00	88.60	1	1,098	0.09%
2023/05/25	1	88.00	0	0.00	88.00	1	1,081	0.09%
2023/05/15	1	84.70	2	85.10	85.20	-1	1,128	-0.09%
2023/05/08	0.1	86.50	0	0.00	87.00	0.1	1,178	0.01%
2023/05/04	0.4	85.90	0	0.00	85.70	0.4	1,250	0.03%
2023/03/24	1	88.90	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/22	2	87.85	0	0.00	87.80	2	1,289	0.16%
2023/03/21	0	88.30	0	0.00	88.50	0	1,265	0.00%
2023/03/06	6	88.90	5	89.40	89.40	1	1,148	0.09%
2023/02/14	1	85.90	1	85.20	85.20	0	1,134	0.00%
2023/02/06	2	88.20	0	0.00	89.20	2	1,125	0.18%
2023/02/03	0	0.00	1	89.50	90.00	-1	1,107	-0.09%
2023/02/01	1	86.90	1	87.50	88.70	0	1,040	0.00%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/05	1	81.90	2	81.70	81.80	-1	1,248	-0.08%
2023/01/04	1	82.20	1	81.50	81.50	0	1,260	0.00%
2023/01/03	1	81.90	1	82.20	82.20	0	1,279	0.00%
2022/12/28	1	81.50	1	82.00	81.30	0	1,314	0.00%
2022/12/27	1	81.60	1	82.10	82.30	0	1,319	0.00%
2022/11/16	0	0.00	1	83.20	82.90	-1	1,406	-0.07%
2022/11/11	0	0.00	21	81.20	81.00	-21	1,442	-1.46%
2022/11/07	0	0.00	1	79.40	79.50	-1	1,501	-0.07%
2022/11/04	1	78.60	0	0.00	78.80	1	1,514	0.07%
2022/10/31	0	0.00	0.1	76.50	76.30	-0.1	1,519	0.00%
2022/10/27	1	74.50	1	75.50	75.50	0	1,523	0.00%
2022/10/18	0	0.00	10	75.30	75.10	-10	1,563	-0.64%
2022/10/17	0	0.00	1	73.00	74.20	-1	1,567	-0.06%
2022/10/14	0	0.00	1	73.60	73.50	-1	1,571	-0.06%
2022/10/13	2.1	74.37	0	0.00	71.70	2.1	1,546	0.13%
2022/10/12	0	0.00	1	72.20	72.40	-1	1,430	-0.07%
2022/10/11	0	0.00	1	70.80	71.00	-1	1,459	-0.07%
2022/10/07	21	71.85	10	72.00	72.00	11	1,517	0.73%
2022/10/04	0	0.00	11	73.55	73.90	-11	1,620	-0.68%
2022/10/03	10	71.50	0	0.00	71.50	10	1,630	0.61%
2022/09/28	0	0.00	1	73.40	73.00	-1	1,689	-0.06%
2022/09/26	1	78.70	0	0.00	76.40	1	1,731	0.06%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/06	1	84.20	0	0.00	82.30	1	2,014	0.05%
2022/09/01	1	85.80	0	0.00	85.70	1	2,138	0.05%
2022/08/29	0	0.00	2	85.80	85.80	-2	2,307	-0.09%
2022/08/22	0	0.00	0.1	89.51	89.00	-0.1	2,355	0.00%
2022/08/18	0	89.30	3	89.30	89.40	-3	2,343	-0.13%
2022/08/16	3	90.80	1	90.91	90.80	2	2,320	0.08%
2022/08/15	0	0.00	3	89.80	89.80	-3	2,283	-0.13%
2022/08/12	3	89.70	0	89.90	90.00	3	2,281	0.13%
2022/08/11	0	0.00	2	88.50	88.50	-2	2,257	-0.09%
2022/08/09	2	87.00	0	0.00	88.00	2	2,261	0.09%
2022/07/26	1	84.50	0	0.00	83.70	1	2,201	0.05%
2022/07/19	0	0.00	0.1	87.10	86.90	-0.1	2,255	0.00%
2022/07/15	0	0.00	1	86.40	86.00	-1	2,269	-0.04%
2022/07/14	5	90.88	1	90.90	90.90	4	2,244	0.18%
2022/07/11	0	0.00	1	89.20	89.60	-1	2,172	-0.05%
2022/07/08	0.1	85.20	2.1	87.07	88.40	-2.1	2,158	-0.09%
2022/07/07	1.1	82.96	1	82.00	84.00	0.1	2,120	0.00%
2022/07/04	0.1	86.10	0.1	84.60	84.60	0	2,090	0.00%
2022/07/01	0.1	87.90	0	0.00	87.60	0.1	2,089	0.00%
2022/06/30	0	0.00	0.1	91.10	90.70	-0.1	2,052	0.00%
2022/06/27	1	98.30	0	0.00	98.30	1	2,017	0.05%
2022/06/21	1	98.40	4	98.43	99.10	-3	2,132	-0.14%
2022/06/17	0	0.00	1	99.50	99.00	-1	2,138	-0.05%
2022/06/10	1	103.00	1	102.50	103.00	0	2,275	0.00%
2022/06/09	1	101.50	3	102.50	102.50	-2	2,215	-0.09%
2022/06/07	0.2	99.00	0	0.00	99.10	0.2	2,123	0.01%
2022/05/30	3	96.70	1	95.70	96.80	2	2,220	0.09%
2022/05/27	0	0.00	1	93.90	93.90	-1	2,210	-0.05%
2022/05/26	0	0.00	1	93.10	92.40	-1	2,284	-0.04%
2022/05/25	1	92.10	0	0.00	93.00	1	2,335	0.04%
2022/05/24	1	93.60	5	93.14	92.10	-4	2,373	-0.17%
2022/05/20	1	93.40	0	0.00	93.10	1	2,374	0.04%
2022/05/19	1	91.10	1	91.90	92.70	0	2,376	0.00%
2022/05/18	1	92.80	0	0.00	93.50	1	2,376	0.04%
2022/05/16	3	90.50	1	90.60	89.60	2	2,388	0.08%
2022/05/13	0	0.00	3	88.00	88.10	-3	2,391	-0.13%
2022/05/12	4	87.18	0	0.00	86.00	4	2,403	0.17%
2022/05/05	1	93.10	0	0.00	93.60	1	2,535	0.04%
2022/05/04	0	0.00	1	92.00	92.50	-1	2,663	-0.04%
2022/05/03	1	90.10	1	90.70	90.80	0	2,731	0.00%
