美琪瑪 (4721)-元富-花蓮券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	73.10	0	0.00	75.00	0	246	0.01%
2024/04/26	0	0.00	1	68.80	69.00	-1	191	-0.52%
2024/04/22	1	67.70	0	0.00	67.70	1	193	0.52%
2024/04/08	0	74.40	0	0.00	72.20	0	177	0.01%
2024/03/28	0	0.00	1	74.70	73.60	-1	172	-0.58%
2024/03/27	0	0.00	1	74.40	74.10	-1	172	-0.58%
2024/03/25	2	73.80	0	0.00	74.20	2	171	1.17%
2024/03/20	0	73.20	0	0.00	72.90	0	179	0.01%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.02%
2024/03/08	1	75.50	0	0.00	75.30	1	212	0.47%
2024/03/05	0	79.00	0	0.00	78.00	0	368	0.01%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.01%
2024/01/22	0	0.00	1	80.60	81.50	-1	377	-0.26%
2024/01/10	0	84.00	0	0.00	83.70	0	380	0.01%
2023/12/14	0.1	89.80	0	0.00	90.40	0.1	376	0.01%
2023/12/11	0	89.90	4	89.90	89.90	-4	413	-0.96%
2023/12/07	1.1	90.30	1	91.10	89.10	0.1	419	0.01%
2023/12/06	0.1	90.50	1	91.40	90.30	-1	414	-0.23%
2023/12/05	5	91.52	0	0.00	90.10	5	404	1.23%
2023/12/01	1	95.00	1	95.20	91.20	0	375	0.00%
2023/11/30	1	90.20	4	89.58	91.10	-3	277	-1.08%
2023/11/15	1	80.50	1	82.40	82.90	0	220	0.00%
2023/11/10	0	79.80	0	0.00	80.20	0	215	0.02%
2023/10/19	0	80.00	0	0.00	79.90	0	297	0.00%
2023/10/12	1	78.80	1	79.80	79.80	0	312	0.00%
2023/10/11	0	79.20	0	0.00	79.10	0	318	0.01%
2023/09/25	0	0.00	5	83.00	83.00	-5	366	-1.36%
2023/09/22	5	82.16	0	0.00	82.30	5	369	1.35%
2023/09/21	1	83.90	0.9	81.97	81.40	0.1	369	0.04%
2023/09/19	1	84.90	0	0.00	84.00	1	374	0.27%
2023/09/14	0	0.00	1	88.40	87.70	-1	369	-0.27%
2023/09/13	0	84.40	0	0.00	84.10	0	333	0.00%
2023/09/12	0	80.00	0	0.00	79.50	0	323	0.01%
2023/09/05	1	80.80	0	0.00	81.80	1	361	0.28%
2023/08/18	1	78.80	0	0.00	78.60	1	438	0.23%
2023/08/14	0	76.30	1	76.50	76.30	-1	445	-0.22%
2023/08/10	0.1	80.10	0	0.00	79.70	0.1	445	0.01%
2023/07/14	0	96.00	4	95.50	96.00	-4	442	-0.90%
2023/07/13	0	0.00	3	96.10	95.00	-3	459	-0.65%
2023/07/12	0	96.90	0	0.00	96.40	0	472	0.00%
2023/07/11	0	98.80	0	0.00	98.30	0	483	0.00%
2023/07/10	2	98.20	0	0.00	97.80	2	485	0.41%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/07/03	0	0.00	3	97.30	98.00	-3	467	-0.64%
2023/06/13	0	102.00	0	0.00	101.50	0	566	0.00%
2023/06/12	0	102.00	0	0.00	101.50	0	564	0.00%
2023/06/08	1	100.50	0	0.00	100.50	1	555	0.18%
2023/06/02	1	99.70	0	0.00	100.00	1	554	0.18%
2023/06/01	2	101.00	0	0.00	100.50	2	555	0.36%
2023/05/29	0	0.00	2	95.50	96.70	-2	544	-0.37%
2023/05/11	0	96.00	0	0.00	95.60	0	658	0.00%
2023/05/09	1	98.60	0	0.00	98.60	1	734	0.14%
2023/04/28	0	0.00	0.2	101.50	101.00	-0.2	778	-0.03%
2023/04/26	0	99.90	0	0.00	100.00	0	775	0.00%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	2	104.00	0	0.00	102.50	2	766	0.26%
2023/04/20	1	106.00	0	0.00	105.50	1	763	0.13%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/18	0	0.00	2	111.25	109.00	-2	760	-0.26%
2023/04/17	1	111.00	1	110.50	110.50	0	743	0.00%
2023/04/14	0	0.00	5	108.90	109.50	-5	723	-0.69%
2023/04/13	0	0.00	1	106.50	106.00	-1	710	-0.14%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	6	108.42	1	108.00	108.00	5	712	0.70%
2023/04/10	1	105.99	0	0.00	106.50	1	718	0.14%
2023/03/24	2	110.25	1	110.50	110.50	1	822	0.12%
2023/03/22	0	0.00	1	105.00	110.00	-1	783	-0.13%
2023/03/17	1	102.00	0	0.00	101.00	1	753	0.13%
2023/03/10	0	107.50	0	0.00	107.00	0	779	0.00%
2023/02/20	0	0.00	3	114.17	113.00	-3	944	-0.32%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/08	2	112.25	0	0.00	111.50	2	978	0.20%
2023/01/30	0	0.00	1	104.00	103.00	-1	953	-0.10%
2023/01/09	1	100.00	0	0.00	100.50	1	1,018	0.10%
2023/01/04	3	98.20	3	98.20	98.20	0	1,112	0.00%
2022/12/28	0	0.00	2	98.70	97.20	-2	1,145	-0.17%
2022/12/21	0	0.00	1	103.00	105.00	-1	1,194	-0.08%
2022/12/20	3	104.83	1	105.50	103.00	2	1,189	0.17%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/06	0	0.00	1	111.50	110.00	-1	1,254	-0.08%
2022/11/30	0	0.00	1	113.00	113.00	-1	1,268	-0.08%
2022/11/25	1	105.50	1	105.00	105.50	0	1,202	0.00%
2022/11/24	1	104.50	1	104.50	104.50	0	1,285	0.00%
2022/11/23	0	0.00	80	102.69	102.50	-80	1,290	-6.20%
2022/11/15	1	107.00	3	105.00	105.00	-2	1,691	-0.12%
2022/11/14	0	0.00	1	104.50	105.50	-1	1,705	-0.06%
2022/11/09	0	0.00	2	102.50	102.50	-2	1,716	-0.12%
