璟德 (3152)-元富-花蓮券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
205.0
漲跌
▼2.5
漲幅
-1.20%
成交量
173張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	213.00	0	0.00	212.00	0	138	0.01%
2024/05/31	0	210.50	0	0.00	208.00	0	169	0.00%
2024/04/30	0	221.50	0	0.00	220.50	0	187	0.01%
2024/03/29	0	232.00	0	0.00	234.00	0	194	0.01%
2024/02/29	0	228.00	0	0.00	226.00	0	273	0.00%
2024/01/29	0	216.50	0	0.00	218.00	0	360	0.00%
2023/12/29	0	245.50	0	0.00	245.00	0	364	0.00%
2023/12/15	0	0.00	2	245.00	247.00	-2	335	-0.60%
2023/12/11	0	0.00	2	254.25	255.00	-2	300	-0.66%
2023/12/08	2	251.75	0	0.00	251.00	2	300	0.67%
2023/12/07	0	0.00	2	255.50	254.00	-2	297	-0.67%
2023/12/06	2	252.00	0	0.00	250.50	2	291	0.69%
2023/11/30	0	262.00	2	259.50	261.50	-2	295	-0.67%
2023/11/29	6	268.33	3	266.33	263.50	3	292	1.03%
2023/11/28	1	277.00	3	270.50	277.50	-2	274	-0.73%
2023/11/27	3	268.50	0	0.00	268.50	3	251	1.19%
2023/10/30	0	219.00	0	0.00	217.50	0	121	0.01%
2023/10/02	0	210.50	0	0.00	210.50	0	140	0.01%
2023/08/29	0	183.50	0	0.00	183.50	0	138	0.01%
2023/07/31	0	204.50	0	0.00	204.00	0	134	0.01%
2023/06/29	0	217.00	0	0.00	216.50	0	135	0.01%
2023/03/28	0	0.00	2	239.75	236.00	-2	203	-0.98%
2023/03/24	1	223.00	0	0.00	225.00	1	175	0.57%
2023/03/06	1	223.00	0	0.00	219.00	1	166	0.60%
2023/02/22	0.1	233.73	0	0.00	240.50	0.1	163	0.06%
2023/02/17	0	0.00	1	230.50	230.00	-1	148	-0.67%
2022/12/16	1	184.50	0	0.00	185.50	1	99	1.00%
2022/09/26	0	0.00	1	156.50	156.50	-1	106	-0.94%
2022/08/31	1	189.00	0	0.00	190.00	1	86	1.15%
2022/08/16	0.1	185.00	0	0.00	184.00	0.1	104	0.10%
2022/06/27	0	0.00	3	205.00	204.00	-3	100	-2.98%
2022/06/23	2	204.50	2	200.00	200.00	0	102	0.00%
2022/06/21	3	213.00	13	207.42	213.00	-10	102	-9.77%
2022/06/20	2	206.50	5	205.50	205.00	-3	103	-2.91%
2022/06/17	0	0.00	2	211.00	211.00	-2	103	-1.93%
2022/05/13	0	0.00	3	233.50	239.00	-3	149	-2.01%
2022/05/12	3	225.50	5	228.10	225.50	-2	149	-1.34%
2022/05/10	0	0.00	3	218.00	225.50	-3	159	-1.89%
2022/05/09	8	224.13	5	225.00	223.50	3	174	1.72%
2022/05/06	2	231.75	1	235.50	234.50	1	174	0.57%
2022/05/05	6	242.00	0	0.00	241.50	6	173	3.45%
2022/04/27	3	235.83	8	240.13	244.50	-5	183	-2.73%
2022/04/26	2	247.00	0	0.00	247.00	2	180	1.11%
2022/04/25	1	251.50	1	252.50	251.50	0	180	0.00%
2022/04/14	1	256.50	0	0.00	256.50	1	187	0.53%
2022/04/08	1	255.50	0	0.00	257.50	1	206	0.48%
2022/03/31	1	269.00	0	0.00	271.00	1	226	0.44%
2022/03/29	0	270.50	0	0.00	269.00	0	235	0.02%