2022/04/27	0	89.00	0	0.00	90.90	0	2,996	0.00%
2022/04/26	2	91.50	1	90.80	90.90	1	3,019	0.03%
2022/04/25	1	93.70	0	93.60	92.30	1	3,037	0.03%
2022/04/22	0	0.00	1	96.40	96.00	-1	3,038	-0.03%
2022/04/20	0	0.00	1	99.00	99.40	-1	3,064	-0.03%
2022/04/19	1	96.90	1	96.10	98.00	0	3,042	0.00%
2022/04/14	1	97.50	0	0.00	97.20	1	3,185	0.03%
2022/04/13	0	0.00	1	96.30	97.40	-1	3,256	-0.03%
2022/04/12	1	95.80	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	0.00	2	96.60	96.70	-2	3,403	-0.06%
2022/04/07	0	0.00	3	100.00	97.90	-3	3,493	-0.09%
2022/03/28	1	101.00	1	100.50	102.50	0	4,443	0.00%
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	1.1	103.02	0	0.00	103.00	1.1	4,738	0.02%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	102.50	2	104.00	103.00	-1	4,773	-0.02%
2022/03/18	1	100.50	0	0.00	100.50	1	4,753	0.02%
2022/03/17	1	99.90	4	100.88	100.00	-3	4,754	-0.06%
2022/03/16	1	98.00	3	98.50	98.30	-2	4,718	-0.04%
2022/03/15	1	95.80	1	96.30	96.50	0	4,742	0.00%
2022/03/14	3	97.73	0	0.00	97.20	3	4,811	0.06%
2022/03/11	2	98.35	3	98.93	98.30	-1	4,912	-0.02%
2022/03/10	3	98.07	2	98.70	98.70	1	5,020	0.02%
2022/03/09	1	97.70	0	0.00	96.90	1	5,044	0.02%
2022/03/08	2	96.35	2	97.45	96.70	0	5,101	0.00%
2022/03/03	1	98.70	1	98.10	98.80	0	5,192	0.00%
2022/03/01	3	97.63	2	99.05	98.80	1	5,293	0.02%
2022/02/25	1	94.30	3	95.27	96.40	-2	5,263	-0.04%
2022/02/24	1	93.20	1	94.80	93.10	0	5,334	0.00%
2022/02/23	1	95.40	0.1	95.50	95.40	0.9	5,393	0.02%
2022/02/22	1	94.90	1	95.30	95.20	0	5,581	0.00%
2022/02/21	10	96.60	0	0.00	96.60	10	5,764	0.17%
2022/02/18	0	0.00	1	96.20	96.50	-1	6,150	-0.02%
2022/02/17	2	96.45	1	96.90	95.70	1	6,342	0.02%
2022/02/16	1	95.80	2	96.25	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	2	95.00	94.60	-2	6,651	-0.03%
2022/02/10	1	96.30	1	97.20	96.20	0	6,811	0.00%
2022/02/09	1	97.10	1	96.20	97.20	0	6,830	0.00%
2022/02/08	1	95.13	0	0.00	95.20	1	6,935	0.01%
2022/01/25	2	96.25	3	96.37	95.40	-1	7,096	-0.01%
2022/01/24	2	96.25	0	0.00	96.10	2	7,156	0.03%
2022/01/20	3	100.00	0	0.00	100.50	3	7,024	0.04%
2022/01/11	0.1	102.00	0	0.00	101.50	0.1	6,967	0.00%
2022/01/07	1	102.50	4	102.00	102.50	-3	6,945	-0.04%
2022/01/06	0	0.00	1	105.50	105.50	-1	6,861	-0.01%
2022/01/05	1	106.50	0	0.00	106.00	1	6,844	0.01%
2022/01/04	4	108.00	4	107.50	107.50	0	6,801	0.00%
2022/01/03	2	106.50	0	0.00	106.00	2	6,758	0.03%
2021/12/29	4.2	109.21	0	0.00	107.00	4.2	6,754	0.06%
2021/12/28	1	105.50	0	0.00	105.50	1	6,643	0.02%
2021/12/24	0.1	107.50	6	107.25	106.50	-6	6,807	-0.09%
2021/12/23	5	111.10	6.1	109.82	108.50	-1.1	6,800	-0.02%
2021/12/22	0	110.50	25	110.52	111.00	-25	6,660	-0.38%
2021/12/21	19.1	107.31	9	107.33	107.50	10.1	6,439	0.16%
2021/12/20	6	102.58	1	102.00	102.50	5	6,139	0.08%
2021/12/16	1	102.00	0	0.00	103.50	1	6,190	0.02%
2021/12/15	0	0.00	1	100.50	101.00	-1	6,197	-0.02%
2021/12/14	2	100.20	4	98.88	99.20	-2	6,174	-0.03%
2021/12/13	0	0.00	4	100.63	100.00	-4	6,151	-0.07%
2021/12/10	1	101.00	3	100.50	101.00	-2	6,263	-0.03%
2021/12/09	1.1	100.55	0	0.00	100.50	1.1	6,366	0.02%
2021/12/08	3.1	101.86	4	102.13	102.00	-0.9	6,336	-0.01%
2021/12/07	14	102.14	2	101.00	101.00	12	6,287	0.19%
2021/12/06	3	102.67	1	102.00	102.00	2	6,209	0.03%
2021/12/03	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/12/02	1	104.00	2	105.50	103.50	-1	6,153	-0.02%
2021/12/01	1	104.00	0	0.00	105.50	1	6,141	0.02%
2021/11/29	0.3	103.00	1	101.50	104.00	-0.7	6,109	-0.01%
2021/11/26	0	0.00	1	107.00	104.50	-1	6,056	-0.02%
2021/11/24	11	108.91	0	0.00	108.50	11	5,942	0.19%
2021/11/23	0	0.00	32	107.22	107.50	-32	5,932	-0.54%
2021/11/19	21	111.69	1	114.50	111.50	20	5,834	0.34%
2021/11/18	1	114.00	3	113.17	113.00	-2	5,740	-0.03%
