千如 (3236)-元富-花蓮券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.60	0	0.00	21.35	1	268	0.37%
2024/05/07	0	0.00	10	21.71	21.80	-10	262	-3.82%
2024/05/06	10	23.60	0	0.00	22.50	10	254	3.93%
2024/04/29	0	0.00	1	19.90	19.95	-1	150	-0.67%
2024/03/13	0	21.10	0	0.00	21.10	0	180	0.00%
2023/12/05	1	23.95	0	0.00	23.80	1	286	0.35%
2023/12/04	1	24.10	0	0.00	24.10	1	286	0.35%
2023/12/01	3	24.13	0	0.00	24.20	3	287	1.04%
2023/11/24	0	0.00	0.3	23.75	23.85	-0.3	278	-0.09%
2023/11/13	0	0.00	13	22.95	22.90	-13	278	-4.67%
2023/11/08	0	0.00	1	23.75	23.65	-1	280	-0.36%
2023/10/19	0	24.15	0	0.00	24.40	0	333	0.00%
2023/10/18	0.1	24.60	0	0.00	24.10	0.1	336	0.04%
2023/10/13	0	0.00	9	26.40	26.25	-9	330	-2.72%
2023/10/12	35	26.59	106	26.21	26.60	-71	323	-21.98%	大賣/
2023/10/11	0	0.00	13	24.97	25.15	-13	275	-4.72%
2023/09/26	0.1	24.35	0	0.00	24.15	0.1	310	0.03%
2023/09/25	0	0.00	7	24.50	24.45	-7	314	-2.23%
2023/09/22	14	27.31	0	0.00	27.65	14	311	4.50%
2023/09/21	50	27.10	0	0.00	27.20	50	304	16.43%
2023/09/20	17	27.24	0	0.00	27.10	17	302	5.62%
2023/09/19	50	27.30	31	27.54	27.30	19	306	6.20%
2023/09/13	0	26.90	0	0.00	26.65	0	295	0.00%
2023/09/12	3	26.58	0	0.00	26.60	3	300	1.00%
2023/08/16	1	25.25	1	25.50	25.45	0	373	0.00%
2023/07/11	0	0.00	1	27.35	27.15	-1	679	-0.15%
2023/06/13	0	0.00	4	27.85	27.80	-4	1,241	-0.32%
2023/06/02	0	0.00	1	28.85	28.90	-1	1,578	-0.06%
2023/05/24	1	28.60	0	0.00	29.00	1	1,729	0.06%
2023/05/15	0	0.00	0.2	28.90	27.95	-0.2	1,727	-0.01%
2023/05/09	0	0.00	1	29.35	29.30	-1	1,710	-0.06%
2023/05/05	1	31.30	0	0.00	30.10	1	1,690	0.06%
2023/04/21	3	28.88	6	29.20	28.80	-3	1,521	-0.20%
2023/04/20	1	30.05	0	0.00	29.95	1	1,501	0.07%
2023/04/18	4	31.03	0	0.00	30.90	4	1,466	0.27%
2023/04/14	0	0.00	1	30.90	30.55	-1	1,424	-0.07%
2023/04/12	1	30.90	0	0.00	30.90	1	1,382	0.07%
2023/04/07	1	30.05	0	0.00	29.90	1	1,257	0.08%
2023/04/06	0	31.00	0	0.00	30.50	0	1,187	0.00%
2023/03/29	0	0.00	20	29.60	29.15	-20	1,170	-1.71%
2023/03/23	0	0.00	1	31.00	30.75	-1	1,605	-0.06%
2023/03/22	2	31.03	0	0.00	30.85	2	1,597	0.13%
2023/03/20	0	0.00	1	30.15	30.15	-1	1,514	-0.07%
2023/03/17	0	0.00	1	30.05	29.80	-1	1,494	-0.07%
2023/03/16	1	29.80	1	30.30	29.60	0	1,437	0.00%
2023/03/15	21	30.18	5	29.74	29.80	16	1,390	1.15%
2023/03/14	22	29.37	20	29.40	29.40	2	1,332	0.15%
2023/03/13	30	28.99	21	29.82	29.80	9	1,314	0.68%
2023/03/06	2	27.95	2	27.83	27.65	0	1,146	0.00%
2023/03/03	2	27.35	2	27.70	26.90	0	1,070	0.00%
