台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.85
  • 漲幅
    +2.80%
  • 成交量
    7,820
  • 產業
    上市 電子零組件類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯德 (3308)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31532.2700.0031.2057220.69%
2024/05/1700.00225.0325.05-2675-0.30%
2024/05/16224.4300.0024.5027030.28%
2024/05/0700.000.225.8025.80-0.2716-0.03%
2024/05/0600.00125.9026.20-1720-0.14%
2024/04/29526.3300.0026.2557270.69%
2024/04/0100.000.931.0031.20-0.9729-0.12%
2024/03/20128.95128.7028.2007320.00%
2024/03/19129.1000.0029.0517190.14%
2024/03/08239.53238.0538.8507130.00%
2024/03/06137.90237.1837.15-1603-0.17%
2024/03/05136.6000.0036.4015950.17%
2024/01/31236.80238.2038.2006940.00%
2024/01/30136.05136.3036.0006560.00%
2024/01/24133.50133.5533.5006520.00%
2024/01/2300.00633.0533.00-6658-0.91%
2024/01/1000.00134.0534.05-1843-0.12%
2023/12/2900.00136.8036.35-1978-0.10%
2023/12/28137.1000.0036.8011,0050.10%
2023/12/21235.8000.0035.8021,0810.18%
2023/12/12240.5400.0040.5021,3690.15%
2023/11/14136.70137.0036.6504,1060.00%
2023/11/0800.00442.3542.45-44,193-0.10%
2023/11/03241.0500.0040.8024,3040.05%
2023/11/02241.20641.0041.40-44,337-0.09%
2023/11/0100.00440.1539.80-44,431-0.09%
2023/10/30341.2500.0040.5034,4610.07%
2023/10/24141.5000.0041.5514,4700.02%
2023/10/19241.40141.5041.4014,5020.02%
2023/10/1700.00242.1042.40-24,495-0.04%
2023/10/12144.10244.7544.15-14,481-0.02%
2023/10/06151.1000.0051.2014,4240.02%
2023/10/0500.00152.9052.50-14,417-0.02%
2023/10/04352.07152.5052.2024,4280.05%
2023/09/28255.2500.0054.8024,4300.05%
2023/09/27254.80255.0555.4004,4270.00%
2023/09/26155.70155.3054.7004,4690.00%
2023/09/25153.20153.8054.1004,4800.00%
2023/09/20253.90252.7052.8004,4710.00%
2023/09/1900.00253.6554.40-24,462-0.04%
2023/09/18354.67355.2054.5004,4660.00%
2023/09/1400.00158.0057.60-14,463-0.02%
2023/09/13255.5500.0055.0024,4340.05%
2023/09/1200.00156.5056.50-14,424-0.02%
2023/09/1100.000.258.0057.30-0.24,4370.00%
2023/09/08260.65158.8058.5014,5700.02%
2023/09/0700.00161.6061.50-14,667-0.02%
2023/09/0600.00962.8061.40-94,683-0.19%
2023/09/05962.2600.0062.4094,6790.19%
2023/09/04162.80662.7061.90-54,747-0.11%
2023/09/0123.264.195.264.5963.50184,7080.38%
2023/08/3100.002361.0063.00-234,399-0.52%
2023/08/3024.261.651063.1060.9014.24,2680.33%
2023/08/292261.7021.362.6160.400.74,0430.02%
2023/08/2817.362.518.160.6162.009.23,7850.24%
2023/08/250.158.701254.6259.60-11.93,367-0.35%
2023/08/242353.743454.1554.20-113,128-0.35%
2023/08/23649.452648.1550.60-202,824-0.71%
2023/08/222849.38450.8548.70242,6260.91%
2023/08/21351.43953.6453.80-62,364-0.25%
2023/08/1800.00948.1448.95-92,224-0.40%
2023/08/1700.00244.4044.50-22,181-0.09%
2023/08/16642.9000.0042.8062,1450.28%
2023/08/1500.00143.8043.90-12,128-0.05%
2023/08/141045.7000.0045.10102,0920.48%
2023/08/1100.00343.8043.90-32,017-0.15%
2023/08/08342.25742.3142.55-41,962-0.20%
2023/08/071145.101544.8544.95-41,943-0.21%
2023/08/0400.00140.6542.05-11,862-0.05%
2023/08/01338.0500.0038.1031,8990.16%
2023/07/3100.00138.5038.50-11,914-0.05%
2023/07/28338.5200.0038.3531,9190.16%
2023/07/27838.20338.9038.5551,9190.26%
2023/07/26239.25237.9837.9501,9230.00%
2023/07/25339.67239.8039.2511,9250.05%
2023/07/24140.0000.0039.6511,9020.05%
2023/07/2100.00141.8542.10-11,886-0.05%
2023/07/18143.80141.6041.3501,8830.00%
2023/07/1100.00243.7042.00-21,889-0.11%
2023/07/10242.0000.0041.5521,8790.11%
2023/07/05144.1000.0043.9511,8840.05%
2023/07/041045.84545.5346.0051,8680.27%