2022/11/02	1	101.00	1	100.00	98.90	0	1,780	0.00%
2022/11/01	0	0.00	1	96.20	95.70	-1	1,752	-0.06%
2022/10/27	1	94.70	0	0.00	94.70	1	1,767	0.06%
2022/10/13	17	99.90	5	97.30	94.50	12	1,811	0.66%
2022/10/12	1	103.50	2	104.00	105.00	-1	1,772	-0.06%
2022/10/11	3	107.17	11	106.41	105.50	-8	1,770	-0.45%
2022/10/05	0	0.00	4	118.88	117.50	-4	1,822	-0.22%
2022/10/04	3	117.50	0	0.00	118.50	3	1,833	0.16%
2022/10/03	2	115.00	1	115.00	114.50	1	1,841	0.05%
2022/09/30	2	107.75	1	111.00	114.50	1	1,859	0.05%
2022/09/29	1	114.50	1	113.50	112.00	0	1,873	0.00%
2022/09/28	1	121.50	0	0.00	112.00	1	1,873	0.05%
2022/09/27	3	119.17	1	117.50	122.50	2	1,858	0.11%
2022/09/26	2	121.00	0	0.00	120.00	2	1,855	0.11%
2022/09/23	1	129.50	2	126.00	127.50	-1	1,889	-0.05%
2022/09/22	2	126.50	5	128.30	130.00	-3	1,889	-0.16%
2022/09/20	4	122.25	4	123.00	123.50	0	1,880	0.00%
2022/09/19	1	122.50	0	0.00	121.00	1	1,900	0.05%
2022/09/15	3	128.17	1	129.50	126.00	2	1,926	0.10%
2022/09/13	1	129.00	0	0.00	128.00	1	1,977	0.05%
2022/09/08	0	0.00	2	130.50	131.50	-2	2,051	-0.10%
2022/09/07	2	127.50	0	0.00	129.00	2	2,086	0.10%
2022/09/05	80	137.38	0	0.00	133.50	80	2,239	3.57%
2022/09/02	1	135.00	0	0.00	137.00	1	2,291	0.04%
2022/09/01	2	134.75	0	0.00	134.50	2	2,403	0.08%
2022/08/31	0	0.00	5	138.60	137.00	-5	2,665	-0.19%
2022/08/29	0	0.00	2	128.75	131.50	-2	2,838	-0.07%
2022/08/26	1.2	134.33	1	137.50	134.50	0.2	2,826	0.01%
2022/08/24	1	136.50	0	0.00	131.00	1	2,771	0.04%
2022/08/23	4	134.38	5	135.10	133.00	-1	2,750	-0.04%
2022/08/22	4	135.88	3	135.50	133.50	1	2,649	0.04%
2022/08/19	2	129.50	0	0.00	131.50	2	2,485	0.08%
2022/08/18	2	127.00	2	129.00	129.00	0	2,456	0.00%
2022/08/17	1	128.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	0	128.00	0	0.00	127.50	0	2,446	0.00%
2022/08/15	0	130.00	1	128.00	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	2	124.50	126.00	-2	2,416	-0.08%
2022/08/10	2	123.00	0	0.00	123.00	2	2,430	0.08%
2022/08/09	1	120.00	1	120.00	120.00	0	2,454	0.00%
2022/08/05	0	0.00	1	119.00	120.00	-1	2,501	-0.04%
2022/08/03	1	121.00	2	119.50	118.00	-1	2,533	-0.04%
2022/08/02	0	0.00	1	120.00	120.50	-1	2,538	-0.04%
2022/07/29	1	122.00	0	0.00	123.00	1	2,548	0.04%
2022/07/28	1	124.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	2	122.00	4	122.00	122.00	-2	2,554	-0.08%
2022/07/22	0	0.00	8	128.00	123.00	-8	2,550	-0.31%
2022/07/21	8	122.75	3	121.50	123.50	5	2,529	0.20%
2022/07/20	0	0.00	6	119.17	118.50	-6	2,516	-0.24%
2022/07/19	3	116.50	0	0.00	117.00	3	2,521	0.12%
2022/07/15	1	116.00	7	116.00	116.50	-6	2,520	-0.24%
2022/07/14	1	109.50	1	110.50	114.50	0	2,528	0.00%
2022/07/13	0	112.00	0	0.00	112.00	0	2,526	0.00%
2022/07/08	6	117.00	0	0.00	116.50	6	2,504	0.24%
2022/07/07	5	112.50	0	0.00	113.00	5	2,501	0.20%
2022/07/01	1	116.50	0	117.00	118.50	1	2,544	0.04%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/28	1	130.00	5	132.50	129.50	-4	2,545	-0.16%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/22	2	128.00	0	0.00	126.50	2	2,879	0.07%
2022/06/20	1	132.50	0	0.00	128.00	1	3,168	0.03%
2022/06/17	4	135.00	5	138.50	141.00	-1	3,198	-0.03%
2022/06/16	1	137.00	1	140.00	137.00	0	3,329	0.00%
2022/06/15	1	145.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	1	152.50	0	0.00	148.00	1	3,446	0.03%
2022/06/13	0	151.00	0	0.00	151.00	0	3,319	0.00%
2022/06/10	9	152.94	4	152.99	155.50	5	3,257	0.15%
2022/06/09	16	150.41	15	151.57	154.00	1	3,154	0.03%
2022/06/08	1	148.50	3	151.50	147.00	-2	2,917	-0.07%
2022/06/02	0	0.00	2	138.00	139.00	-2	2,781	-0.07%
2022/06/01	0	0.00	2	140.00	138.00	-2	2,796	-0.07%
2022/05/31	3	138.00	1	139.00	139.50	2	2,798	0.07%
2022/05/30	2	137.50	2	138.00	138.00	0	2,809	0.00%
2022/05/18	6	136.83	5	136.00	136.00	1	2,864	0.03%
2022/05/16	0	0.00	3	135.17	134.50	-3	2,851	-0.11%
2022/05/13	0	132.00	0	0.00	130.50	0	2,828	0.00%
2022/05/11	1	132.50	1	132.00	132.00	0	2,884	0.00%
2022/05/03	0	0.00	3	130.00	130.50	-3	3,013	-0.10%
2022/04/28	2	130.00	1	130.00	128.50	1	3,112	0.03%
2022/04/27	2	125.75	1	126.00	129.50	1	3,134	0.03%
2022/04/21	0	0.00	2	144.50	143.00	-2	3,240	-0.06%
2022/04/20	0	0.00	1	145.50	143.50	-1	3,272	-0.03%
2022/04/19	2	141.00	0	0.00	140.50	2	3,278	0.06%