2023/02/03	0	0.00	1	24.65	24.70	-1	1,304	-0.08%
2023/02/02	2	24.85	2	24.83	24.90	0	1,302	0.00%
2023/02/01	0	0.00	2	24.45	24.45	-2	1,294	-0.15%
2023/01/04	0	0.00	3	23.70	23.65	-3	1,293	-0.23%
2022/12/20	1	26.30	1	24.90	25.40	0	1,343	0.00%
2022/12/19	1	26.50	1	26.65	26.85	0	1,287	0.00%
2022/12/15	0	0.00	1	26.60	27.10	-1	884	-0.11%
2022/12/14	0	0.00	1	26.05	26.05	-1	824	-0.12%
2022/12/12	0	0.00	1	25.70	25.90	-1	807	-0.12%
2022/12/08	0	0.00	1	25.35	25.90	-1	787	-0.13%
2022/12/02	0	0.00	1	26.30	26.10	-1	719	-0.14%
2022/11/30	0	0.00	1	25.05	24.85	-1	648	-0.15%
2022/11/22	2	24.95	2	25.33	24.85	0	613	0.00%
2022/11/21	0	0.00	1	25.35	25.35	-1	600	-0.17%
2022/11/11	0	0.00	30	24.55	24.55	-30	540	-5.55%
2022/11/10	0	0.00	2	24.80	25.05	-2	529	-0.38%
2022/11/09	1	25.10	1	25.25	25.25	0	523	0.00%
2022/11/08	40	25.43	10	25.80	24.90	30	521	5.75%
2022/11/04	33	25.54	32	24.89	24.85	1	474	0.21%
2022/11/03	0	0.00	2	24.23	24.60	-2	318	-0.63%
2022/10/25	2	21.75	0	0.00	21.70	2	300	0.66%
2022/10/18	0	0.00	1	23.15	23.10	-1	313	-0.32%
2022/10/17	1	21.90	0	0.00	22.70	1	307	0.33%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/13	4	21.15	0	0.00	20.30	4	299	1.34%
2022/10/12	2	21.90	0	0.00	22.20	2	294	0.68%
2022/10/04	1	23.80	0	0.00	24.20	1	254	0.39%
2022/10/03	1	22.85	1	22.85	22.85	0	221	0.00%
2022/09/28	0	0.00	7	19.95	19.95	-7	205	-3.41%
2022/08/15	0	0.00	1	24.00	23.75	-1	183	-0.54%
2022/07/15	1	20.55	1	20.70	20.55	0	112	0.00%
2022/06/07	1	22.85	1	22.95	22.85	0	95	0.00%
2022/05/24	1	22.00	2	21.85	21.80	-1	102	-0.98%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/04	0	0.00	1	24.10	24.00	-1	281	-0.36%
2022/02/24	0	24.50	0	0.00	23.70	0	302	0.00%
2022/02/14	0	0.00	2	24.70	24.50	-2	346	-0.58%
2022/02/08	0	0.00	1	24.15	24.15	-1	438	-0.23%
2022/01/21	1	24.00	0	0.00	23.90	1	733	0.14%
2022/01/12	1	24.50	0	0.00	24.55	1	782	0.13%
2022/01/10	1	25.10	0	0.00	24.90	1	778	0.13%
2022/01/06	1	25.85	0	0.00	25.85	1	771	0.13%
2022/01/05	3	25.95	0	0.00	26.00	3	769	0.39%
2021/12/30	2	25.63	0	0.00	25.55	2	744	0.27%
2021/12/29	0	0.00	1	25.80	25.60	-1	743	-0.13%
2021/12/28	1	25.65	0	0.00	25.50	1	742	0.13%
2021/12/17	0	0.00	1	25.20	24.80	-1	664	-0.15%
2021/12/14	0	0.00	1	25.00	24.45	-1	660	-0.15%
2021/12/01	0	0.00	1	25.10	25.25	-1	662	-0.15%
2021/11/29	1	24.15	0	0.00	24.55	1	662	0.15%
2021/11/26	2	25.10	0	0.00	25.00	2	657	0.30%
2021/11/19	1	26.25	0	0.00	26.20	1	649	0.15%