2022/03/18	1	279.00	0	0.00	278.00	1	248	0.40%
2022/03/15	0	0.00	2	267.25	266.50	-2	263	-0.76%
2022/03/14	0	0.00	2	273.50	272.00	-2	269	-0.74%
2022/03/10	6	272.33	1	272.00	272.50	5	278	1.79%
2022/03/09	2	252.50	0	0.00	251.50	2	280	0.71%
2022/03/08	5	252.00	5	246.00	251.00	0	286	0.00%
2022/03/07	0	0.00	15	257.27	257.00	-15	285	-5.25%
2022/03/04	1	270.00	0	0.00	270.50	1	290	0.34%
2022/03/03	1	275.54	1	279.00	279.00	0	292	0.00%
2022/03/02	2	276.52	2	277.00	275.50	0	296	0.01%
2022/02/18	2	291.00	2	291.00	299.00	0	370	0.00%
2022/02/09	15	304.27	0	0.00	303.00	15	416	3.60%
2022/01/24	0	0.00	1	313.00	314.50	-1	427	-0.23%
2022/01/06	10	332.40	0	0.00	332.50	10	462	2.16%
2022/01/03	0.1	351.50	0	0.00	350.00	0.1	470	0.01%
2021/12/30	0.1	350.00	0	0.00	351.50	0.1	475	0.01%
2021/12/27	0	352.00	0	0.00	350.00	0	498	0.01%
2021/11/19	1	403.00	1	393.50	393.50	0	615	0.00%
2021/11/18	2	411.50	2	413.50	408.00	0	602	0.00%
2021/11/17	1	405.00	1	415.00	413.50	0	583	0.00%
2021/11/16	1	390.00	0	0.00	390.00	1	543	0.18%
2021/11/15	0	361.50	0	0.00	361.00	0	510	0.01%
2021/10/27	0	352.00	0	0.00	349.50	0	496	0.01%
2021/10/14	0	326.00	0	0.00	327.50	0	487	0.01%
2021/10/01	0	0.00	1	326.00	320.00	-1	481	-0.21%
2021/09/16	0	347.00	0	0.00	349.50	0	439	0.00%
2021/09/14	0	350.00	0	0.00	347.50	0	436	0.00%
2021/09/08	0	0.00	0.1	362.33	363.50	-0.1	401	-0.02%
2021/09/07	2	392.50	0	0.00	380.00	2	380	0.53%
2021/08/17	0	450.00	0	0.00	449.50	0	401	0.01%
2021/07/15	0	503.00	0	0.00	503.00	0	521	0.00%
2021/07/14	0	0.00	0.1	510.00	495.50	-0.1	525	-0.01%
2021/07/12	0.1	463.00	0	0.00	469.50	0.1	493	0.01%
2021/07/09	0.1	463.00	0	0.00	460.00	0.1	491	0.01%
2021/07/07	0.1	480.50	0	0.00	477.00	0.1	504	0.02%
2021/07/06	0.1	481.00	0	0.00	477.50	0.1	513	0.02%
2021/06/18	0.1	514.00	0	0.00	518.00	0.1	546	0.02%
2021/06/17	0	0.00	1	486.50	494.50	-1	539	-0.19%
2021/06/15	0	501.00	0	0.00	504.00	0	586	0.00%
2021/05/19	1	436.00	0	0.00	436.50	1	772	0.13%
2021/05/18	0	0.00	1	442.50	441.00	-1	775	-0.13%
2021/05/17	0	434.50	0	0.00	434.50	0	782	0.00%
2021/05/10	1	477.00	0	0.00	465.50	1	744	0.13%
2021/05/05	0	0.00	1	499.00	497.00	-1	750	-0.13%
2021/05/04	1	479.00	1	499.00	479.00	0	764	0.00%
2021/04/15	0	535.00	0	0.00	533.00	0	814	0.00%
2021/03/18	4	598.46	3	593.33	589.00	1	766	0.13%
2021/03/17	2	579.00	1	576.00	569.00	1	753	0.13%
2021/03/15	1	552.00	0	0.00	552.00	1	763	0.13%
2021/03/09	0	0.00	1	514.00	522.00	-1	763	-0.13%