2023/06/30242.6000.0042.5021,7770.11%
2023/06/29141.6000.0041.5511,7600.06%
2023/06/2800.00140.8040.75-11,746-0.06%
2023/06/26142.90242.1042.00-11,709-0.06%
2023/06/21145.0000.0045.0011,6820.06%
2023/06/20244.2000.0044.3521,6410.12%
2023/06/16244.78244.7344.7001,5920.00%
2023/06/1500.001046.0046.05-101,552-0.64%
2023/06/14947.971246.4746.50-31,498-0.20%
2023/06/13845.89248.4548.4561,3110.46%
2023/06/1200.00244.0544.05-21,158-0.17%
2023/06/0900.00140.2040.05-11,096-0.09%
2023/06/08439.13439.3640.0001,0460.00%
2023/06/07436.5900.0036.7549300.43%
2023/06/01133.2500.0033.3018690.12%
2023/05/3100.00134.0533.15-1860-0.12%
2023/05/29134.7000.0034.5018360.12%
2023/05/26135.6500.0035.2018250.12%
2023/05/2500.00136.5036.50-1809-0.12%
2023/05/24137.7000.0036.6017980.13%
2023/05/23338.30137.4037.3027830.26%
2023/05/22135.0500.0036.5016920.14%
2023/05/18436.8900.0036.9046670.60%
2023/05/17338.8700.0038.4036420.47%
2023/05/16638.4800.0039.7066200.97%
2023/05/1500.00140.5040.50-1569-0.18%
2023/05/12136.8500.0036.8515450.18%
2023/05/0900.00137.7037.30-1494-0.20%
2023/05/08138.7500.0040.5014670.21%
2023/05/0500.000.136.8536.85-0.1420-0.01%
2023/04/2600.00128.6028.60-1341-0.29%
2023/04/2400.00131.0031.20-1319-0.31%
2023/04/1700.000.130.1031.55-0.1276-0.02%
2023/04/14127.70129.8029.9502550.00%
2023/04/12123.00224.3524.80-1196-0.51%
2023/02/07115.4500.0015.701751.32%
2023/02/0600.00315.0015.95-370-4.27%
2023/02/0300.00614.5014.50-661-9.84%
2023/02/02914.0500.0014.5096014.81%
2023/01/10114.6500.0014.451561.77%
2022/12/19114.5000.0014.501482.06%
2022/11/1800.00113.7013.70-136-2.77%
2022/11/16113.5500.0013.601362.77%
2022/11/1100.00113.9513.70-136-2.74%
2022/11/10113.8000.0013.901352.83%
2022/11/0800.00214.7014.70-231-6.38%
2022/09/22114.0500.0014.051332.99%
2022/09/19114.2000.0014.201332.96%
2022/08/1000.00513.9014.15-570-7.09%
2022/07/29113.4500.0013.501941.06%
2022/07/28113.70113.6013.4001000.00%
2022/07/27113.4000.0013.8011140.88%
2022/07/26213.80213.5513.8001180.00%
2022/07/22314.4500.0014.4531182.53%
2022/06/2400.00114.2514.35-1140-0.71%
2022/06/2200.00114.1013.95-1157-0.64%
2022/06/0900.00115.1015.20-1185-0.54%
2022/05/3100.00215.5015.25-2193-1.03%
2022/05/2600.00116.0516.05-1200-0.50%
2022/05/24116.8000.0016.1012460.40%
2022/05/23416.7800.0017.2042481.61%
2022/05/0500.001516.0416.00-15232-6.44%
2022/05/041717.2100.0017.30172297.40%
2022/03/1800.00114.1514.90-1492-0.20%
2022/01/18120.8000.0020.9013780.26%
2022/01/1200.00121.3021.35-1333-0.30%
2022/01/110.319.450.419.4519.45-0.1303-0.05%
2021/12/23112.1000.0012.2012570.39%
2021/12/17212.0800.0012.0021971.01%
2021/11/1900.0018.107.78-1117-0.85%
2021/09/2317.7800.007.7211430.70%
2021/07/0100.0079.859.70-7470-1.49%
2021/06/2339.1700.009.3635070.59%
2021/06/2129.7100.009.5025070.39%
2021/06/18210.2000.0010.2025200.38%
2021/01/200.16.7500.006.500.1540.09%
2021/01/050.17.3700.007.100.1500.16%
2020/12/1107.0600.007.1201130.04%
2020/12/080.17.4000.007.320.11130.07%
2020/12/0700.0027.217.38-2113-1.76%
2019/11/2015.4600.005.601214.67%
2019/11/0615.7200.005.721204.81%
2018/04/0900.0029.008.76-2693-0.29%
2018/04/0200.0029.209.10-2691-0.29%
2018/03/3000.0029.329.17-2688-0.29%
2018/03/2900.0029.499.45-2686-0.29%
2018/03/22210.7800.0010.1027540.26%
2018/03/21210.1500.0010.1527650.26%
2018/03/2000.0029.9010.00-2794-0.25%
2018/03/1569.8500.0010.1567830.77%
2018/01/3000.00110.059.71-1702-0.14%
2018/01/29110.25110.7010.0506900.00%
2018/01/26110.0000.0010.3516140.16%
2018/01/1018.9218.888.8004220.00%
聯德 相關文章
聯德 相關影音