2021/11/18	0	0.00	1	27.20	26.60	-1	650	-0.15%
2021/11/17	0	0.00	1	26.65	26.70	-1	637	-0.16%
2021/11/16	0.6	25.80	0	0.00	25.55	0.6	630	0.09%
2021/11/10	2	25.98	6	26.10	26.00	-4	633	-0.63%
2021/11/08	3	26.37	6	26.17	26.10	-3	634	-0.47%
2021/11/05	12	27.40	1	27.35	27.50	11	626	1.76%
2021/10/29	1	29.15	3	29.45	28.60	-2	547	-0.37%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/27	0	0.00	2	23.65	24.40	-2	423	-0.47%
2021/10/22	1	22.65	0	0.00	22.65	1	580	0.17%
2021/10/19	0	0.00	2	22.15	22.15	-2	617	-0.32%
2021/10/05	0	0.00	1.3	20.83	21.40	-1.3	738	-0.17%
2021/09/29	2	22.95	0	0.00	22.95	2	890	0.22%
2021/09/28	1	23.50	0	0.00	23.55	1	917	0.11%
2021/09/24	1	23.40	0	0.00	23.45	1	968	0.10%
2021/09/06	1	24.85	0	0.00	24.30	1	1,191	0.08%
2021/07/30	0	0.00	3	31.30	30.50	-3	1,150	-0.26%
2021/07/29	4	30.83	1	30.65	30.75	3	1,121	0.27%
2021/07/06	5	30.95	7	30.17	30.15	-2	2,145	-0.09%
2021/06/30	0	0.00	8	30.74	30.80	-8	2,453	-0.33%
2021/06/29	0	0.00	3	28.65	28.65	-3	2,330	-0.13%
2021/06/18	0	0.00	10	26.35	26.15	-10	2,362	-0.42%
2021/06/10	0	0.00	1	26.10	26.10	-1	2,464	-0.04%
2021/06/03	0	0.00	1	26.75	26.40	-1	2,480	-0.04%
2021/05/14	3	25.97	0	0.00	25.00	3	2,493	0.12%
2021/05/12	1	26.25	0	0.00	25.60	1	2,468	0.04%
2021/05/11	2	29.08	0	0.00	28.30	2	2,439	0.08%
2021/05/07	0	0.00	1	32.15	32.15	-1	2,416	-0.04%
2021/05/06	2	29.88	0	0.00	29.80	2	2,395	0.08%
2021/05/04	2	30.38	0	0.00	29.90	2	2,385	0.08%
2021/04/29	5	34.05	8	34.46	33.60	-3	2,338	-0.13%
2021/04/28	0	0.00	1	33.60	35.00	-1	2,228	-0.04%
2021/04/27	0	0.00	1	34.15	33.50	-1	2,194	-0.05%
2021/04/26	7	35.34	1	35.00	34.70	6	2,172	0.28%
2021/04/23	1	33.55	0	0.00	33.40	1	2,064	0.05%
2021/04/22	3	34.85	1	35.60	34.00	2	2,035	0.10%
2021/04/21	1	34.80	2	35.20	35.45	-1	1,988	-0.05%
2021/04/20	2	34.48	0	0.00	34.60	2	1,945	0.10%
2021/04/19	2	33.55	0	0.00	33.40	2	1,873	0.11%
2021/04/16	36	34.15	33	35.21	33.35	3	1,828	0.16%
2021/04/15	1	32.80	0	0.00	32.55	1	1,708	0.06%
2021/04/14	0	0.00	22	32.91	32.80	-22	1,777	-1.24%
2021/04/13	48	33.25	22	33.51	33.50	26	1,764	1.47%
2021/04/12	110	34.89	109	35.33	35.40	1	1,679	0.06%	大買/大賣/
2021/04/09	64	31.04	58	32.09	32.20	6	1,468	0.41%
2021/03/23	0	0.00	6	27.05	27.75	-6	1,278	-0.47%
2021/03/22	6	27.38	2	27.25	29.30	4	1,233	0.32%
2021/03/18	2	26.95	0	0.00	26.90	2	1,142	0.18%
2021/01/04	1	27.75	2	28.00	27.70	-1	1,277	-0.08%
2020/12/31	1	28.35	0	0.00	28.00	1	1,231	0.08%