2022/04/18	1	138.50	0	0.00	135.00	1	3,312	0.03%
2022/04/15	3	139.33	3	138.67	139.00	0	3,329	0.00%
2022/04/13	1	144.00	0	0.00	143.00	1	3,374	0.03%
2022/04/11	1	147.50	0	0.00	143.50	1	3,435	0.03%
2022/04/07	2	146.00	0	0.00	142.00	2	3,416	0.06%
2022/04/06	1	149.50	1	150.50	150.50	0	3,399	0.00%
2022/04/01	1	151.00	1	153.50	153.50	0	3,399	0.00%
2022/03/31	1	152.50	0	0.00	151.00	1	3,392	0.03%
2022/03/30	1	156.00	7	154.79	154.00	-6	3,443	-0.17%
2022/03/29	182	154.19	184	157.49	154.00	-2	3,660	-0.05%	大買/大賣/
2022/03/28	1	153.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	1	153.00	0	0.00	153.00	1	3,721	0.03%
2022/03/24	37.3	154.19	29	155.57	155.00	8.3	3,706	0.22%
2022/03/23	3	152.50	4	151.13	151.00	-1	3,451	-0.03%
2022/03/22	2	149.75	5	152.50	152.50	-3	3,416	-0.09%
2022/03/21	12	151.04	11	151.00	150.50	1	3,354	0.03%
2022/03/18	5	150.80	9	149.72	150.00	-4	3,212	-0.12%
2022/03/17	0	0.00	2	141.00	142.50	-2	3,073	-0.07%
2022/03/16	2	137.25	0	0.00	137.00	2	3,082	0.06%
2022/03/15	0	138.50	0	0.00	137.50	0	3,208	0.00%
2022/03/14	0	142.00	0	0.00	142.00	0	3,244	0.00%
2022/03/11	2	142.50	0	0.00	143.00	2	3,267	0.06%
2022/03/10	0	0.00	2	144.00	139.00	-2	3,305	-0.06%
2022/03/09	1	133.50	3	134.17	137.00	-2	3,303	-0.06%
2022/03/08	1	131.50	1	135.50	131.00	0	3,398	0.00%
2022/03/07	1	136.50	1	134.50	134.50	0	3,422	0.00%
2022/03/04	1	140.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	3	143.67	1	142.50	143.50	2	3,611	0.06%
2022/03/01	4	142.00	6	143.92	142.50	-2	3,734	-0.05%
2022/02/25	1	139.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	5	138.80	4	137.00	136.50	1	4,113	0.02%
2022/02/23	1	137.50	3	142.50	143.00	-2	4,213	-0.05%
2022/02/22	10	136.85	10	137.15	137.50	0	4,476	0.00%
2022/02/21	2	144.25	2	142.50	142.50	0	5,395	0.00%
2022/02/18	1	141.00	1	143.50	143.50	0	5,651	0.00%
2022/02/17	2	142.00	5	145.40	142.00	-3	5,855	-0.05%
2022/02/16	2	142.00	3	142.33	142.00	-1	6,088	-0.02%
2022/02/14	7	144.78	1	142.50	142.00	6	6,659	0.09%
2022/02/11	1	142.50	4	142.88	144.00	-3	6,799	-0.04%
2022/02/10	1	142.00	3	142.00	142.00	-2	6,930	-0.03%
2022/02/09	1	144.00	2	143.00	145.00	-1	7,159	-0.01%
2022/02/08	4	141.00	8	139.19	141.00	-4	7,433	-0.05%
2022/01/26	7	135.07	6	135.08	133.00	1	8,536	0.01%
2022/01/25	4	134.00	4	134.00	132.50	0	9,069	0.00%
2022/01/24	1	131.00	1	135.00	139.00	0	9,857	0.00%
2022/01/21	2	140.25	2	140.00	135.50	0	10,188	0.00%
2022/01/20	2	138.00	0	0.00	138.50	2	10,525	0.02%
2022/01/19	10	140.85	14	142.79	140.50	-4	11,187	-0.04%
2022/01/18	3	139.33	1	142.50	139.00	2	12,225	0.02%
2022/01/17	7	140.36	7	141.00	141.50	0	12,796	0.00%
2022/01/14	4	137.75	1	139.50	139.00	3	12,949	0.02%
2022/01/13	2	139.49	0	0.00	138.50	2	13,132	0.02%
2022/01/12	4	141.50	1	142.50	143.50	3	13,470	0.02%
2022/01/11	4	144.75	6	141.00	141.00	-2	14,025	-0.01%
2022/01/10	1	147.50	2	145.00	148.00	-1	14,204	-0.01%
2022/01/07	8	151.25	1	148.00	147.50	7	14,460	0.05%
2022/01/06	4	151.63	3	151.00	152.50	1	14,590	0.01%
2022/01/05	1	153.50	0	0.00	153.50	1	14,844	0.01%
2022/01/04	3	161.00	8	160.13	157.50	-5	15,286	-0.03%
2021/12/29	2	156.00	2	155.50	158.00	0	15,724	0.00%
2021/12/28	0	0.00	4	156.38	154.50	-4	15,849	-0.03%
2021/12/27	7	156.43	1	155.50	156.00	6	15,934	0.04%
2021/12/24	5	162.20	15	162.30	157.50	-10	16,017	-0.06%
2021/12/23	14	160.18	6	166.67	160.00	8	16,008	0.05%
2021/12/22	19	160.71	13.1	159.97	159.50	6	15,806	0.04%
2021/12/21	0	0.00	14	157.89	161.50	-14	15,702	-0.09%
2021/12/20	2	153.00	0	0.00	154.50	2	15,588	0.01%
2021/12/17	1.1	149.55	0	0.00	149.50	1.1	15,658	0.01%
2021/12/16	2	152.75	3	153.33	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	152.00	153.00	-1	15,769	-0.01%
2021/12/13	2	151.53	0	0.00	154.00	2	16,168	0.01%
2021/12/09	4	156.13	5	157.30	154.00	-1	16,917	-0.01%
2021/12/08	1	152.50	0	0.00	152.00	1	17,128	0.01%
2021/12/07	1	153.50	1	151.00	150.50	0	17,604	0.00%
2021/12/06	1	148.00	0	0.00	155.00	1	18,020	0.01%
2021/12/03	1	154.00	1	153.00	151.50	0	18,178	0.00%
2021/12/02	6	152.75	0.1	154.50	149.50	5.9	18,368	0.03%
2021/12/01	2.1	155.32	1	160.50	160.00	1.1	18,554	0.01%
2021/11/30	3	160.83	2	161.50	158.50	1	18,712	0.01%
