艾笛森 (3591)-元富-花蓮券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	24.40	24.35	-1	689	-0.15%
2024/05/07	0	0.00	4	24.55	24.65	-4	697	-0.57%
2024/05/06	5	24.59	0	0.00	24.40	5	705	0.71%
2024/04/29	1	23.50	0	0.00	23.60	1	743	0.13%
2024/04/26	1	23.45	0	0.00	23.40	1	752	0.13%
2024/04/22	0	0.00	0.2	23.25	22.85	-0.2	758	-0.02%
2024/04/19	0	0.00	2	24.10	23.40	-2	755	-0.26%
2024/04/15	1	25.15	0	0.00	25.15	1	743	0.13%
2024/04/12	2	25.30	0	0.00	25.30	2	742	0.27%
2024/04/09	1	25.70	0	0.00	25.70	1	731	0.14%
2024/04/08	1	25.75	0	0.00	25.80	1	727	0.14%
2024/03/28	3	25.23	0	0.00	25.20	3	738	0.41%
2024/03/21	4	25.04	0	0.00	25.00	4	733	0.55%
2024/03/13	5	25.72	5	25.43	25.50	0	728	0.00%
2024/02/16	0	0.00	1	26.30	26.35	-1	558	-0.18%
2024/01/25	1	25.75	0	0.00	25.35	1	517	0.19%
2024/01/18	2	24.30	2	24.30	24.35	0	477	0.00%
2023/12/21	0	0.00	5	24.20	24.35	-5	560	-0.89%
2023/12/20	0	0.00	10	24.55	24.50	-10	561	-1.78%
2023/12/06	0	0.00	1	25.00	24.85	-1	606	-0.16%
2023/11/03	1	23.70	11	23.90	23.70	-10	847	-1.18%
2023/10/24	12	23.15	0	0.00	23.45	12	1,307	0.92%
2023/10/23	1	23.00	0	0.00	22.75	1	1,291	0.08%
2023/10/20	1	22.25	0	0.00	22.85	1	1,305	0.08%
2023/10/19	1	22.40	0	0.00	22.40	1	1,316	0.08%
2023/10/17	1	22.65	0	0.00	22.50	1	1,358	0.07%
2023/10/16	1	22.75	0	0.00	22.75	1	1,375	0.07%
2023/10/12	1	23.10	0	0.00	23.05	1	1,421	0.07%
2023/10/11	0	0.00	5	22.75	22.80	-5	1,441	-0.35%
2023/10/04	6	23.15	1	22.20	22.05	5	1,458	0.34%
2023/09/22	0	0.00	12	21.88	22.45	-12	1,774	-0.68%
2023/09/11	1	22.95	0	0.00	22.95	1	1,916	0.05%
2023/09/07	2	24.43	0	0.00	24.45	2	1,937	0.10%
2023/09/06	7	25.21	2	25.05	24.85	5	1,942	0.26%
2023/08/28	1	24.50	0	0.00	24.60	1	2,407	0.04%
2023/08/21	10	24.84	0	0.00	24.85	10	2,578	0.39%
2023/08/15	0	0.00	1	24.25	24.10	-1	3,013	-0.03%
2023/08/14	2	24.35	2	23.70	24.00	0	3,043	0.00%
2023/08/11	1	25.20	0	0.00	24.35	1	3,057	0.03%
2023/08/08	1	26.90	0	0.00	26.90	1	3,046	0.03%
2023/08/07	2	26.40	2	27.00	27.30	0	3,055	0.00%
2023/08/01	8	27.43	8	27.76	28.00	0	3,050	0.00%
2023/07/20	0	0.00	4	26.45	26.30	-4	2,951	-0.14%
2023/07/19	2	26.30	0	0.00	26.05	2	2,936	0.07%
2023/07/18	5	26.30	5	25.77	25.95	0	2,966	0.00%
2023/07/17	0	0.00	4	26.05	26.25	-4	3,006	-0.13%
2023/07/14	3	25.60	3	25.20	25.35	0	3,079	0.00%
2023/07/10	3	26.10	3	25.70	25.85	0	3,306	0.00%
2023/07/07	4	26.25	0	0.00	26.20	4	3,347	0.12%
2023/07/03	0	0.00	2	27.88	27.95	-2	3,244	-0.06%
2023/06/29	3	25.75	3	26.10	26.95	0	3,119	0.00%
2023/06/28	0	0.00	2	25.60	25.35	-2	3,093	-0.06%