2021/11/17	9	113.72	4	113.88	115.00	5	5,633	0.09%
2021/11/16	4	108.88	4	108.63	110.00	0	5,309	0.00%
2021/11/15	5	107.90	4	106.00	110.50	1	5,192	0.02%
2021/11/11	7	103.07	0	0.00	101.50	7	5,016	0.14%
2021/11/10	11	100.50	1	100.50	100.50	10	4,994	0.20%
2021/11/08	1	97.90	1	99.20	97.90	0	5,061	0.00%
2021/11/05	0	0.00	1	98.90	98.20	-1	5,092	-0.02%
2021/11/03	11	101.91	1	101.00	101.00	10	5,050	0.20%
2021/11/02	0	0.00	10	110.00	101.50	-10	5,022	-0.20%
2021/11/01	10	107.00	4	107.13	107.00	6	4,814	0.12%
2021/10/21	0	0.00	10	102.00	101.00	-10	5,430	-0.18%
2021/10/20	0	0.00	5	100.50	101.00	-5	5,478	-0.09%
2021/10/19	10	101.00	2	99.40	101.00	8	5,548	0.14%
2021/10/18	1	98.50	0	0.00	98.00	1	5,636	0.02%
2021/10/15	1	97.30	1	99.00	97.70	0	5,820	0.00%
2021/10/14	1	96.00	0	0.00	96.00	1	6,050	0.02%
2021/10/13	0	0.00	1	96.90	96.40	-1	6,354	-0.02%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	0	0.00	4	99.83	100.50	-4	7,265	-0.06%
2021/10/06	1	99.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	1	98.80	2	98.95	99.70	-1	7,824	-0.01%
2021/10/04	4	95.73	1	95.00	95.70	3	7,768	0.04%
2021/10/01	5	99.40	1	104.00	99.30	4	7,774	0.05%
2021/09/30	1	106.50	2	104.50	105.00	-1	7,783	-0.01%
2021/09/29	1	106.50	46	105.60	106.00	-45	7,900	-0.57%
2021/09/28	31	109.19	0	0.00	108.50	31	8,106	0.38%
2021/09/27	6	107.00	1	107.00	107.50	5	8,108	0.06%
2021/09/22	2	100.25	30	100.50	100.50	-28	8,497	-0.33%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	1	102.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	2	103.75	0	0.00	102.50	2	9,565	0.02%
2021/09/14	10	110.00	1	109.50	110.00	9	9,945	0.09%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	107.00	0	0.00	107.00	1	10,276	0.01%
2021/09/09	1	107.50	3	109.00	108.00	-2	10,560	-0.02%
2021/09/07	11	107.27	0	0.00	107.00	11	11,465	0.10%
2021/09/06	4	115.63	0	0.00	111.00	4	12,085	0.03%
2021/09/03	1	115.00	3	116.00	115.50	-2	12,114	-0.02%
2021/09/02	1	116.00	0	0.00	115.50	1	12,322	0.01%
2021/09/01	2	115.00	0	0.00	117.00	2	12,352	0.02%
2021/08/27	0	0.00	0.3	114.00	114.00	-0.3	12,560	0.00%
2021/08/25	1	112.00	2	114.25	115.50	-1	12,808	-0.01%
2021/08/24	1	113.00	0.1	112.50	112.00	0.9	12,993	0.01%
2021/08/23	15	111.30	1	108.50	114.00	14	13,333	0.11%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	0	0.00	10	112.50	111.50	-10	13,562	-0.07%
2021/08/18	7	113.43	0	0.00	116.00	7	13,751	0.05%
2021/08/16	0	0.00	12	113.13	114.50	-12	13,873	-0.09%
2021/08/13	3	118.67	0	0.00	118.00	3	13,892	0.02%
2021/08/12	16	121.91	1	124.00	123.00	15	13,908	0.11%
2021/08/11	2	118.00	1	118.50	119.00	1	13,958	0.01%
2021/08/10	10	122.50	2	122.25	122.00	8	14,020	0.06%
2021/08/09	0	0.00	1	121.50	122.00	-1	14,081	-0.01%
2021/08/06	1	123.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	1.1	124.52	1	124.50	124.00	0.1	14,264	0.00%
2021/08/04	2.1	126.00	1	125.00	125.50	1.1	14,533	0.01%
2021/08/03	4	125.88	3	126.50	126.50	1	14,698	0.01%
2021/08/02	3	121.33	1	124.00	123.00	2	14,781	0.01%
2021/07/29	1	121.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	1.7	118.88	0	0.00	118.00	1.7	15,080	0.01%
2021/07/27	6	124.67	25	122.46	122.00	-19	15,144	-0.13%
2021/07/26	2	127.50	2	129.50	128.00	0	15,160	0.00%
2021/07/23	19.1	131.41	2	127.00	128.00	17.1	15,236	0.11%
2021/07/22	6	131.50	3.1	129.00	129.00	2.9	15,528	0.02%
2021/07/21	4	130.75	4.1	126.61	126.50	-0.1	15,502	0.00%
2021/07/20	6.3	130.56	9	130.72	129.00	-2.7	15,427	-0.02%
2021/07/19	9	138.89	43	141.17	137.00	-34	15,285	-0.22%
2021/07/16	373.1	139.21	352.1	138.06	138.50	21	15,115	0.14%	大買/大賣/
2021/07/15	10	131.00	7	133.43	134.00	3	14,640	0.02%
2021/07/13	32.1	132.80	17	131.03	128.00	15.1	14,836	0.10%
2021/07/12	3	129.50	9	129.56	129.50	-6	14,661	-0.04%
2021/07/09	4	123.88	2	124.25	124.00	2	14,678	0.01%