2021/11/29	1	148.50	3	157.17	160.00	-2	19,027	-0.01%
2021/11/26	4	157.25	2	159.50	156.50	2	19,185	0.01%
2021/11/25	5	162.50	6	163.58	162.00	-1	19,717	-0.01%
2021/11/24	5	161.50	8	159.88	162.00	-3	20,023	-0.01%
2021/11/23	216	164.14	207	166.93	163.00	9	20,494	0.04%	大買/大賣/
2021/11/22	4	164.88	9	165.56	162.00	-5	21,387	-0.02%
2021/11/19	9	170.61	10.4	172.13	166.50	-1.4	22,096	-0.01%
2021/11/18	53	176.25	49	175.42	171.00	4	22,826	0.02%
2021/11/17	111	172.27	129	171.22	168.00	-18	23,240	-0.08%	大買/大賣/
2021/11/16	27	166.98	22	168.52	167.00	5	25,058	0.02%
2021/11/15	2	165.55	18	168.39	170.00	-16	26,297	-0.06%
2021/11/12	8	165.44	5	168.00	164.00	3	27,287	0.01%
2021/11/11	24	166.63	15	166.93	168.00	9	28,666	0.03%
2021/11/10	10.3	156.01	6	154.83	163.00	4.3	29,077	0.01%
2021/11/09	3	161.33	1	161.00	160.00	2	29,913	0.01%
2021/11/08	13	162.38	1	161.00	158.00	12	30,241	0.04%
2021/11/05	31.1	164.20	28	165.86	166.00	3.1	30,454	0.01%
2021/11/04	77	167.87	66	169.62	163.50	11	30,468	0.04%
2021/11/03	18	171.33	19	172.74	175.50	-1	30,128	0.00%
2021/11/02	6	170.25	9	168.50	168.00	-3	29,651	-0.01%
2021/11/01	767	177.25	767	176.32	177.50	0	29,242	0.00%	大買/大賣/
2021/10/29	1	165.00	26	167.54	170.50	-25	28,435	-0.09%
2021/10/28	6	150.25	8	149.69	155.00	-2	28,089	-0.01%
2021/10/27	321	148.76	317	147.73	149.00	4	27,771	0.01%	大買/大賣/
2021/10/26	1,451	151.14	1,446	150.54	144.00	5	27,103	0.02%	大買/大賣/
2021/10/25	13	140.08	16	141.19	142.00	-3	26,005	-0.01%
2021/10/22	0	0.00	3	128.83	129.50	-3	25,491	-0.01%
2021/10/21	5	129.20	2	127.50	127.50	3	25,389	0.01%
2021/10/20	7	128.64	19	128.95	129.50	-12	25,216	-0.05%
2021/10/19	21	128.40	26	126.67	125.00	-5	24,956	-0.02%
2021/10/18	26	122.35	18	123.44	123.00	8	24,512	0.03%
2021/10/15	10	122.00	9	123.22	125.00	1	24,583	0.00%
2021/10/14	2	116.25	2	117.00	115.50	0	24,365	0.00%
2021/10/13	8	121.12	7	123.00	119.00	1	24,276	0.00%
2021/10/12	15	121.73	10	122.10	121.00	5	24,078	0.02%
2021/10/08	12	118.92	14	119.64	118.50	-2	23,776	-0.01%
2021/10/07	7	116.07	7	114.86	116.50	0	23,711	0.00%
2021/10/06	6	112.25	4	113.63	109.00	2	23,961	0.01%
2021/10/05	4	110.00	8	108.50	113.00	-4	24,012	-0.02%
2021/10/04	2	108.50	2	109.25	106.50	0	23,896	0.00%
2021/10/01	4	112.63	50	107.48	107.00	-46	23,844	-0.19%
2021/09/30	12	114.42	1	112.00	115.50	11	23,825	0.05%
2021/09/29	2	113.50	1	112.50	110.50	1	23,918	0.00%
2021/09/28	0	0.00	0.1	116.00	115.00	-0.1	24,039	0.00%
2021/09/24	3	118.50	2	116.00	116.00	1	24,154	0.00%
2021/09/23	3	115.33	0	0.00	114.50	3	24,112	0.01%
2021/09/22	5	113.60	4	113.38	114.00	1	24,207	0.00%
2021/09/17	63	114.53	61	116.00	117.50	2	24,244	0.01%
2021/09/16	80	120.69	76	116.99	115.50	4	24,252	0.02%
2021/09/15	369	119.87	422	123.24	120.00	-53	24,045	-0.22%	大買/大賣/
2021/09/14	567	127.20	528	129.10	123.50	39	23,711	0.16%	大買/大賣/
2021/09/13	419	127.51	448	125.47	128.00	-29	23,228	-0.12%	大買/大賣/
2021/09/10	64	126.28	6	126.83	124.00	58	22,876	0.25%
2021/09/09	109	121.11	89	122.01	127.00	20	22,349	0.09%	大買/
2021/09/08	80	119.97	78	118.88	120.00	2	21,879	0.01%
2021/09/07	127	117.45	126	114.44	117.50	1	21,629	0.00%	大買/大賣/
2021/09/06	52	122.67	46	121.02	122.50	6	21,337	0.03%
2021/09/03	1	121.48	0	0.00	120.50	1	21,033	0.00%
2021/09/02	64	122.26	61	121.55	125.50	3	20,815	0.01%
2021/09/01	3	127.67	50	128.20	124.00	-47	20,384	-0.23%
2021/08/31	1,068	128.22	1,038.1	129.08	128.50	30	20,110	0.15%	大買/大賣/
2021/08/30	46	125.91	42	127.55	125.50	4	19,491	0.02%
2021/08/27	703	126.33	704	125.60	125.50	-1	19,100	-0.01%	大買/大賣/
2021/08/26	329.1	126.04	321	128.37	123.50	8.1	18,508	0.04%	大買/大賣/
2021/08/25	21.1	126.85	44	125.90	122.50	-23	17,320	-0.13%
2021/08/24	456	136.43	443	135.52	136.00	13	16,486	0.08%	大買/大賣/
2021/08/23	650	132.16	686	129.06	134.00	-36	15,481	-0.23%	大買/大賣/
2021/08/20	1,214	130.87	1,166	131.40	126.50	48	14,133	0.34%	大買/大賣/
2021/08/19	319	126.71	332	122.03	127.50	-13	12,029	-0.11%	大買/大賣/
2021/08/18	13	108.27	12	110.58	116.00	1	10,573	0.01%
2021/08/17	450	106.07	444	107.07	105.50	6	9,293	0.06%	大買/大賣/
2021/08/16	223	96.22	223	96.12	104.00	0	7,692	0.00%	大買/大賣/
2021/08/13	499	96.72	482	98.14	94.70	17	6,891	0.25%	大買/大賣/
2021/08/12	20	92.77	20	92.64	96.00	0	5,823	0.00%