2023/06/27	0	0.00	0.1	25.25	25.15	-0.1	3,101	0.00%
2023/06/16	2	25.40	0	0.00	25.35	2	3,178	0.06%
2023/06/07	0	0.00	2	26.35	25.85	-2	3,303	-0.06%
2023/05/31	2	24.53	2	24.00	23.95	0	3,373	0.00%
2023/05/25	2	25.05	2	25.23	25.00	0	3,264	0.00%
2023/05/24	2	26.75	2.1	26.80	25.95	-0.1	3,209	0.00%
2023/05/23	4	26.20	5	26.58	26.20	-1	3,098	-0.03%
2023/05/19	0	0.00	2	24.13	24.10	-2	2,827	-0.07%
2023/05/18	3	24.15	0	0.00	24.25	3	2,841	0.11%
2023/05/17	1	23.70	1	23.55	23.65	0	2,814	0.00%
2023/05/16	1	23.65	1	23.30	23.15	0	2,780	0.00%
2023/05/15	0	0.00	1	22.25	22.25	-1	2,793	-0.04%
2023/05/11	1	24.05	1	24.50	23.75	0	2,819	0.00%
2023/05/10	1	25.15	0	0.00	25.10	1	2,796	0.04%
2023/05/09	1	26.10	0	0.00	25.05	1	2,775	0.04%
2023/05/08	6	25.32	6	25.65	25.55	0	2,702	0.00%
2023/05/05	1	24.70	0	0.00	25.05	1	2,606	0.04%
2023/04/27	0	0.00	1	22.70	23.20	-1	2,534	-0.04%
2023/04/26	1	22.75	8	22.70	23.10	-7	2,536	-0.28%
2023/04/24	3	23.53	0	0.00	23.60	3	2,508	0.12%
2023/04/21	1	23.60	1	23.70	23.50	0	2,504	0.00%
2023/04/20	0	0.00	1	24.45	24.35	-1	2,462	-0.04%
2023/04/19	1	25.75	9	25.74	25.55	-8	2,408	-0.33%
2023/04/18	2	25.50	1	25.70	25.45	1	2,311	0.04%
2023/04/17	3	24.82	0	0.00	24.80	3	2,179	0.14%
2023/04/14	7	24.80	0	0.00	25.10	7	2,122	0.33%
2023/04/12	2	24.15	5	23.40	24.15	-3	2,002	-0.15%
2023/03/29	5	22.85	0	0.00	22.20	5	1,818	0.27%
2023/03/27	0	22.85	0	0.00	22.45	0	1,756	0.00%
2023/03/24	0	0.00	3	22.70	22.90	-3	1,720	-0.17%
2023/03/16	3	21.45	1	21.00	20.90	2	1,574	0.13%
2023/03/15	0	0.00	5	21.60	21.60	-5	1,554	-0.32%
2023/03/14	6	21.07	3	20.95	21.00	3	1,513	0.20%
2023/03/13	5	21.39	3	21.50	21.45	2	1,492	0.13%
2023/03/10	0	0.00	6	22.27	22.40	-6	1,435	-0.42%
2023/03/09	0	0.00	4	24.65	23.70	-4	1,319	-0.30%
2023/03/08	6	23.98	16	24.56	24.50	-10	1,242	-0.80%
2023/03/07	15	23.59	0	0.00	23.35	15	1,074	1.40%
2023/03/06	3	22.15	5.1	22.36	23.80	-2.1	1,003	-0.21%
2023/02/23	2	21.40	0	0.00	21.25	2	858	0.23%
2023/02/20	0	0.00	2	21.60	21.50	-2	803	-0.25%
2023/02/16	2	21.45	0	0.00	21.90	2	744	0.27%
2023/02/14	4	21.00	0	0.00	21.10	4	686	0.58%
2023/02/13	3	22.00	10	21.56	21.60	-7	667	-1.05%
2023/02/10	1	21.65	1	21.45	21.65	0	602	0.00%
2022/12/29	0	0.00	1	15.50	15.55	-1	325	-0.31%
2022/10/05	1	16.40	0	0.00	16.30	1	1,260	0.08%
2022/09/29	0.2	16.55	0	0.00	16.65	0.2	1,254	0.02%
2022/09/05	0.2	15.85	0	0.00	15.75	0.2	1,191	0.02%
2022/08/29	0.3	16.20	0	0.00	16.15	0.3	1,172	0.02%
2022/08/23	2	18.00	0	0.00	18.00	2	1,163	0.17%
2022/08/16	3	18.02	0	0.00	17.75	3	1,086	0.28%
2022/08/15	1	17.70	0	0.00	17.70	1	1,074	0.09%