2020/12/30	0	0.00	10	27.40	27.45	-10	1,055	-0.95%
2020/12/08	0	0.00	2	26.00	25.90	-2	814	-0.25%
2020/12/07	0	0.00	1	25.90	25.20	-1	804	-0.12%
2020/12/04	10	26.20	0	0.00	26.45	10	783	1.28%
2020/12/03	1	26.80	0	0.00	26.95	1	760	0.13%
2020/12/02	0	0.00	10	25.70	26.25	-10	604	-1.66%
2020/11/25	10	24.60	6	24.80	24.20	4	571	0.70%
2020/11/24	10	24.66	2	25.20	25.30	8	530	1.51%
2020/08/13	5	22.95	5	22.95	22.95	0	972	0.00%
2020/08/05	0	0.00	30	22.02	22.20	-30	767	-3.91%
2020/08/03	0	0.00	1	21.50	21.55	-1	754	-0.13%
2020/07/24	0	0.00	1	20.55	21.50	-1	687	-0.15%
2020/07/23	0	0.00	2	20.30	20.80	-2	629	-0.32%
2020/07/22	0	0.00	2	19.65	19.70	-2	585	-0.34%
2020/07/20	0	0.00	1	19.25	19.45	-1	580	-0.17%
2020/07/17	0	0.00	1	19.55	19.10	-1	581	-0.17%
2020/07/10	2.9	19.21	0	0.00	19.25	2.9	573	0.50%
2020/07/08	31	20.20	2	20.30	20.40	29	533	5.44%
2020/06/03	0	0.00	1	18.30	18.30	-1	382	-0.26%
2020/05/06	0	0.00	3	17.20	17.15	-3	387	-0.77%
2020/05/04	1	16.95	0	0.00	17.10	1	388	0.26%
2020/04/16	0	0.00	10	16.30	16.60	-10	372	-2.69%
2020/04/09	10	15.80	0	0.00	15.75	10	372	2.68%
2020/03/17	0	0.00	6.3	14.08	13.80	-6.3	381	-1.67%
2020/03/10	0.7	18.20	0	0.00	18.20	0.7	353	0.19%
2020/03/09	1	18.70	0	0.00	18.40	1	353	0.28%
2020/02/25	0	0.00	1	20.30	20.35	-1	399	-0.25%
2020/02/24	1	20.60	0	0.00	20.20	1	397	0.25%
2020/02/19	0	0.00	11	21.15	21.15	-11	387	-2.84%
2020/02/18	11	21.78	0	0.00	21.30	11	382	2.88%
2020/01/30	1	19.50	0	0.00	18.90	1	278	0.36%
2019/12/31	1	21.80	0	0.00	21.85	1	236	0.42%
2019/12/09	0	0.00	1	21.95	21.75	-1	250	-0.40%
2019/11/27	5	22.16	3	22.75	22.80	2	222	0.90%
2019/11/08	0	0.00	1	21.05	20.90	-1	197	-0.51%
2019/10/31	0	0.00	2	21.80	21.45	-2	199	-1.00%
2019/10/23	0	0.00	2	22.30	22.25	-2	241	-0.83%
2019/10/16	0	0.00	3	22.35	21.95	-3	256	-1.17%
2019/10/09	0	0.00	1	22.35	22.60	-1	253	-0.39%
2019/10/07	1	22.60	0	0.00	22.55	1	250	0.40%
2019/10/04	1	22.75	0	0.00	22.40	1	248	0.40%
2019/10/02	0.4	22.80	1	22.85	22.75	-0.6	248	-0.26%
2019/10/01	4	22.60	3	23.17	23.25	1	243	0.41%
2019/08/14	2	21.25	0	0.00	21.25	2	192	1.04%
2019/08/06	2	20.95	0	0.00	21.30	2	194	1.03%
2019/07/26	1	23.00	0	0.00	23.30	1	195	0.51%
2019/07/25	1	22.50	1	22.95	22.90	0	185	0.00%
2019/07/09	2	21.40	0	0.00	21.50	2	174	1.15%
2019/07/05	0	0.00	6	22.20	22.30	-6	176	-3.39%
2019/06/27	0	0.00	2	22.05	21.90	-2	187	-1.07%
2019/06/20	12	21.86	0	0.00	21.75	12	188	6.37%
2019/06/10	0	0.00	2.3	20.33	20.35	-2.3	200	-1.17%