2021/08/11	13	91.39	11	90.80	87.30	2	5,351	0.04%
2021/08/10	1	95.90	10	95.63	95.90	-9	4,894	-0.18%
2021/08/09	1	88.90	5	90.50	87.20	-4	4,566	-0.09%
2021/08/06	5	88.22	4	90.98	88.30	1	4,453	0.02%
2021/08/05	0	0.00	2	85.00	86.70	-2	4,236	-0.05%
2021/08/04	7	83.16	0	0.00	81.40	7	4,081	0.17%
2021/08/03	1	84.20	0	0.00	83.60	1	4,069	0.02%
2021/07/30	2	82.00	2	83.50	80.00	0	3,957	0.00%
2021/07/29	1	80.10	1	80.50	82.30	0	3,932	0.00%
2021/07/28	0	0.00	1	79.80	80.80	-1	3,893	-0.03%
2021/07/27	6	84.37	10	84.40	83.00	-4	3,846	-0.10%
2021/07/26	2	89.65	0	0.00	88.20	2	3,791	0.05%
2021/07/23	1	88.00	1	95.30	87.70	0	3,755	0.00%
2021/07/22	6	96.65	5	97.36	92.80	1	3,660	0.03%
2021/07/21	22	93.84	21	94.04	95.50	1	3,521	0.03%
2021/07/19	3	87.23	3	88.73	87.50	0	3,201	0.00%
2021/07/16	2	90.50	3	88.90	87.40	-1	3,176	-0.03%
2021/07/15	4	89.70	18	86.84	88.80	-14	3,098	-0.45%
2021/07/14	16	85.93	3	87.87	85.40	13	2,954	0.44%
2021/07/13	5	87.26	1	85.60	89.40	4	2,791	0.14%
2021/07/12	1	80.10	0.2	83.70	83.70	0.8	2,488	0.03%
2021/07/07	1	78.70	2	78.75	77.60	-1	2,645	-0.04%
2021/07/06	4.1	77.37	5	78.46	78.70	-0.9	2,614	-0.04%
2021/07/05	0.1	81.08	5	81.10	81.10	-4.9	2,592	-0.19%
2021/07/02	0	0.00	6	74.47	73.80	-6	2,393	-0.25%
2021/07/01	12	72.47	0	0.00	70.10	12	2,246	0.53%
2021/06/30	1	75.70	3	74.60	73.00	-2	2,176	-0.09%
2021/06/29	3	73.93	6	74.77	74.40	-3	2,087	-0.14%
2021/06/28	6	69.68	1	70.50	69.60	5	1,909	0.26%
2021/06/25	1	71.60	0	0.00	72.60	1	1,780	0.06%
2021/06/23	0	0.00	1	64.00	64.00	-1	1,530	-0.07%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/18	1	63.10	1	62.60	62.60	0	1,516	0.00%
2021/06/17	0	0.00	1	62.10	62.10	-1	1,514	-0.07%
2021/06/15	0	0.00	1	61.20	62.20	-1	1,527	-0.07%
2021/06/03	0	0.00	2	62.40	62.00	-2	1,543	-0.13%
2021/06/02	2	65.00	0	0.00	62.90	2	1,539	0.13%
2021/05/28	0	0.00	1	60.40	60.50	-1	1,506	-0.07%
2021/05/18	0	0.00	1	54.50	55.60	-1	1,607	-0.06%
2021/05/17	1	50.10	0	0.00	50.60	1	1,603	0.06%
2021/05/14	2	56.60	2	57.65	55.00	0	1,592	0.00%
2021/05/13	0	0.00	1	56.10	55.90	-1	1,584	-0.06%
2021/05/12	2	56.15	1	56.00	55.70	1	1,584	0.06%
2021/05/05	0	0.00	1	63.80	63.10	-1	1,554	-0.06%
2021/05/04	1	62.60	1	60.50	62.90	0	1,548	0.00%
2021/05/03	1	68.80	6	67.93	66.10	-5	1,525	-0.33%
2021/04/29	2	71.05	2	71.00	70.90	0	1,503	0.00%
2021/04/28	0	0.00	1	69.60	71.80	-1	1,493	-0.07%
2021/04/23	0	0.00	1	69.70	69.30	-1	1,447	-0.07%
2021/04/22	0	0.00	3	73.80	71.00	-3	1,436	-0.21%
2021/04/21	3	71.70	0	0.00	70.60	3	1,387	0.22%
2021/04/19	2	72.50	2	71.50	71.30	0	1,372	0.00%
2021/04/16	6	76.88	12	75.97	75.00	-6	1,339	-0.45%
2021/04/15	1	75.10	0	0.00	75.40	1	1,333	0.08%
2021/04/14	11	73.73	7	75.90	76.00	4	1,298	0.31%
2021/04/13	5	79.68	2	77.50	72.60	3	1,169	0.26%
2021/04/09	0	0.00	2	67.70	70.00	-2	871	-0.23%
2021/04/07	5	62.28	0	0.00	62.10	5	774	0.65%
2021/04/06	0	0.00	10	62.90	62.40	-10	837	-1.19%
2021/04/01	1	63.80	0	0.00	62.80	1	1,085	0.09%
2021/03/29	0	0.00	1	62.40	62.10	-1	1,249	-0.08%
2021/03/24	1	62.00	1	62.30	62.00	0	1,246	0.00%
2021/03/18	0	0.00	1	65.00	65.40	-1	1,234	-0.08%
2021/03/10	0	0.00	1	64.00	63.80	-1	1,239	-0.08%
2021/03/08	1	63.70	0	0.00	63.30	1	1,247	0.08%
2021/03/03	5	64.40	5	65.00	64.80	0	1,266	0.00%
2021/03/02	0	0.00	5	66.34	64.50	-5	1,318	-0.38%
2021/02/26	0	0.00	2	67.00	67.10	-2	1,315	-0.15%
2021/02/24	6	64.73	0	0.00	63.70	6	1,272	0.47%
2021/02/02	0	0.00	1	59.10	60.50	-1	1,209	-0.08%
2021/01/29	0	0.00	1	60.50	59.80	-1	1,203	-0.08%
2021/01/26	0	0.00	1	61.70	61.50	-1	1,193	-0.08%
2021/01/21	2	62.00	0	0.00	61.00	2	1,183	0.17%
2021/01/20	0	0.00	12	62.05	61.90	-12	1,177	-1.02%
2021/01/15	2	65.15	0	0.00	64.50	2	1,151	0.17%
2021/01/13	5	65.70	0	0.00	65.70	5	1,129	0.44%
2021/01/12	3	66.23	0	0.00	65.10	3	1,122	0.27%
2021/01/11	3	68.10	5	68.64	68.30	-2	1,099	-0.18%
2021/01/08	6	68.28	7	68.73	67.60	-1	1,086	-0.09%
2021/01/06	11	66.97	1	70.00	66.60	10	1,014	0.99%
2021/01/05	1	68.00	0	0.00	68.60	1	1,006	0.10%
2021/01/04	7	69.14	4	69.20	69.00	3	995	0.30%
2020/12/31	4	67.65	0	0.00	67.10	4	961	0.42%
2020/12/30	1	69.00	0	0.00	67.70	1	937	0.11%
2020/12/28	17	72.03	18	71.37	72.30	-1	828	-0.12%
2020/12/25	2	67.80	2	67.70	67.80	0	575	0.00%