2022/08/03	5	17.80	5	17.60	17.30	0	807	0.00%
2022/08/02	0	0.00	3	17.52	17.00	-3	733	-0.41%
2022/08/01	0	0.00	40	18.05	18.05	-40	673	-5.94%
2022/07/29	0	0.00	2	16.50	16.45	-2	578	-0.35%
2022/07/26	3	17.15	0	0.00	17.00	3	494	0.61%
2022/07/13	3	13.08	3	12.80	12.80	0	276	0.00%
2022/07/12	10	13.15	0	0.00	13.15	10	238	4.20%
2022/07/08	0	0.00	1	14.65	14.65	-1	228	-0.44%
2022/07/07	1	14.35	0	0.00	14.45	1	227	0.44%
2022/07/05	5	15.00	0	0.00	14.80	5	228	2.19%
2022/07/04	5	14.65	0	0.00	14.65	5	228	2.19%
2022/05/31	0	0.00	1	17.05	17.05	-1	218	-0.46%
2022/05/27	1	16.85	0	0.00	16.80	1	219	0.46%
2022/05/09	0	0.00	1	15.90	15.60	-1	240	-0.42%
2022/04/29	1	16.65	0	0.00	16.55	1	254	0.39%
2022/04/28	1	16.60	0	0.00	16.50	1	260	0.38%
2022/04/19	0	0.00	10	18.25	18.25	-10	295	-3.39%
2022/04/18	20	18.00	0	0.00	17.95	20	308	6.49%
2022/04/14	0	18.95	0	0.00	18.40	0	328	0.00%
2022/01/13	0	0.00	6	21.60	21.20	-6	2,040	-0.29%
2021/12/29	0	0.00	1.5	23.56	23.75	-1.5	2,005	-0.07%
2021/12/28	1	23.85	0	0.00	23.50	1	2,005	0.05%
2021/12/27	0	0.00	1	23.95	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	1	23.70	23.55	-1	2,011	-0.05%
2021/12/16	0	0.00	3	23.67	23.60	-3	1,936	-0.15%
2021/12/14	1	23.90	1	23.70	23.60	0	1,899	0.00%
2021/12/13	2	24.20	0	0.00	24.50	2	1,846	0.11%
2021/12/10	2	24.45	0	0.00	24.00	2	1,774	0.11%
2021/12/09	3	25.63	0	0.00	25.25	3	1,699	0.18%
2021/12/08	6	26.53	2	27.05	26.00	4	1,567	0.26%
2021/12/07	12	27.35	0	0.00	27.35	12	1,241	0.97%
2021/12/06	5	23.65	5	24.65	24.90	0	951	0.00%
2021/11/30	0	0.00	1	23.00	22.90	-1	836	-0.12%
2021/11/23	1	22.85	0	0.00	22.30	1	878	0.11%
2021/10/13	2	19.00	0	0.00	18.70	2	2,700	0.07%
2021/09/16	1	20.75	2	20.80	20.95	-1	4,096	-0.02%
2021/09/15	1	21.15	0	0.00	21.05	1	4,094	0.02%
2021/09/14	0	0.00	2	21.95	21.80	-2	4,095	-0.05%
2021/09/13	2	22.20	0	0.00	21.75	2	4,097	0.05%
2021/09/02	0	0.00	2	23.75	23.50	-2	4,026	-0.05%
2021/08/31	2	23.95	0	0.00	23.75	2	3,956	0.05%
2021/08/20	1	21.40	1	21.70	21.80	0	3,817	0.00%
2021/08/18	0	0.00	1	22.50	22.45	-1	3,757	-0.03%
2021/08/17	1	22.55	0	0.00	21.00	1	3,693	0.03%
2021/08/11	2	24.75	0	0.00	24.25	2	3,554	0.06%
2021/08/04	0	0.00	1	28.25	27.70	-1	3,417	-0.03%
2021/08/03	1	28.90	2	28.40	28.90	-1	3,365	-0.03%
2021/08/02	0	0.00	2	27.75	28.80	-2	3,271	-0.06%
2021/07/30	4	28.70	0	0.00	27.55	4	3,221	0.12%
2021/07/29	0	0.00	3	28.45	28.45	-3	3,119	-0.10%
2021/07/28	1	26.10	0	0.00	25.90	1	3,027	0.03%
2021/07/27	0	0.00	66	28.42	27.65	-66	2,937	-2.25%
2021/07/26	69	29.09	0	0.00	29.00	69	2,840	2.43%