2021/07/08	2	127.00	2	127.00	125.50	0	15,415	0.00%
2021/07/07	2	124.75	1	128.00	125.50	1	16,004	0.01%
2021/07/06	1	126.00	8	126.06	126.00	-7	15,989	-0.04%
2021/07/05	8	130.50	2	130.25	131.00	6	15,922	0.04%
2021/07/02	2	123.25	0	0.00	129.00	2	15,715	0.01%
2021/07/01	0.2	124.25	2	124.50	122.00	-1.8	15,683	-0.01%
2021/06/30	1.1	126.41	0	0.00	126.00	1.1	15,637	0.01%
2021/06/29	1.1	125.14	35	127.40	125.00	-33.9	15,576	-0.22%
2021/06/28	35	131.19	24	132.77	131.50	11	15,423	0.07%
2021/06/25	24	132.56	9	132.29	132.00	15	15,338	0.10%
2021/06/24	23	129.31	67	130.32	132.00	-44	15,053	-0.29%
2021/06/23	47	126.00	12	125.42	126.50	35	14,737	0.24%
2021/06/22	12	119.75	6	119.50	119.00	6	14,266	0.04%
2021/06/21	12	120.17	42	122.49	119.00	-30	14,163	-0.21%
2021/06/18	23	121.11	4	122.38	121.00	19	13,911	0.14%
2021/06/17	8	119.00	11	117.68	119.00	-3	13,634	-0.02%
2021/06/16	9	114.50	3	114.33	114.00	6	13,051	0.05%
2021/06/15	3	113.17	8	113.50	116.00	-5	12,759	-0.04%
2021/06/11	3	108.67	2	108.00	107.00	1	12,191	0.01%
2021/06/10	27	108.81	7	108.57	109.00	20	12,177	0.16%
2021/06/09	2	105.25	1	104.50	104.50	1	12,088	0.01%
2021/06/08	1	109.00	1	106.00	106.00	0	12,152	0.00%
2021/06/03	1	108.00	0	0.00	107.50	1	12,258	0.01%
2021/06/02	4	106.38	10	106.00	105.50	-6	12,254	-0.05%
2021/06/01	5	112.20	4	111.25	111.00	1	12,196	0.01%
2021/05/31	2	106.00	5	107.20	110.50	-3	12,099	-0.02%
2021/05/28	15	103.23	0	0.00	103.00	15	11,802	0.13%
2021/05/27	2	103.50	0	0.00	104.00	2	11,748	0.02%
2021/05/26	1	100.50	21	103.74	105.00	-20	11,683	-0.17%
2021/05/25	15	97.83	2	99.10	99.30	13	11,596	0.11%
2021/05/24	5	93.10	2	93.20	94.10	3	11,609	0.03%
2021/05/21	2	92.85	2	92.30	92.30	0	11,720	0.00%
2021/05/20	0	0.00	1	92.80	92.20	-1	11,886	-0.01%
2021/05/19	3	92.00	0	0.00	92.20	3	12,207	0.02%
2021/05/18	0	0.00	1	95.00	94.90	-1	12,418	-0.01%
2021/05/17	1	87.00	29	87.49	88.30	-28	12,800	-0.22%
2021/05/14	28	94.56	1	92.10	93.30	27	13,072	0.21%
2021/05/12	5	93.94	3	92.43	91.40	2	12,988	0.02%
2021/05/11	1	102.50	17	100.07	99.20	-16	12,839	-0.12%
2021/05/10	1	103.00	23	107.78	103.00	-22	12,721	-0.17%
2021/05/07	41	110.70	0	0.00	110.00	41	12,624	0.32%
2021/05/06	1	106.50	0	107.50	108.00	1	12,630	0.01%
2021/05/05	2	114.26	1	110.00	108.00	1	13,355	0.01%
2021/05/03	1	116.00	0	120.50	116.00	1	13,475	0.01%
2021/04/29	3	126.17	3	126.50	127.50	0	13,328	0.00%
2021/04/28	8	125.44	5	126.80	127.50	3	13,283	0.02%
2021/04/26	1	116.00	2	114.50	116.00	-1	13,150	-0.01%
2021/04/22	1	112.00	0	0.00	108.50	1	13,317	0.01%
2021/04/21	0	0.00	2	113.25	113.00	-2	13,471	-0.01%
2021/04/20	0	0.00	4	112.00	113.50	-4	14,059	-0.03%
2021/04/19	2	109.00	0	0.00	109.00	2	13,917	0.01%
2021/04/16	1	109.98	1	110.00	109.00	0	13,986	0.00%
2021/04/15	0	0.00	5	107.30	108.00	-5	13,968	-0.04%
2021/04/14	5	105.00	13	101.48	103.50	-8	13,741	-0.06%
2021/04/13	2	109.00	5	108.00	110.50	-3	13,046	-0.02%
2021/04/12	0	0.00	1	101.50	100.50	-1	12,409	-0.01%
2021/04/09	0	0.00	3	104.50	102.00	-3	12,361	-0.02%
2021/04/08	0	0.00	1	103.50	103.50	-1	12,299	-0.01%
2021/04/07	2	104.75	0	0.00	103.50	2	12,286	0.02%
2021/04/06	10	103.50	1	104.00	104.00	9	12,160	0.07%
2021/04/01	0	0.00	3	102.00	102.00	-3	12,121	-0.02%
2021/03/31	21	104.36	21	102.00	102.50	0	12,079	0.00%
2021/03/30	0	0.00	5.5	102.73	104.00	-5.5	11,983	-0.05%
2021/03/29	3	102.33	2	102.00	101.00	1	11,903	0.01%
2021/03/26	13	100.00	22	99.56	100.00	-9	11,787	-0.08%
2021/03/25	3	94.40	0	0.00	95.30	3	11,555	0.03%
2021/03/24	2	96.50	28	97.00	95.00	-26	11,552	-0.23%
2021/03/23	3.1	98.44	0	0.00	98.00	3.1	11,515	0.03%
2021/03/22	1.1	98.69	2	98.20	98.20	-0.9	11,591	-0.01%
2021/03/19	0	0.00	3	98.90	99.00	-3	11,695	-0.03%
2021/03/18	0	0.00	1	98.20	98.80	-1	11,733	-0.01%