2020/12/23	0	0.00	1	59.60	59.60	-1	398	-0.25%
2020/12/16	1	60.00	0	0.00	60.60	1	502	0.20%
2020/12/14	0	0.00	1	60.20	59.80	-1	520	-0.19%
2020/12/10	0	0.00	7	61.61	61.60	-7	533	-1.31%
2020/12/09	5	61.70	0	0.00	61.80	5	540	0.92%
2020/12/03	0	0.00	2	63.50	62.80	-2	547	-0.37%
2020/11/26	1	62.10	1	65.30	64.00	0	772	0.00%
2020/11/25	1	62.20	5	60.50	60.80	-4	766	-0.52%
2020/11/17	5	58.70	0	0.00	59.00	5	765	0.65%
2020/09/25	3	59.73	0	0.00	59.10	3	1,377	0.22%
2020/09/24	1	62.90	1	63.80	62.20	0	1,383	0.00%
2020/09/23	1	65.10	1	65.10	65.00	0	1,395	0.00%
2020/09/22	1	66.30	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	3	69.53	68.20	-3	1,377	-0.22%
2020/09/18	2	67.60	1	67.10	68.00	1	1,324	0.08%
2020/09/17	1	66.70	0	0.00	65.70	1	1,303	0.08%
2020/09/16	2	65.65	0	0.00	65.50	2	1,301	0.15%
2020/09/14	0	0.00	2	66.30	65.80	-2	1,284	-0.16%
2020/09/09	0	0.00	3	65.50	66.50	-3	1,266	-0.24%
2020/09/08	0	0.00	8	67.73	66.10	-8	1,262	-0.63%
2020/09/07	23	69.03	15	68.20	67.00	8	1,255	0.64%
2020/09/04	4	66.08	2	65.50	66.60	2	1,219	0.16%
2020/09/03	2	66.30	2	67.65	68.30	0	1,212	0.00%
2020/09/02	0	0.00	2	66.20	66.80	-2	1,225	-0.16%
2020/09/01	10	70.76	6	70.35	67.60	4	1,207	0.33%
2020/08/31	1	66.20	5	63.04	67.40	-4	1,085	-0.37%
2020/08/27	4	61.45	0	0.00	60.90	4	1,118	0.36%
2020/08/25	0	0.00	2	61.50	62.50	-2	1,112	-0.18%
2020/08/24	1	60.60	0	0.00	60.60	1	1,105	0.09%
2020/08/21	1	60.00	0	0.00	60.50	1	1,104	0.09%
2020/08/20	1	59.30	0	0.00	59.00	1	1,102	0.09%
2020/08/10	1	64.20	0	0.00	64.20	1	1,065	0.09%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/08/04	0	0.00	1	65.20	64.80	-1	1,040	-0.10%
2020/07/29	1	64.50	0	0.00	64.80	1	1,043	0.10%
2020/07/23	1	68.80	1	69.20	69.30	0	1,074	0.00%
2020/07/21	0	0.00	1	66.70	65.20	-1	1,000	-0.10%
2020/07/20	0	0.00	2	66.40	64.80	-2	994	-0.20%
2020/07/17	6	67.05	0	0.00	66.40	6	986	0.61%
2020/07/13	0	0.00	1	66.30	66.90	-1	915	-0.11%
2020/07/08	13	67.18	14	67.71	69.00	-1	829	-0.12%
2020/07/07	1	65.10	0	0.00	65.70	1	670	0.15%
2020/07/03	0	0.00	1	60.90	60.30	-1	614	-0.16%
2020/07/01	1	58.00	2	58.10	58.10	-1	576	-0.17%
2020/06/29	0	0.00	2	55.85	55.70	-2	576	-0.35%
2020/06/09	2	60.00	5	60.42	59.00	-3	618	-0.49%
2020/06/05	3	58.50	4	58.38	58.50	-1	587	-0.17%
2020/06/04	7	60.73	3	60.20	59.40	4	586	0.68%
2020/05/25	2	50.40	0	0.00	50.60	2	505	0.40%
2020/05/08	0	0.00	2	53.70	53.50	-2	503	-0.40%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/03/30	0	0.00	3	37.60	38.85	-3	495	-0.61%
2020/03/26	4	38.20	3	38.50	38.50	1	483	0.21%
2020/03/25	2	38.10	0	0.00	38.20	2	472	0.42%
2020/03/10	0	0.00	20	50.00	50.50	-20	383	-5.22%
2020/02/03	0	0.00	1	60.80	60.90	-1	364	-0.27%
2019/12/30	0	0.00	1	70.70	70.80	-1	387	-0.26%
2019/12/27	0	0.00	4	70.00	69.90	-4	378	-1.06%
2019/12/25	2	70.25	0	0.00	70.00	2	378	0.53%
2019/12/18	0	0.00	5	67.60	67.60	-5	342	-1.46%
2019/11/18	2	68.50	0	0.00	68.50	2	424	0.47%
2019/11/11	2	69.10	0	0.00	69.10	2	434	0.46%
2019/11/06	5	71.30	0	0.00	71.20	5	431	1.16%
2019/11/05	0	0.00	1	72.30	72.30	-1	426	-0.23%
2019/10/24	1	73.60	0	0.00	73.40	1	501	0.20%
2019/10/23	0	0.00	8	70.90	70.90	-8	453	-1.77%
2019/10/21	3	69.50	0	0.00	70.00	3	451	0.66%
2019/10/18	5	69.82	0	0.00	69.60	5	452	1.11%
2019/09/18	1	72.40	0	0.00	72.40	1	512	0.20%
2019/09/05	0	0.00	5	72.50	72.50	-5	513	-0.97%
2019/08/30	5	71.20	0	0.00	71.10	5	506	0.99%
2019/08/19	0	0.00	2	71.10	71.10	-2	447	-0.45%
2019/08/02	2	71.70	0	0.00	71.10	2	459	0.43%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	1	75.90	7	76.01	74.20	-6	485	-1.24%
2019/07/30	1	73.80	0	0.00	73.60	1	424	0.24%
2019/07/29	0	0.00	2	72.20	72.00	-2	418	-0.48%
2019/07/26	3	71.60	0	0.00	72.10	3	423	0.71%
2019/07/25	15	72.30	0	0.00	72.70	15	425	3.52%
2019/07/05	2	73.70	2	73.00	73.00	0	567	0.00%
2019/07/04	4	74.80	0	0.00	73.80	4	694	0.58%
2019/07/03	1	75.20	1	75.20	73.50	0	699	0.00%
2019/07/01	1	69.10	0	0.00	69.20	1	643	0.16%
2019/06/18	0	0.00	1	69.00	69.00	-1	730	-0.14%
2019/06/05	0	0.00	4	66.20	64.80	-4	860	-0.46%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/29	0	0.00	4	63.90	63.90	-4	888	-0.45%
2019/05/28	0	0.00	5	63.90	63.80	-5	899	-0.56%
2019/05/17	1	65.90	0	0.00	65.50	1	1,077	0.09%