2021/07/19	0	0.00	1	27.40	27.80	-1	2,032	-0.05%
2021/07/16	0	0.00	5	28.50	27.80	-5	1,996	-0.25%
2021/07/15	0	0.00	6	27.33	27.50	-6	1,892	-0.32%
2021/07/14	19	27.54	14	26.89	28.15	5	1,753	0.29%
2021/07/13	10	26.99	14	26.16	25.60	-4	1,350	-0.30%
2021/07/12	0	0.00	4	25.50	25.50	-4	1,151	-0.35%
2021/06/15	0	0.00	1	19.65	19.50	-1	1,810	-0.06%
2021/05/17	1	16.50	0	0.00	16.50	1	2,015	0.05%
2021/05/12	0	0.00	6	18.38	17.25	-6	1,981	-0.30%
2021/05/10	0	0.00	2	21.05	20.45	-2	1,954	-0.10%
2021/05/07	2	20.90	0	0.00	20.90	2	1,954	0.10%
2021/05/06	0	0.00	3	20.60	19.80	-3	1,948	-0.15%
2021/04/26	0	0.00	5	22.25	22.20	-5	2,113	-0.24%
2021/04/23	5	22.45	0	0.00	22.35	5	2,121	0.24%
2021/04/19	0	0.00	8	22.68	22.70	-8	2,172	-0.37%
2021/04/16	0	0.00	16	22.78	22.90	-16	2,176	-0.73%
2021/04/15	8	22.93	1	22.95	23.05	7	2,190	0.32%
2021/04/14	3	22.90	0	0.00	22.05	3	2,224	0.13%
2021/04/13	7	23.61	0	0.00	22.80	7	2,280	0.31%
2021/04/12	10	23.18	4	23.15	22.85	6	2,468	0.24%
2021/04/09	3	23.50	29	25.23	24.05	-26	2,477	-1.05%
2021/04/08	3	26.25	0	0.00	26.10	3	2,464	0.12%
2021/04/07	19	26.02	1	25.35	26.60	18	2,514	0.72%
2021/04/01	14	25.01	28	25.40	24.90	-14	2,300	-0.61%
2021/03/31	4	23.40	0	0.00	23.25	4	2,175	0.18%
2021/03/30	3	24.32	0	0.00	23.60	3	2,151	0.14%
2021/03/29	6	23.77	4	23.55	23.65	2	2,057	0.10%
2021/03/18	7	21.31	0	0.00	21.20	7	1,798	0.39%
2021/03/17	0	0.00	1	20.35	21.00	-1	1,674	-0.06%
2021/03/03	0	0.00	7	19.51	19.45	-7	1,687	-0.41%
2021/02/24	2	18.83	0	0.00	18.60	2	1,779	0.11%
2021/02/18	1	19.20	2	18.25	19.20	-1	1,768	-0.06%
2021/02/17	5	17.90	0	0.00	17.90	5	1,747	0.29%
2021/02/05	1	17.10	0	0.00	17.20	1	1,743	0.06%
2021/02/02	2	17.15	0	0.00	16.80	2	1,726	0.12%
2021/01/06	0	0.00	1	21.55	20.00	-1	1,237	-0.08%
2021/01/05	4	21.63	6	21.77	22.20	-2	1,140	-0.18%
2020/12/31	4	19.26	20	18.95	19.30	-16	838	-1.91%
2020/12/29	0	0.00	2	17.35	17.35	-2	613	-0.33%
2020/12/04	0	0.00	2	15.45	15.75	-2	533	-0.37%
2020/12/03	12	16.23	20	15.37	15.15	-8	520	-1.54%
2020/12/02	10	15.60	10	15.45	15.50	0	488	0.00%
2020/11/30	1	14.65	0	0.00	14.65	1	448	0.22%
2020/11/26	1	14.40	0	0.00	14.45	1	430	0.23%
2020/11/25	10	14.60	1	14.60	14.60	9	367	2.45%
2020/11/23	1	13.55	0	0.00	13.35	1	305	0.33%
2020/10/30	0	0.00	2	11.60	11.55	-2	238	-0.84%
2020/10/29	2	11.65	0	0.00	11.60	2	238	0.84%
2020/10/15	0	0.00	2	11.85	11.85	-2	234	-0.85%
2020/10/14	2	11.70	2	11.70	11.70	0	232	0.00%
2020/10/08	2	11.75	0	0.00	11.85	2	238	0.84%
2020/09/25	0	0.00	4	11.40	11.30	-4	285	-1.40%