2021/03/17	5	98.36	2	98.35	97.50	3	11,791	0.03%
2021/03/16	12.1	97.90	3	98.57	98.30	9.1	11,767	0.08%
2021/03/15	15	97.94	8	99.80	96.90	7	11,766	0.06%
2021/03/12	23.1	100.08	0	0.00	99.00	23.1	11,760	0.20%
2021/03/11	0.1	100.00	8	98.36	99.80	-7.9	11,676	-0.07%
2021/03/09	2	92.50	2	92.35	92.80	0	11,714	0.00%
2021/03/08	3	95.17	12	96.78	94.80	-9	11,729	-0.08%
2021/03/05	1	96.10	1	97.40	96.00	0	11,706	0.00%
2021/03/04	3	96.13	7	94.79	94.80	-4	11,645	-0.03%
2021/03/03	2	96.65	3	97.90	98.40	-1	11,588	-0.01%
2021/02/26	6	98.50	0	0.00	98.50	6	11,613	0.05%
2021/02/25	12	100.38	0	0.00	99.40	12	11,529	0.10%
2021/02/24	5	101.30	10	100.00	99.90	-5	11,423	-0.04%
2021/02/23	2	102.75	37	103.09	104.00	-35	11,214	-0.31%
2021/02/22	33	105.38	11	106.27	105.00	22	11,064	0.20%
2021/02/19	3	106.34	37	103.09	109.00	-34	10,826	-0.31%
2021/02/18	30	100.18	3	99.77	99.90	27	10,482	0.26%
2021/02/17	4	96.55	14	98.09	99.00	-10	10,223	-0.10%
2021/02/05	5	91.02	7	91.60	92.50	-2	9,910	-0.02%
2021/02/04	1	88.40	1	87.40	87.20	0	9,619	0.00%
2021/02/03	2	86.90	2	87.40	87.80	0	9,657	0.00%
2021/02/02	12	83.96	15	85.96	86.90	-3	9,768	-0.03%
2021/02/01	15	83.73	0	0.00	83.70	15	9,827	0.15%
2021/01/29	1	83.30	2	83.80	83.50	-1	9,762	-0.01%
2021/01/28	2	83.95	1	85.10	85.00	1	9,704	0.01%
2021/01/27	8	90.24	3	94.10	86.60	5	9,607	0.05%
2021/01/26	12	87.73	13	88.52	88.90	-1	8,815	-0.01%
2021/01/25	10	83.27	0	0.00	83.00	10	8,410	0.12%
2021/01/22	11	84.70	1	84.90	85.40	10	8,974	0.11%
2021/01/21	3	84.17	3	84.90	84.70	0	9,076	0.00%
2021/01/20	0	0.00	1	84.60	83.50	-1	8,986	-0.01%
2021/01/19	0	0.00	24	85.33	86.10	-24	8,808	-0.27%
2021/01/18	24	84.66	0	0.00	85.00	24	8,757	0.27%
2021/01/15	0	0.00	2	84.10	85.60	-2	8,604	-0.02%
2021/01/14	9	85.02	1	85.20	84.50	8	8,485	0.09%
2021/01/13	7	84.84	36	87.60	85.00	-29	8,287	-0.35%
2021/01/12	0	0.00	2	81.00	80.40	-2	7,614	-0.03%
2021/01/11	2	81.30	1.1	81.51	81.20	0.9	7,571	0.01%
2021/01/08	2	79.35	1	79.30	79.30	1	7,442	0.01%
2021/01/06	0	0.00	3	77.10	77.10	-3	7,283	-0.04%
2021/01/05	5	75.40	5	77.00	77.00	0	7,245	0.00%
2021/01/04	0	0.00	1	75.90	75.90	-1	7,224	-0.01%
2020/12/31	0	0.00	2	74.80	74.90	-2	7,241	-0.03%
2020/12/30	6	74.67	1	74.30	74.30	5	7,275	0.07%
2020/12/28	1	73.50	1	74.30	74.40	0	7,436	0.00%
2020/12/25	0	0.00	1	73.80	73.80	-1	7,473	-0.01%
2020/12/24	2	74.60	2	74.50	74.10	0	7,507	0.00%
2020/12/23	1	73.10	1	73.60	73.90	0	7,514	0.00%
2020/12/22	1	73.60	1	74.00	72.90	0	7,618	0.00%
2020/12/21	1	72.80	1	73.30	73.20	0	7,670	0.00%
2020/12/18	3	73.77	1	73.70	73.90	2	7,722	0.03%
2020/12/17	1	74.20	1	74.60	74.80	0	7,753	0.00%
2020/12/16	2	75.10	11	74.37	75.50	-9	7,721	-0.12%
2020/12/15	2	72.90	0	0.00	72.20	2	7,670	0.03%
2020/12/14	0	0.00	2	73.90	74.00	-2	7,662	-0.03%
2020/12/11	3	77.07	4	75.90	75.90	-1	7,701	-0.01%
2020/12/10	4	76.83	18	76.36	76.90	-14	7,848	-0.18%
2020/12/09	1	78.00	0	0.00	78.10	1	8,191	0.01%
2020/12/08	6	78.58	2	78.15	77.90	4	8,321	0.05%
2020/12/07	2	79.55	0	0.00	78.70	2	8,501	0.02%
2020/12/04	5	80.00	8	80.31	80.00	-3	8,575	-0.03%
2020/12/03	7	81.44	1	82.30	79.40	6	8,852	0.07%
2020/12/02	4	81.80	0	0.00	81.40	4	8,743	0.05%
2020/12/01	7	81.01	7	81.21	81.20	0	8,685	0.00%
2020/11/30	6	80.82	2	80.60	80.00	4	8,704	0.05%
2020/11/27	5	80.40	8	81.11	80.50	-3	8,900	-0.03%
2020/11/26	6	80.27	0	0.00	79.70	6	8,874	0.07%
2020/11/25	3	79.23	1	78.80	78.80	2	8,844	0.02%
2020/11/24	0	0.00	3	78.93	78.20	-3	8,696	-0.03%
2020/11/23	1	77.20	0	0.00	77.90	1	8,686	0.01%
2020/11/18	2	78.60	0	0.00	79.00	2	8,792	0.02%
2020/11/13	2	78.80	2	80.30	80.00	0	8,977	0.00%
2020/11/12	3	78.63	3	78.17	77.90	0	8,812	0.00%
2020/11/11	3	79.33	2	79.50	79.30	1	8,769	0.01%
2020/11/10	2	82.45	1.1	79.86	81.50	1	8,721	0.01%