2019/05/13	0	0.00	2	65.45	64.20	-2	1,257	-0.16%
2019/05/02	0	0.00	3	71.80	71.80	-3	1,242	-0.24%
2019/04/30	4	71.13	0	0.00	71.40	4	1,243	0.32%
2019/04/29	11	71.73	6	71.82	71.50	5	1,243	0.40%
2019/04/24	4	77.00	2	77.70	76.80	2	1,239	0.16%
2019/04/23	5	76.16	0	0.00	76.30	5	1,228	0.41%
2019/04/22	5	76.70	0	0.00	76.70	5	1,236	0.40%
2019/04/18	0	0.00	5	77.30	76.20	-5	1,281	-0.39%
2019/04/12	5	76.40	1	77.00	77.00	4	1,348	0.30%
2019/04/10	4	81.35	1	81.40	78.70	3	1,340	0.22%
2019/04/09	0	0.00	1	78.70	79.60	-1	1,218	-0.08%
2019/04/08	0	0.00	2	77.60	77.50	-2	1,218	-0.16%
2019/03/25	0	0.00	1	76.50	75.80	-1	1,466	-0.07%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	77.50	0	0.00	77.40	1	1,704	0.06%
2019/02/27	0	0.00	1	76.50	77.00	-1	1,984	-0.05%
2019/02/26	1	79.50	0	0.00	77.50	1	2,073	0.05%
2019/02/20	0	0.00	2	78.40	77.70	-2	2,379	-0.08%
2019/02/19	0	0.00	1	78.20	78.50	-1	2,354	-0.04%
2019/02/15	3	78.63	5	80.00	78.50	-2	2,314	-0.09%
2019/02/14	6	79.60	25	75.71	80.70	-19	2,282	-0.83%
2019/02/13	22	73.50	0	0.00	73.40	22	2,156	1.02%
2019/02/12	1	73.60	1	73.60	73.40	0	2,158	0.00%
2019/01/18	1	72.40	0	0.00	72.40	1	2,481	0.04%
2019/01/16	1	73.30	0	0.00	72.60	1	2,556	0.04%
2019/01/08	10	75.30	10	74.45	74.30	0	2,457	0.00%
2019/01/07	0	0.00	5	73.00	73.20	-5	2,436	-0.21%
2019/01/03	0	0.00	2	73.80	73.30	-2	2,441	-0.08%
2019/01/02	0	0.00	1	77.70	77.30	-1	2,433	-0.04%
2018/12/27	6	77.78	2	76.80	76.30	4	2,444	0.16%
2018/12/26	1	77.30	5	77.80	75.20	-4	2,421	-0.17%
2018/12/25	0	0.00	1	77.60	77.80	-1	2,401	-0.04%
2018/12/24	2	81.90	1	82.30	80.20	1	2,392	0.04%
2018/12/21	5	78.10	7	77.39	78.10	-2	2,362	-0.08%
2018/12/20	5	76.94	3	79.97	77.50	2	2,403	0.08%
2018/12/19	2	78.25	2	79.75	78.20	0	2,387	0.00%
2018/12/18	4	80.38	5	79.10	80.10	-1	2,436	-0.04%
2018/12/17	7	80.63	6	81.12	80.50	1	2,375	0.04%
2018/12/14	4	76.20	12	75.79	76.00	-8	2,245	-0.36%
2018/12/13	3	76.10	10	76.50	75.60	-7	2,200	-0.32%
2018/12/12	4	72.40	1	75.40	75.00	3	2,162	0.14%
2018/12/11	1	70.60	0	0.00	70.20	1	2,124	0.05%
2018/12/10	0	0.00	1	70.30	70.80	-1	2,130	-0.05%
2018/12/06	2	70.60	5	70.80	70.60	-3	2,131	-0.14%
2018/12/05	10	74.25	0	0.00	74.30	10	2,130	0.47%
2018/12/04	15	76.99	1	78.10	75.80	14	2,176	0.64%
2018/12/03	2	77.40	0	0.00	76.50	2	2,146	0.09%
2018/11/30	1	74.40	0	0.00	73.80	1	2,107	0.05%
2018/11/29	1	75.20	1	76.30	73.20	0	2,104	0.00%
2018/11/27	0	0.00	4	74.78	74.80	-4	2,059	-0.19%
2018/11/26	1	71.40	0	0.00	75.00	1	1,989	0.05%
2018/11/23	0	0.00	2	71.00	71.20	-2	1,907	-0.10%
2018/11/22	2	69.95	0	0.00	68.60	2	1,814	0.11%
2018/11/21	2	72.10	0	0.00	72.40	2	1,789	0.11%
2018/11/20	2	71.50	0	0.00	72.60	2	1,746	0.11%
2018/11/19	0	0.00	1	68.20	68.20	-1	1,629	-0.06%
2018/11/13	0	0.00	10	60.70	63.00	-10	1,578	-0.63%
2018/11/09	11	62.75	2	62.20	62.60	9	1,602	0.56%
2018/11/08	2	64.50	1	64.80	62.80	1	1,602	0.06%
2018/11/06	1	66.30	0	0.00	62.40	1	1,598	0.06%
2018/11/02	0	0.00	1	63.70	63.70	-1	1,565	-0.06%
2018/10/31	0	0.00	2	62.50	62.50	-2	1,521	-0.13%
2018/10/26	2	62.00	9	61.09	58.70	-7	1,498	-0.47%
2018/10/25	1	61.00	3	61.67	61.20	-2	1,453	-0.14%
2018/10/24	4	60.50	4	61.15	60.00	0	1,398	0.00%
2018/10/23	4	59.45	4	59.80	58.80	0	1,387	0.00%
2018/10/22	2	59.60	1	59.30	60.50	1	1,386	0.07%
2018/10/19	1	58.10	1	58.40	59.00	0	1,383	0.00%
2018/10/18	3	62.37	0	0.00	61.10	3	1,385	0.22%
2018/10/15	0	0.00	1	61.40	61.00	-1	1,429	-0.07%
2018/10/11	0	0.00	1	59.50	59.40	-1	1,417	-0.07%
2018/10/08	0	0.00	2	69.00	69.10	-2	1,409	-0.14%
2018/10/05	1	68.80	4	68.80	68.80	-3	1,430	-0.21%
2018/09/28	0	0.00	2	72.30	74.00	-2	1,417	-0.14%
2018/09/26	0	0.00	10	77.10	77.50	-10	1,412	-0.71%
2018/09/25	3	79.40	1	79.40	78.60	2	1,463	0.14%
2018/09/20	1	72.00	2	71.50	71.10	-1	1,410	-0.07%
2018/09/14	5	75.50	0	0.00	75.90	5	1,454	0.34%
2018/09/10	0	0.00	1	68.20	68.10	-1	1,527	-0.07%
2018/09/07	5	76.70	0	0.00	75.60	5	1,518	0.33%
2018/09/03	1	80.50	1	80.50	79.00	0	1,916	0.00%
2018/08/28	0	0.00	1	82.30	82.80	-1	2,175	-0.05%
2018/08/24	0	0.00	3	81.93	81.00	-3	2,221	-0.14%
2018/08/14	0	0.00	2	90.50	95.40	-2	2,544	-0.08%
2018/08/10	0	0.00	1	95.20	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	1	95.90	95.90	-1	2,563	-0.04%