2019/06/06	1	20.50	0	0.00	20.30	1	201	0.50%
2019/05/31	1	21.00	0	0.00	21.00	1	217	0.46%
2019/05/29	0	0.00	1	20.35	20.30	-1	221	-0.45%
2019/05/21	1	20.45	0	0.00	20.65	1	345	0.29%
2019/05/14	1	20.85	0	0.00	20.90	1	383	0.26%
2019/05/13	1	21.00	0	0.00	20.95	1	385	0.26%
2019/05/10	1	22.20	0	0.00	22.05	1	382	0.26%
2019/05/09	0	0.00	2	22.33	22.25	-2	380	-0.53%
2019/04/23	2	25.00	0	0.00	25.00	2	385	0.52%
2019/04/19	0	0.00	1	25.30	25.35	-1	387	-0.26%
2019/04/18	2	25.40	0	0.00	25.00	2	389	0.51%
2019/04/17	2	25.60	0	0.00	25.60	2	388	0.51%
2019/04/16	2	25.40	16	25.02	25.60	-14	383	-3.65%
2019/04/10	0	0.00	1	25.65	25.45	-1	383	-0.26%
2019/04/03	0	0.00	1	25.25	25.25	-1	381	-0.26%
2019/03/28	0	0.00	4	25.68	25.50	-4	384	-1.04%
2019/03/21	1	25.15	0	0.00	25.40	1	399	0.25%
2019/03/19	0	0.00	11	25.35	25.35	-11	411	-2.67%
2019/03/18	1	25.55	0	0.00	25.45	1	412	0.24%
2019/03/14	1	25.75	0	0.00	25.60	1	423	0.24%
2019/03/05	1	26.10	0	0.00	25.85	1	626	0.16%
2019/02/25	0	0.00	16	27.50	27.00	-16	616	-2.60%
2019/02/22	16	26.39	2	26.65	26.90	14	581	2.41%
2019/02/18	0	0.00	1	25.30	25.30	-1	533	-0.19%
2019/02/15	1	25.20	0	0.00	25.00	1	533	0.19%
2019/02/12	0	0.00	1	24.25	24.30	-1	510	-0.20%
2019/01/30	1	23.90	0	0.00	23.80	1	517	0.19%
2019/01/25	0	0.00	1	24.00	24.20	-1	547	-0.18%
2019/01/23	0	0.00	10	23.55	23.55	-10	567	-1.76%
2019/01/17	0	0.00	9	23.85	23.85	-9	576	-1.56%
2019/01/03	1	23.65	0	0.00	23.15	1	598	0.17%
2018/12/21	1	24.55	0	0.00	24.85	1	648	0.15%
2018/12/19	0	0.00	1	25.50	25.50	-1	647	-0.15%
2018/12/17	0	0.00	0.3	25.50	25.50	-0.3	651	-0.05%
2018/12/13	1	25.75	0	0.00	25.35	1	650	0.15%
2018/12/10	1	24.80	0	0.00	24.80	1	647	0.15%
2018/12/07	1	25.20	7	25.60	25.60	-6	647	-0.93%
2018/12/03	0	0.00	7	27.69	28.20	-7	632	-1.11%
2018/11/30	6	25.88	0	0.00	25.80	6	589	1.02%
2018/11/29	0	0.00	3	24.85	25.10	-3	537	-0.56%
2018/11/27	0	0.00	1	22.30	22.30	-1	505	-0.20%
2018/11/26	1	21.60	4	21.75	21.75	-3	505	-0.59%
2018/11/23	0	0.00	1	21.30	21.30	-1	506	-0.20%
2018/11/21	1	22.00	1	22.35	22.35	0	514	0.00%
2018/11/20	1	22.05	0	0.00	22.00	1	540	0.18%
2018/11/16	1	21.65	0	0.00	21.40	1	558	0.18%
2018/11/13	1	20.50	0	0.00	20.55	1	571	0.18%
2018/11/12	0	0.00	1	20.50	20.50	-1	590	-0.17%
2018/11/08	1	22.10	0	0.00	21.50	1	649	0.15%
2018/11/07	0	22.05	0	0.00	22.05	0	686	0.00%
2018/11/01	1.9	22.60	0	0.00	22.55	1.9	681	0.28%
2018/10/30	0.8	19.95	0	0.00	19.90	0.8	684	0.12%