2020/11/09	1	78.20	3	80.77	81.20	-2	8,581	-0.02%
2020/11/06	0	0.00	1	77.20	76.40	-1	8,480	-0.01%
2020/11/05	0	0.00	2	76.29	76.20	-2	8,621	-0.02%
2020/11/04	5	74.30	5	74.06	74.50	0	8,669	0.00%
2020/11/03	1	74.60	0	0.00	74.40	1	8,715	0.01%
2020/11/02	9	77.30	18	76.63	74.40	-9	8,952	-0.10%
2020/10/30	23	83.63	12	80.38	77.00	11	9,210	0.12%
2020/10/29	0	82.30	1	79.00	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	1	79.70	79.70	-1	8,906	-0.01%
2020/10/27	1	79.90	3	80.07	79.20	-2	9,084	-0.02%
2020/10/26	0	0.00	1	79.90	79.80	-1	9,134	-0.01%
2020/10/22	0	0.00	8	79.44	78.20	-8	9,255	-0.09%
2020/10/21	6	79.25	4	79.78	79.30	2	9,303	0.02%
2020/10/20	1.1	79.00	0	0.00	79.00	1.1	9,350	0.01%
2020/10/19	2	76.40	2	77.20	77.40	0	9,395	0.00%
2020/10/16	1	74.60	3	75.70	74.60	-2	9,616	-0.02%
2020/10/15	1	73.50	3	73.47	74.00	-2	9,602	-0.02%
2020/10/14	1	74.40	1	74.00	74.00	0	9,700	0.00%
2020/10/13	4	74.15	4	74.20	74.60	0	9,771	0.00%
2020/10/12	2	73.30	1	73.70	73.70	1	9,904	0.01%
2020/10/08	1	72.90	1	73.10	73.30	0	10,358	0.00%
2020/10/07	2	71.65	2	72.15	72.50	0	10,564	0.00%
2020/10/06	17	71.89	8	71.65	71.60	9	10,551	0.09%
2020/10/05	9	70.89	4	70.20	70.30	5	10,596	0.05%
2020/09/29	0	0.00	1	71.80	71.60	-1	10,897	-0.01%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	74.60	3	73.87	73.50	-2	11,383	-0.02%
2020/09/18	1	80.20	0	0.00	81.00	1	12,102	0.01%
2020/09/16	0	0.00	3	82.50	82.50	-3	12,142	-0.02%
2020/09/15	196	82.42	193	82.78	81.80	3	12,032	0.02%	大買/大賣/
2020/09/14	340	83.13	378	83.18	82.30	-38	11,863	-0.32%	大買/大賣/
2020/09/11	39	82.53	0	0.00	82.60	39	11,536	0.34%
2020/09/10	0	0.00	3	81.60	80.60	-3	11,447	-0.03%
2020/09/09	2	78.45	0	0.00	80.00	2	11,298	0.02%
2020/09/08	8	81.73	8	81.70	80.40	0	11,185	0.00%
2020/09/07	2	77.95	0	0.00	76.50	2	10,925	0.02%
2020/09/04	1	76.10	2	78.50	80.00	-1	10,888	-0.01%
2020/09/03	1	80.70	1	78.80	78.80	0	10,853	0.00%
2020/09/02	3	81.67	2	82.60	81.00	1	10,827	0.01%
2020/09/01	0	0.00	2	79.15	79.30	-2	10,659	-0.02%
2020/08/28	3	76.27	4	75.70	75.70	-1	10,724	-0.01%
2020/08/27	2	77.70	1	77.30	77.50	1	10,847	0.01%
2020/08/26	3	78.77	5	77.80	77.80	-2	11,057	-0.02%
2020/08/24	0	0.00	1.3	77.24	77.40	-1.3	11,216	-0.01%
2020/08/21	5	76.14	0	0.00	76.30	5	11,306	0.04%
2020/08/20	1	80.50	5	79.74	76.10	-4	11,481	-0.03%
2020/08/19	1	81.50	1	80.10	80.10	0	11,606	0.00%
2020/08/17	8	81.71	0	0.00	81.30	8	11,855	0.07%
2020/08/14	20	81.58	0	0.00	82.50	20	11,961	0.17%
2020/08/12	0	0.00	22	83.35	82.40	-22	11,965	-0.18%
2020/08/11	33	84.13	9	84.72	83.70	24	11,990	0.20%
2020/08/10	2	82.85	10	82.89	81.70	-8	11,937	-0.07%
2020/08/07	8	83.45	14	85.96	83.30	-6	12,036	-0.05%
2020/08/06	15	84.80	3	84.73	84.80	12	12,091	0.10%
2020/08/05	9	82.58	44	84.43	84.60	-35	11,944	-0.29%
2020/08/04	3	78.50	8	78.93	78.30	-5	11,782	-0.04%
2020/08/03	7	78.30	17	78.11	79.10	-10	11,873	-0.08%
2020/07/31	0	0.00	2	73.65	75.00	-2	11,984	-0.02%
2020/07/30	4	71.83	0	0.00	71.60	4	12,137	0.03%
2020/07/29	3	73.70	7	74.10	74.50	-4	12,215	-0.03%
2020/07/28	10	75.54	1	73.60	73.50	9	12,280	0.07%
2020/07/27	1	73.90	27	75.07	75.00	-26	12,325	-0.21%
2020/07/24	25	75.14	1	76.30	75.10	24	12,340	0.19%
2020/07/23	1	76.10	2	76.00	76.20	-1	12,447	-0.01%
2020/07/22	189	74.69	189	75.13	75.20	0	12,515	0.00%	大買/大賣/
2020/07/21	22	71.40	5	71.50	72.60	17	12,633	0.13%
2020/07/20	5	68.40	1	69.00	70.80	4	12,703	0.03%
2020/07/17	4	68.68	1	68.50	68.00	3	12,915	0.02%
2020/07/16	85	69.95	60	70.86	69.50	25	13,172	0.19%
2020/07/15	30	72.61	41	72.80	71.00	-11	13,437	-0.08%
2020/07/13	1	68.00	3	68.23	67.80	-2	13,692	-0.01%
2020/07/10	1	69.30	0	0.00	67.60	1	13,861	0.01%
2020/07/09	14	70.46	17	70.82	70.30	-3	14,017	-0.02%
2020/07/08	12	67.79	4	67.30	68.40	8	13,902	0.06%