2021/02/18	0	0.00	0.3	498.71	502.00	-0.3	866	-0.03%
2021/02/17	2.3	503.94	1	504.00	508.00	1.3	880	0.15%
2021/01/12	0	0.00	1	473.50	469.00	-1	814	-0.12%
2021/01/08	1	466.00	0	482.50	473.00	1	799	0.12%
2020/12/18	1	502.00	1	493.00	486.00	0	790	0.00%
2020/12/14	1	491.00	1	495.50	494.50	0	800	0.00%
2020/12/11	3	521.67	4	513.75	494.50	-1	824	-0.12%
2020/12/10	3	514.33	2	532.50	510.00	1	836	0.12%
2020/12/09	1	500.00	1	500.00	523.00	0	846	0.00%
2020/12/03	5	459.92	5	465.50	465.50	0	826	0.00%
2020/12/02	3	465.83	3	465.33	463.00	0	825	0.00%
2020/12/01	1	443.50	1.4	446.44	448.50	-0.4	816	-0.05%
2020/11/30	1.4	439.42	1	441.00	440.00	0.4	815	0.05%
2020/11/26	1	429.00	1	430.50	431.50	0	850	0.00%
2020/11/19	1	428.50	1	430.50	426.50	0	853	0.00%
2020/11/18	5	437.20	5	436.80	425.00	0	865	0.00%
2020/11/17	2	417.50	2	418.00	418.00	0	808	0.00%
2020/11/03	1	378.00	1	376.00	377.00	0	796	0.00%
2020/10/27	0	0.00	1	380.00	382.50	-1	807	-0.12%
2020/09/18	0	0.00	1	414.00	414.00	-1	1,009	-0.10%
2020/09/08	1	384.50	1	382.00	382.50	0	1,088	0.00%
2020/09/01	0	0.00	1	382.00	374.00	-1	1,113	-0.09%
2020/08/31	1	367.50	0	0.00	371.00	1	1,091	0.09%
2020/08/25	1	338.50	2	336.50	342.50	-1	1,102	-0.09%
2020/08/21	1	334.00	0	0.00	335.50	1	1,066	0.09%
2020/08/06	1	420.00	1	419.50	412.50	0	1,007	0.00%
2020/07/24	1	394.50	0	0.00	392.00	1	1,029	0.10%
2020/07/22	0	0.00	1	406.00	408.00	-1	1,042	-0.10%
2020/07/20	2	385.25	0	0.00	384.00	2	1,063	0.19%
2020/07/17	0	0.00	1	387.00	383.00	-1	1,080	-0.09%
2020/07/16	0	0.00	1	385.50	396.00	-1	1,114	-0.09%
2020/07/03	4	438.88	4	439.63	436.00	0	1,041	0.00%
2020/07/01	0	0.00	1	418.00	415.50	-1	1,008	-0.10%
2020/06/30	1	413.50	3	414.00	411.00	-2	1,003	-0.20%
2020/06/29	1	424.00	0	0.00	415.50	1	992	0.10%
2020/06/24	1	414.00	1	414.50	410.50	0	979	0.00%
2020/06/23	2	428.50	0	0.00	410.50	2	980	0.20%
2020/06/22	1	411.50	1	417.00	418.00	0	966	0.00%
2020/06/19	0	0.00	3	397.00	394.00	-3	962	-0.31%
2020/06/18	2	392.00	4	385.25	394.00	-2	953	-0.21%
2020/06/17	7	381.29	2	380.25	381.00	5	924	0.54%
2020/06/16	1	352.00	2	348.50	355.00	-1	888	-0.11%
2020/06/08	0	0.00	1	348.50	346.00	-1	893	-0.11%
2020/06/04	1	348.50	2	346.00	346.00	-1	876	-0.11%
2020/05/26	0	0.00	1	320.00	317.00	-1	849	-0.12%
2020/05/25	1	309.00	0	0.00	309.00	1	846	0.12%
2020/05/21	0	0.00	1	315.50	322.00	-1	851	-0.12%
2020/05/18	0	0.00	1	290.00	288.50	-1	847	-0.12%
2020/05/12	1	310.00	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	335.50	318.50	-1	852	-0.12%