2018/10/29	1	20.00	0	0.00	20.10	1	688	0.15%
2018/10/26	0	0.00	1	19.90	19.90	-1	695	-0.14%
2018/10/24	0	0.00	1	22.40	22.00	-1	697	-0.14%
2018/10/15	0	0.00	2	22.90	22.80	-2	730	-0.27%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	1	25.50	0	0.00	25.50	1	752	0.13%
2018/10/01	1.5	28.85	0	0.00	28.80	1.5	757	0.20%
2018/09/28	0	0.00	1	28.35	28.55	-1	770	-0.13%
2018/09/26	1	30.15	0	0.00	30.00	1	783	0.13%
2018/09/21	1	29.40	0	0.00	29.30	1	826	0.12%
2018/09/14	0	0.00	1	31.05	31.20	-1	960	-0.10%
2018/09/13	0	0.00	2	30.35	30.35	-2	993	-0.20%
2018/09/12	4	30.00	0	0.00	29.75	4	1,110	0.36%
2018/09/06	0	0.00	1	37.40	36.65	-1	1,354	-0.07%
2018/09/05	3	37.10	0	0.00	37.00	3	1,368	0.22%
2018/08/24	0	0.00	1	44.65	45.00	-1	1,668	-0.06%
2018/08/21	1	43.10	0	0.00	43.90	1	1,908	0.05%
2018/08/20	0	0.00	1	42.75	42.95	-1	2,022	-0.05%
2018/08/17	1	42.80	3	42.62	42.50	-2	2,125	-0.09%
2018/08/16	0	0.00	1	40.70	41.80	-1	2,117	-0.05%
2018/08/15	4	40.20	0	0.00	39.60	4	2,123	0.19%
2018/08/14	1	43.80	0	0.00	43.30	1	2,095	0.05%
2018/08/08	1	50.90	0	0.00	50.40	1	2,102	0.05%
2018/08/06	0	0.00	1	51.60	51.40	-1	2,105	-0.05%
2018/07/31	3	50.70	1	49.65	49.80	2	2,130	0.09%
2018/07/27	1	52.80	1	52.90	52.80	0	2,130	0.00%
2018/07/26	1	53.00	1	52.80	52.50	0	2,131	0.00%
2018/07/25	0	0.00	1	52.90	53.00	-1	2,132	-0.05%
2018/07/18	2	54.10	1	52.00	52.30	1	2,173	0.05%
2018/07/17	0	0.00	1	55.90	55.30	-1	2,170	-0.05%
2018/07/16	1	57.60	0	0.00	57.80	1	2,178	0.05%
2018/07/12	2	59.10	0	0.00	59.10	2	2,235	0.09%
2018/07/10	0	0.00	1	59.50	60.20	-1	2,357	-0.04%
2018/07/04	2	60.70	0	0.00	60.40	2	2,430	0.08%
2018/07/03	4	60.50	1	61.50	61.00	3	2,427	0.12%
2018/07/02	2	63.65	1	64.20	63.00	1	2,413	0.04%
2018/06/28	2	63.50	0	0.00	62.60	2	2,426	0.08%
2018/06/27	0	0.00	3	65.47	64.40	-3	2,447	-0.12%
2018/06/26	1	62.10	1	62.80	62.40	0	2,397	0.00%
2018/06/21	2	65.95	0	0.00	65.10	2	2,473	0.08%
2018/06/20	8	63.40	14	64.34	68.20	-6	2,369	-0.25%
2018/06/19	0	0.00	1	64.10	62.00	-1	2,324	-0.04%
2018/06/15	0	0.00	2	63.55	63.40	-2	2,300	-0.09%
2018/06/14	0	0.00	2	60.85	60.70	-2	2,220	-0.09%
2018/06/12	2	61.55	0	0.00	60.80	2	2,186	0.09%
2018/06/11	5	62.08	0	0.00	61.70	5	2,168	0.23%
2018/06/08	0	0.00	2	62.40	61.40	-2	2,154	-0.09%
2018/06/06	0	0.00	10	61.60	60.30	-10	2,014	-0.50%
2018/06/04	1	59.60	7	60.80	60.80	-6	1,956	-0.31%
2018/06/01	15	59.69	10	59.53	59.00	5	1,929	0.26%
2018/05/31	11	60.65	18	59.88	59.50	-7	1,924	-0.36%