2020/07/07	2	65.90	1	66.90	65.20	1	13,792	0.01%
2020/07/06	32	68.08	18	69.18	67.10	14	13,694	0.10%
2020/07/03	2	65.75	3	65.60	65.00	-1	13,380	-0.01%
2020/07/02	87	66.04	96	65.57	66.10	-9	13,427	-0.07%
2020/07/01	12	65.38	3	65.23	64.40	9	13,283	0.07%
2020/06/30	1	61.80	2	61.95	63.60	-1	12,952	-0.01%
2020/06/24	1	60.20	1	60.30	60.30	0	12,768	0.00%
2020/06/23	1	59.80	6	60.23	60.30	-5	12,731	-0.04%
2020/06/22	0	0.00	5	60.10	59.40	-5	12,684	-0.04%
2020/06/19	0	0.00	1	59.60	59.20	-1	12,767	-0.01%
2020/06/18	0	0.00	21	61.24	60.30	-21	12,779	-0.16%
2020/06/17	0	0.00	3	59.90	60.00	-3	12,742	-0.02%
2020/06/16	5	60.10	1	58.90	59.60	4	12,743	0.03%
2020/06/12	1	57.80	20	56.80	57.80	-19	12,908	-0.15%
2020/06/11	11	57.82	0	0.00	57.80	11	13,006	0.08%
2020/06/10	11	60.02	0	0.00	59.90	11	13,216	0.08%
2020/06/08	10	60.20	3	60.43	59.60	7	13,808	0.05%
2020/06/05	2	61.25	1	61.60	60.90	1	14,205	0.01%
2020/06/04	1	60.90	2	61.15	60.70	-1	14,240	-0.01%
2020/06/03	24	60.98	1	60.80	60.60	23	14,281	0.16%
2020/06/02	6	60.43	3	60.17	60.20	3	14,234	0.02%
2020/06/01	1	60.20	7	60.49	61.50	-6	14,121	-0.04%
2020/05/28	0	0.00	3	59.40	58.50	-3	14,288	-0.02%
2020/05/27	3	59.70	2	58.90	59.80	1	14,419	0.01%
2020/05/26	5	59.80	2	59.50	58.50	3	14,268	0.02%
2020/05/25	4	58.38	26	57.30	58.80	-22	14,013	-0.16%
2020/05/22	24	55.39	7	55.29	55.00	17	13,773	0.12%
2020/05/21	5	55.18	8	56.00	56.00	-3	13,804	-0.02%
2020/05/20	5	55.06	0	0.00	54.50	5	13,746	0.04%
2020/05/19	3	55.77	42	56.36	55.30	-39	13,766	-0.28%
2020/05/18	132	56.26	89	55.70	55.60	43	13,818	0.31%	大買/
2020/05/15	4	56.33	5	56.52	57.00	-1	13,803	-0.01%
2020/05/14	11	57.53	3	58.67	55.90	8	13,718	0.06%
2020/05/13	12	58.06	12	58.16	58.00	0	13,535	0.00%
2020/05/12	0	0.00	20	58.78	59.70	-20	13,396	-0.15%
2020/05/11	2	57.90	22	58.32	58.70	-20	13,232	-0.15%
2020/05/08	15	56.97	5	57.18	56.80	10	12,971	0.08%
2020/05/07	17	56.80	2	57.10	58.30	15	12,729	0.12%
2020/05/06	19	60.66	9	58.64	58.20	10	12,280	0.08%
2020/05/05	5	61.64	2	62.25	61.00	3	11,905	0.03%
2020/05/04	2	62.25	1	62.50	62.10	1	11,699	0.01%
2020/04/30	6	65.20	9	65.58	64.70	-3	11,530	-0.03%
2020/04/29	24	64.72	40	65.06	65.20	-16	11,381	-0.14%
2020/04/28	27	64.73	35	64.26	64.60	-8	11,278	-0.07%
2020/04/27	35	63.64	30	64.10	63.30	5	11,074	0.05%
2020/04/24	34	64.73	42	64.80	63.10	-8	10,867	-0.07%
2020/04/23	19	62.62	5	63.20	63.20	14	10,455	0.13%
2020/04/22	196	62.06	175	62.53	62.80	21	10,301	0.20%	大買/大賣/
2020/04/21	15	65.91	16	65.77	62.70	-1	9,967	-0.01%
2020/04/20	134	65.09	132	64.42	67.50	2	9,620	0.02%	大買/大賣/
2020/04/17	202	62.40	204	62.72	62.60	-2	9,177	-0.02%	大買/大賣/
2020/04/16	9	56.91	3	58.70	60.50	6	8,585	0.07%
2020/04/14	0	0.00	1	52.30	53.60	-1	7,906	-0.01%
2020/04/13	0	0.00	1	50.00	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	1	48.20	48.00	-1	7,409	-0.01%
2020/04/09	0	0.00	1	48.20	47.35	-1	7,446	-0.01%
2020/04/07	2	47.50	0	0.00	48.00	2	7,403	0.03%
2020/04/06	0	0.00	1	44.15	44.55	-1	7,292	-0.01%
2020/04/01	0	0.00	5	43.80	44.00	-5	7,271	-0.07%
2020/03/31	5	43.29	5	43.51	44.00	0	7,377	0.00%
2020/03/30	0	0.00	2	41.20	42.50	-2	7,223	-0.03%
2020/03/27	2	42.30	0	0.00	41.65	2	7,201	0.03%
2020/03/26	0	0.00	2	42.43	42.75	-2	7,160	-0.03%
2020/03/25	6	42.06	1	43.20	42.25	5	7,277	0.07%
2020/03/24	3	40.98	1	41.30	41.10	2	7,223	0.03%
2020/03/20	1	38.15	1	38.60	38.65	0	7,303	0.00%
2020/03/16	5	44.58	2	45.93	44.00	3	7,283	0.04%
2020/03/12	257	52.30	257	48.17	47.35	0	7,367	0.00%	大買/大賣/
2020/03/11	0	0.00	1	53.30	52.60	-1	7,030	-0.01%
2020/03/10	0	0.00	1	48.40	48.50	-1	6,674	-0.01%
2020/03/09	2	48.45	6	48.62	47.55	-4	6,638	-0.06%
2020/03/06	1	49.65	1	48.70	49.85	0	6,833	0.00%
2020/03/05	5	49.50	0	0.00	49.60	5	7,229	0.07%
2020/03/04	0	0.00	1	48.90	48.50	-1	7,213	-0.01%