2020/05/06	1	314.00	0	0.00	314.00	1	852	0.12%
2020/05/05	0	0.00	1	319.00	316.00	-1	855	-0.12%
2020/04/30	1	314.00	0	0.00	314.00	1	849	0.12%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/27	1	314.00	2	313.50	313.00	-1	852	-0.12%
2020/04/24	3	312.00	2	316.00	305.00	1	845	0.12%
2020/04/23	1	309.00	5	310.00	302.50	-4	824	-0.48%
2020/04/22	9	304.61	21	298.05	308.50	-12	818	-1.47%
2020/04/21	17	293.50	0	0.00	293.50	17	800	2.12%
2020/04/20	0	0.00	8	278.31	283.50	-8	761	-1.05%
2020/04/17	12	275.83	40	281.64	274.00	-28	754	-3.71%
2020/04/15	36	278.97	0	0.00	274.50	36	766	4.70%
2020/04/14	15	278.40	16	279.75	276.00	-1	762	-0.13%
2020/04/13	1	272.50	0	0.00	270.00	1	767	0.13%
2020/04/07	2	266.00	0	0.00	266.00	2	824	0.24%
2020/04/06	19	266.92	43	269.07	270.00	-24	837	-2.86%
2020/04/01	6	263.67	5	265.70	265.50	1	834	0.12%
2020/03/31	24	264.60	1	265.00	266.00	23	835	2.75%
2020/03/30	40	256.18	40	260.80	264.00	0	839	0.00%
2020/03/25	1	249.50	0	0.00	250.00	1	802	0.12%
2020/03/19	1	208.00	1	223.00	219.00	0	738	0.00%
2020/03/13	0	0.00	1	225.50	235.00	-1	703	-0.14%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/02	0	0.00	1	292.50	303.00	-1	783	-0.13%
2020/02/26	1	307.00	1	309.00	311.00	0	764	0.00%
2020/02/25	1	308.50	1	311.50	312.00	0	753	0.00%
2020/02/24	1	316.50	0	0.00	314.00	1	745	0.13%
2020/02/20	1	347.00	2	338.50	330.50	-1	726	-0.14%
2020/02/18	2	339.75	1	342.50	331.00	1	706	0.14%
2020/02/13	2	340.00	1	339.50	330.00	1	675	0.15%
2020/02/11	8	329.94	8	332.06	336.00	0	652	0.00%
2019/12/09	1	326.00	1	328.50	335.50	0	406	0.00%
2019/12/03	1	297.00	1	298.00	304.00	0	407	0.00%
2019/10/07	0	0.00	5	273.00	273.00	-5	332	-1.50%
2019/09/27	0	0.00	1	258.00	257.00	-1	327	-0.31%
2019/09/23	1	263.00	1	267.00	265.50	0	336	0.00%
2019/09/11	1	274.50	1	280.00	275.50	0	330	0.00%
2019/09/10	0	0.00	1	272.00	272.00	-1	319	-0.31%
2019/08/27	1	217.50	0	0.00	216.00	1	271	0.37%
2019/08/20	1	219.00	1	221.50	217.00	0	290	0.00%
2019/08/07	1	221.50	0	0.00	222.50	1	330	0.30%
2019/08/05	0	0.00	1	230.00	230.00	-1	328	-0.30%
2019/07/02	1	253.00	1	251.00	248.00	0	474	0.00%
2019/06/27	0	0.00	1	234.00	235.00	-1	451	-0.22%
2019/06/25	1	218.00	0	0.00	216.00	1	433	0.23%
2019/06/18	1	211.00	0	0.00	209.50	1	418	0.24%
2019/06/12	0	0.00	3	210.83	210.50	-3	394	-0.76%
2019/06/06	1	198.00	0	0.00	198.50	1	389	0.26%
2019/05/31	1	216.50	0	0.00	216.00	1	381	0.26%