2018/05/30	1	56.80	2	57.55	58.90	-1	1,834	-0.05%
2018/05/29	1	59.10	13	57.40	57.40	-12	1,829	-0.66%
2018/05/28	12	60.08	11	59.86	60.50	1	1,811	0.06%
2018/05/25	26	55.96	3	55.30	55.40	23	1,705	1.35%
2018/05/23	1	51.30	1	51.00	50.90	0	1,593	0.00%
2018/05/22	1	50.30	0	0.00	50.40	1	1,569	0.06%
2018/05/17	11	48.36	0	0.00	48.40	11	1,579	0.70%
2018/05/15	1	51.80	0	0.00	51.50	1	1,559	0.06%
2018/05/14	0	0.00	1	52.30	52.00	-1	1,581	-0.06%
2018/05/11	1	53.50	0	0.00	51.60	1	1,593	0.06%
2018/05/10	0	0.00	1	54.30	54.50	-1	1,590	-0.06%
2018/05/09	0	0.00	1	53.20	53.00	-1	1,635	-0.06%
2018/05/08	2	53.25	1	53.20	52.80	1	1,670	0.06%
2018/05/07	4	53.65	3	53.97	54.00	1	1,667	0.06%
2018/05/03	2	51.70	0	0.00	51.70	2	1,659	0.12%
2018/04/26	0	0.00	1	51.50	51.10	-1	1,684	-0.06%
2018/04/20	5	56.68	0	0.00	56.90	5	1,680	0.30%
2018/04/18	1	54.30	0	0.00	55.30	1	1,678	0.06%
2018/04/17	1	54.50	0	0.00	54.20	1	1,674	0.06%
2018/04/16	0	0.00	1	56.80	55.00	-1	1,644	-0.06%
2018/03/29	1	50.80	0	0.00	50.80	1	1,833	0.05%
2018/03/28	0	0.00	1	50.80	50.60	-1	1,923	-0.05%
2018/03/27	4	51.51	3	52.23	52.10	1	1,921	0.05%
2018/03/22	2	50.70	2	50.95	49.40	0	1,852	0.00%
2018/03/19	0	0.00	1	48.05	47.80	-1	1,761	-0.06%
2018/03/09	0	0.00	1	48.35	47.80	-1	1,774	-0.06%
2018/03/08	1	48.30	0	0.00	47.80	1	1,786	0.06%
2018/03/05	1	49.65	0	0.00	48.00	1	1,804	0.06%
2018/03/01	0	0.00	1	48.40	49.30	-1	1,735	-0.06%
2018/02/23	0	0.00	3	47.20	47.00	-3	1,884	-0.16%
2018/02/21	0	0.00	2	46.50	46.70	-2	1,980	-0.10%
2018/02/12	2	46.50	0	0.00	46.05	2	2,055	0.10%
2018/02/07	1	44.90	0	0.00	44.30	1	2,230	0.04%
2018/02/06	0	0.00	1	46.25	42.60	-1	2,249	-0.04%
2018/02/05	1	47.40	0	0.00	47.05	1	2,293	0.04%
2018/01/31	1	45.85	1	48.25	48.80	0	2,335	0.00%
2018/01/30	2	46.90	1	46.20	46.20	1	2,304	0.04%
2018/01/26	1	47.05	0	0.00	47.50	1	2,326	0.04%
2018/01/25	0	0.00	2	47.35	47.30	-2	2,327	-0.09%
2018/01/22	0	0.00	3	48.70	48.60	-3	2,332	-0.13%
2018/01/19	4	48.31	0	0.00	48.00	4	2,351	0.17%
2018/01/18	0	0.00	2	48.25	48.30	-2	2,393	-0.08%
2018/01/15	1	48.70	0	0.00	48.50	1	2,668	0.04%
2018/01/12	0	0.00	3	48.17	48.50	-3	2,641	-0.11%
2018/01/11	2	46.80	0	0.00	46.90	2	2,634	0.08%
2018/01/09	2	47.55	0	0.00	47.45	2	2,627	0.08%
2018/01/08	1	49.30	0	0.00	47.40	1	2,617	0.04%
2018/01/04	1	49.50	7	49.64	49.00	-6	2,555	-0.23%
2018/01/03	8	48.02	4	48.18	47.50	4	2,439	0.16%
2018/01/02	1	46.20	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析