2020/03/03	1	48.85	0	0.00	47.90	1	7,165	0.01%
2020/03/02	6	48.58	7	48.78	50.50	-1	6,855	-0.01%
2020/02/27	0	0.00	1	48.30	47.45	-1	6,627	-0.02%
2020/02/25	0	0.00	1	48.05	48.45	-1	6,464	-0.02%
2020/02/19	1	48.30	2	47.55	47.15	-1	6,098	-0.02%
2020/02/18	0	0.00	1	46.70	47.00	-1	5,964	-0.02%
2020/02/11	0	0.00	10	42.60	42.75	-10	5,724	-0.17%
2020/02/03	0	0.00	1	43.05	43.80	-1	5,756	-0.02%
2020/01/30	1	43.30	0	0.00	43.10	1	5,689	0.02%
2020/01/17	1	45.75	1	45.85	46.00	0	5,626	0.00%
2020/01/16	1	46.10	1	46.60	46.65	0	5,574	0.00%
2020/01/13	1	47.10	1	46.80	47.10	0	5,408	0.00%
2020/01/03	2	48.08	2	47.60	47.30	0	5,427	0.00%
2020/01/02	0	0.00	1	48.20	48.25	-1	5,338	-0.02%
2019/12/31	1	47.50	2	47.75	47.30	-1	5,272	-0.02%
2019/12/30	1	48.20	1	48.20	48.35	0	5,204	0.00%
2019/12/26	1	48.90	1	48.50	47.15	0	5,074	0.00%
2019/12/25	0	0.00	1	47.60	47.60	-1	4,899	-0.02%
2019/12/24	0	0.00	1	47.20	47.25	-1	4,880	-0.02%
2019/12/20	1	46.70	10	48.95	46.50	-9	4,800	-0.19%
2019/12/19	2	47.25	0	0.00	47.90	2	4,662	0.04%
2019/12/17	12	48.04	19	48.11	48.00	-7	4,553	-0.15%
2019/12/16	24	47.80	6	47.50	47.55	18	4,401	0.41%
2019/12/12	22	48.20	12	48.49	47.80	10	4,222	0.24%
2019/12/11	5	47.90	6	47.79	47.90	-1	4,013	-0.02%
2019/12/10	16	45.74	32	45.59	47.80	-16	3,795	-0.42%
2019/12/09	18	44.18	16	44.87	44.05	2	3,261	0.06%
2019/12/06	14	43.90	10	44.90	43.95	4	3,164	0.13%
2019/12/05	16	44.60	5	44.60	44.80	11	3,070	0.36%
2019/12/04	5	43.65	5	44.10	44.20	0	2,978	0.00%
2019/12/03	10	44.60	10	44.95	44.05	0	2,899	0.00%
2019/12/02	8	41.94	10	42.99	44.30	-2	2,609	-0.08%
2019/11/26	0	0.00	2	39.00	38.90	-2	2,150	-0.09%
2019/11/21	1	38.30	0	0.00	38.30	1	2,400	0.04%
2019/11/12	2	38.35	0	0.00	38.45	2	2,902	0.07%
2019/11/07	1	38.85	0	0.00	38.90	1	2,967	0.03%
2019/11/01	0	0.00	1	37.70	37.85	-1	2,988	-0.03%
2019/10/25	0	0.00	1	39.10	39.00	-1	2,989	-0.03%
2019/10/23	1	39.00	0	0.00	39.00	1	3,103	0.03%
2019/10/22	0	0.00	1	39.40	39.20	-1	3,100	-0.03%
2019/10/18	1	38.85	1	38.90	38.90	0	3,121	0.00%
2019/10/16	3	40.55	0	0.00	39.35	3	3,069	0.10%
2019/09/27	0	0.00	1	39.25	38.95	-1	2,873	-0.03%
2019/09/03	132	40.83	130	40.97	40.90	2	2,420	0.08%	大買/大賣/
2019/08/30	0	0.00	25	40.00	39.85	-25	2,114	-1.18%
2019/08/29	0	0.00	6	39.95	39.95	-6	2,089	-0.29%
2019/08/28	10	39.80	4	39.70	39.70	6	2,049	0.29%
2019/08/27	15	39.90	6	40.16	39.45	9	2,008	0.45%
2019/08/26	10	39.70	10	39.10	39.10	0	1,855	0.00%
2019/08/23	5	39.80	0	0.00	38.60	5	1,693	0.30%
2019/08/22	10	39.25	1	39.35	40.45	9	1,428	0.63%
2019/08/06	1	37.90	0	0.00	37.90	1	933	0.11%
2019/06/24	0	0.00	2	35.00	35.10	-2	1,125	-0.18%
2019/06/17	2	33.55	0	0.00	33.55	2	1,123	0.18%
2019/05/07	8	38.15	8	38.25	38.20	0	910	0.00%
2019/04/29	0	0.00	5	36.05	35.60	-5	726	-0.69%
2019/04/26	5	36.50	0	0.00	36.35	5	695	0.72%
2019/04/24	16	36.65	16	36.70	36.95	0	614	0.00%
2018/08/31	0	0.00	1	35.80	35.65	-1	438	-0.23%
2018/08/13	0	0.00	10	37.40	37.50	-10	444	-2.25%
2018/05/07	0	0.00	11	36.75	36.90	-11	521	-2.11%
2018/04/23	0.1	37.00	0	0.00	36.85	0.1	889	0.01%
2018/04/20	1	37.50	5	37.50	37.35	-4	897	-0.45%
2018/04/17	1	37.55	0	0.00	37.60	1	881	0.11%
2018/03/21	0	0.00	1	38.85	39.10	-1	894	-0.11%
2018/03/12	0	0.00	5	38.80	38.95	-5	897	-0.56%
2018/03/09	0	0.00	30	38.25	38.75	-30	901	-3.33%
2018/03/01	0	0.00	1	39.20	39.20	-1	972	-0.10%
2018/02/21	0	0.00	6	39.30	39.75	-6	977	-0.61%
2018/02/09	0.1	39.00	0	0.00	38.95	0.1	964	0.01%
2018/02/07	0	0.00	5	39.70	39.10	-5	954	-0.52%
2018/02/02	3	40.55	0	0.00	40.40	3	912	0.33%
2018/01/25	2	41.85	0	0.00	41.70	2	888	0.23%
2018/01/24	0	0.00	1	42.25	42.25	-1	875	-0.11%
2018/01/19	0	0.00	2	42.95	42.55	-2	839	-0.24%
2018/01/18	27	44.00	1	44.45	43.00	26	802	3.24%
2018/01/17	0	0.00	1	41.05	41.75	-1	596	-0.17%