2019/05/27	1	209.00	0	0.00	207.00	1	368	0.27%
2019/05/14	5	251.00	0	0.00	251.00	5	351	1.42%
2019/05/02	3	300.83	3	293.83	293.50	0	308	0.00%
2019/04/25	1	308.50	1	309.00	310.50	0	290	0.00%
2019/04/24	2	296.50	2	297.75	297.00	0	273	0.00%
2019/04/22	1	270.50	1	270.50	283.50	0	245	0.00%
2019/04/19	0	0.00	16	263.81	266.00	-16	224	-7.12%
2019/04/18	0	0.00	2	254.00	253.00	-2	215	-0.93%
2019/04/15	2	244.00	0	0.00	243.00	2	218	0.92%
2019/04/09	2	256.00	0	0.00	245.50	2	235	0.85%
2019/03/26	7	248.50	0	0.00	249.00	7	244	2.86%
2019/03/11	1	244.00	0	0.00	245.00	1	265	0.38%
2019/02/21	2	260.50	0	0.00	259.00	2	330	0.60%
2019/02/18	0	0.00	1	261.00	259.00	-1	328	-0.30%
2019/02/15	5	257.60	1	261.50	256.50	4	328	1.22%
2019/01/09	1	256.00	0	0.00	252.50	1	278	0.36%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2019/01/02	1	258.00	0	0.00	255.00	1	265	0.38%
2018/11/29	0	0.00	6	229.00	229.50	-6	195	-3.06%
2018/11/13	1	172.50	1	163.50	172.50	0	127	0.00%
2018/11/08	0	0.00	6	195.00	192.50	-6	114	-5.25%
2018/10/30	0	0.00	5	190.00	188.00	-5	134	-3.72%
2018/10/23	1	201.50	0	0.00	197.00	1	142	0.70%
2018/10/15	1	201.00	1	201.00	202.00	0	145	0.00%
2018/10/09	2	209.25	2	207.50	208.00	0	143	0.00%
2018/10/02	3	213.50	3	212.50	214.00	0	149	0.00%
2018/09/20	3	209.00	0	0.00	211.50	3	150	1.99%
2018/09/19	1	210.00	0	0.00	211.50	1	149	0.67%
2018/09/13	2	222.75	2	225.00	210.00	0	143	0.00%
2018/09/11	1	235.50	0	0.00	234.00	1	134	0.74%
2018/08/23	2	240.50	1	240.00	240.00	1	149	0.67%
2018/08/22	2	238.50	0	0.00	240.00	2	150	1.33%
2018/08/13	4	260.00	0	0.00	249.50	4	167	2.38%
2018/07/27	1	265.50	0	0.00	266.00	1	161	0.62%
2018/07/19	0	0.00	3	282.00	273.00	-3	166	-1.81%
2018/07/17	3	271.00	0	0.00	272.00	3	166	1.81%
2018/07/12	0	0.00	3	263.00	268.00	-3	165	-1.82%
2018/06/28	2	250.00	0	0.00	248.50	2	189	1.05%
2018/06/22	1	262.50	0	0.00	262.50	1	214	0.47%
2018/06/20	1	261.00	1	261.00	261.50	0	250	0.00%
2018/06/05	2	277.75	0	0.00	277.00	2	278	0.72%
2018/05/16	1	253.50	0	0.00	253.00	1	248	0.40%
2018/05/11	0	0.00	2	263.00	259.00	-2	257	-0.78%
2018/05/03	2	246.50	0	0.00	245.00	2	241	0.83%
2018/05/02	0	0.00	1	252.00	252.00	-1	237	-0.42%
2018/04/30	0	0.00	1	253.50	253.50	-1	237	-0.42%
2018/04/24	2	250.50	0	0.00	252.00	2	239	0.83%
2018/04/12	0	0.00	3	272.00	275.00	-3	226	-1.32%
2018/04/10	3	254.83	0	0.00	250.00	3	218	1.37%
2018/03/30	0	0.00	2	270.50	266.00	-2	211	-0.94%
2018/03/28	2	263.00	0	0.00	261.50	2	205	0.97%