2020/09/01	2	11.95	0	0.00	12.10	2	219	0.91%
2020/08/28	2	11.65	0	0.00	11.65	2	217	0.92%
2020/08/25	2	11.50	2	11.75	11.60	0	212	0.00%
2020/08/19	0	0.00	11	11.75	11.75	-11	208	-5.28%
2020/08/17	7	12.04	0	0.00	12.00	7	201	3.47%
2020/07/02	0	0.00	1	11.25	11.15	-1	158	-0.63%
2020/07/01	0	0.00	1	11.20	11.20	-1	159	-0.63%
2020/06/29	3	11.10	0	0.00	11.00	3	162	1.85%
2020/06/19	10	11.40	0	0.00	11.40	10	165	6.05%
2020/06/18	0	0.00	2	11.20	11.80	-2	163	-1.22%
2020/06/16	2	11.00	0	0.00	11.00	2	169	1.18%
2020/06/11	0	0.00	2	11.40	11.20	-2	192	-1.04%
2020/06/10	4	11.60	0	0.00	11.60	4	194	2.06%
2020/05/26	1	12.00	0	0.00	11.95	1	216	0.46%
2020/05/08	0	0.00	1	13.00	13.05	-1	211	-0.47%
2020/02/11	0	0.00	2	11.45	11.45	-2	221	-0.90%
2020/02/07	2	11.35	0	0.00	11.35	2	219	0.91%
2020/02/05	0	0.00	2	11.50	11.55	-2	218	-0.92%
2020/02/04	2	11.25	0	0.00	11.30	2	216	0.92%
2019/11/25	20	12.70	0	0.00	12.70	20	174	11.46%
2019/10/22	0	0.00	1	12.80	12.85	-1	210	-0.47%
2019/10/21	1	12.70	0	0.00	12.85	1	212	0.47%
2019/09/03	0	0.00	1	13.10	13.10	-1	143	-0.70%
2019/09/02	1	13.10	0	0.00	13.10	1	143	0.70%
2019/08/07	0	0.00	2	13.10	12.95	-2	152	-1.31%
2019/08/06	2	13.10	0	0.00	13.05	2	155	1.29%
2019/07/24	0	0.00	1	14.25	14.30	-1	157	-0.63%
2019/07/23	1	14.20	0	0.00	14.30	1	160	0.63%
2019/05/21	1	15.00	0	0.00	15.00	1	369	0.27%
2019/04/17	0	0.00	4	16.80	16.80	-4	242	-1.65%
2019/04/01	0	0.00	2	14.30	14.25	-2	109	-1.82%
2019/03/29	2	14.20	0	0.00	14.35	2	108	1.84%
2019/03/08	2	14.20	0	0.00	14.30	2	128	1.55%
2019/02/25	1	14.30	0	0.00	14.45	1	131	0.76%
2018/11/02	0	0.00	2	12.55	12.55	-2	242	-0.83%
2018/10/31	1	12.30	0	0.00	12.25	1	253	0.39%
2018/10/30	1	12.10	0	0.00	12.10	1	256	0.39%
2018/07/10	0	0.00	1	17.85	18.30	-1	1,391	-0.07%
2018/07/09	2	17.73	1	17.75	17.65	1	1,371	0.07%
2018/07/06	4	16.43	0	0.00	17.20	4	1,334	0.30%
2018/07/03	0	0.00	1	17.65	17.00	-1	1,297	-0.08%
2018/06/21	1	20.00	1	20.10	20.15	0	1,089	0.00%
2018/06/20	4	19.48	1	19.65	19.45	3	1,024	0.29%
2018/06/19	1	19.85	1	21.10	21.60	0	907	0.00%
2018/06/14	0	0.00	1	20.30	19.95	-1	755	-0.13%
2018/06/12	1	19.55	1	19.95	19.70	0	602	0.00%
2018/06/11	0	0.00	20	17.15	18.40	-20	427	-4.68%
2018/06/01	0	0.00	1	16.85	16.85	-1	346	-0.29%
2018/03/22	0	0.00	5	16.85	16.25	-5	797	-0.63%
2018/03/19	5	17.22	0	0.00	16.65	5	774	0.65%
2018/02/05	0	0.00	1	17.00	17.80	-1	536	-0.19%
2018/01/12	5	16.49	5	16.30	16.30	0	607	0.00%
2018/01/10	0	0.00	1	16.00	15.80	-1	689	-0.14%
2018/01/03	0	0.00	1	15.90	15.85	-1	688	-0.15%
2018/01/02	1	15.75	0	0.00	15.80	1	681	0.15%