2018/08/08	1	98.00	2	98.55	97.10	-1	2,566	-0.04%
2018/08/03	1	95.90	1	95.20	94.50	0	2,579	0.00%
2018/08/02	0	0.00	3	94.93	92.60	-3	2,578	-0.12%
2018/08/01	1	91.50	0	0.00	91.00	1	2,594	0.04%
2018/07/26	0	0.00	1	91.50	91.40	-1	2,731	-0.04%
2018/07/23	1	91.30	0	0.00	88.90	1	2,853	0.04%
2018/07/20	11	92.03	10	92.10	92.00	1	2,843	0.04%
2018/07/18	1	94.50	0	0.00	94.20	1	2,855	0.04%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/10	1	93.50	1	93.30	94.10	0	3,055	0.00%
2018/07/09	2	95.45	0	0.00	92.70	2	3,063	0.07%
2018/07/06	0	0.00	2	93.60	94.70	-2	3,074	-0.07%
2018/07/05	0	0.00	1	96.70	94.30	-1	3,102	-0.03%
2018/07/04	1	96.10	0	0.00	95.80	1	3,119	0.03%
2018/07/03	1	103.00	0	0.00	101.00	1	3,149	0.03%
2018/06/26	3	96.30	3	96.47	98.50	0	3,328	0.00%
2018/06/25	2	99.80	2	100.00	99.20	0	3,371	0.00%
2018/06/22	0	0.00	1	99.30	99.10	-1	3,397	-0.03%
2018/06/21	0	0.00	1	100.50	100.50	-1	3,424	-0.03%
2018/06/15	2	110.25	5	112.10	109.50	-3	3,532	-0.08%
2018/06/14	2	108.25	0	0.00	109.00	2	3,523	0.06%
2018/06/13	7	112.36	1	117.50	109.00	6	3,563	0.17%
2018/06/12	2	115.25	16	114.91	113.50	-14	3,606	-0.39%
2018/06/11	4	110.25	0	0.00	109.00	4	3,437	0.12%
2018/06/08	1	107.50	1	107.50	108.00	0	3,490	0.00%
2018/06/07	3	109.50	1	109.00	107.00	2	3,543	0.06%
2018/06/06	0	0.00	3	104.50	103.50	-3	3,554	-0.08%
2018/06/05	5	107.40	2	109.00	105.00	3	3,823	0.08%
2018/06/04	0	0.00	22	101.68	104.50	-22	3,856	-0.57%
2018/06/01	12	104.21	1	105.00	102.00	11	3,915	0.28%
2018/05/31	13	107.08	8	106.44	102.00	5	4,023	0.12%
2018/05/30	6	102.75	7	103.71	105.00	-1	4,178	-0.02%
2018/05/25	0	0.00	1	97.80	96.60	-1	4,671	-0.02%
2018/05/24	0	0.00	2	95.80	97.50	-2	4,983	-0.04%
2018/05/23	1	96.40	1	97.50	96.30	0	5,186	0.00%
2018/05/22	1	98.80	2	99.70	98.20	-1	5,321	-0.02%
2018/05/21	6	96.47	4	97.85	98.50	2	5,323	0.04%
2018/05/16	2	98.55	0	0.00	97.00	2	5,367	0.04%
2018/05/15	7	98.94	6	98.00	97.50	1	5,422	0.02%
2018/05/14	1	100.00	1	101.00	100.50	0	5,505	0.00%
2018/05/11	0	0.00	2	98.50	97.00	-2	5,539	-0.04%
2018/05/10	1	100.00	1	100.50	100.00	0	5,591	0.00%
2018/05/09	3	100.33	3	100.73	99.60	0	5,667	0.00%
2018/05/08	2	97.95	2	99.65	98.10	0	5,789	0.00%
2018/05/04	0	0.00	1	91.00	94.30	-1	5,852	-0.02%
2018/05/03	1	93.30	3	93.43	93.30	-2	5,862	-0.03%
2018/05/02	3	97.67	0	0.00	93.30	3	5,864	0.05%
2018/04/27	2	98.10	1	96.00	97.00	1	5,901	0.02%
2018/04/26	0	0.00	1	102.00	100.00	-1	5,851	-0.02%
2018/04/25	5	101.40	1	101.00	102.00	4	5,858	0.07%
2018/04/23	2	108.75	4	107.75	107.00	-2	5,988	-0.03%
2018/04/20	40	108.29	41	109.46	109.00	-1	5,988	-0.02%
2018/04/19	2	109.00	1	110.50	108.50	1	5,973	0.02%
2018/04/18	5	108.70	0	0.00	107.50	5	6,009	0.08%
2018/04/17	2	109.25	1	107.00	107.00	1	6,038	0.02%
2018/04/16	5	112.60	7	112.14	111.50	-2	6,048	-0.03%
2018/04/13	0	0.00	10	108.00	108.00	-10	6,030	-0.17%
2018/04/12	3	108.50	2	109.00	108.50	1	6,065	0.02%
2018/04/11	1	109.50	2	111.00	107.50	-1	6,075	-0.02%
2018/04/10	3	108.83	8	108.69	109.00	-5	6,106	-0.08%
2018/04/09	5	109.30	3	108.33	110.50	2	6,211	0.03%
2018/04/03	9	104.00	2	101.00	104.00	7	6,142	0.11%
2018/04/02	3	102.00	0	0.00	102.50	3	6,159	0.05%
2018/03/31	1	104.00	4	103.63	104.00	-3	6,191	-0.05%
2018/03/30	3	102.83	4	102.25	102.00	-1	6,275	-0.02%
2018/03/29	46	103.34	41	102.54	104.00	5	6,326	0.08%
2018/03/28	9	109.33	5	110.00	108.50	4	6,249	0.06%
2018/03/27	1	114.00	3	114.33	112.50	-2	6,302	-0.03%
2018/03/26	3	110.83	5	111.30	112.00	-2	6,368	-0.03%
2018/03/23	4	108.38	1	110.00	110.00	3	6,419	0.05%
2018/03/22	5	116.90	3	116.67	115.00	2	6,456	0.03%
2018/03/21	3	119.67	2	118.75	117.00	1	6,643	0.02%
2018/03/20	1	117.00	2	118.00	118.00	-1	6,890	-0.01%
2018/03/19	7	118.86	1	119.00	119.00	6	7,074	0.08%
2018/03/16	12	119.46	14	120.61	118.50	-2	7,085	-0.03%
2018/03/15	7	117.64	3	116.50	119.00	4	7,085	0.06%
2018/03/14	9	120.50	7	120.86	119.00	2	7,217	0.03%
2018/03/13	7	121.14	3	122.50	120.00	4	7,253	0.06%
2018/03/12	149	122.22	146	123.80	121.00	3	7,260	0.04%	大買/大賣/
2018/03/09	171	122.12	178	122.42	121.00	-7	7,263	-0.10%	大買/大賣/
2018/03/08	2	117.50	3	119.83	118.00	-1	7,053	-0.01%
2018/03/07	2	118.50	4	119.75	117.50	-2	7,034	-0.03%
2018/03/06	104	119.53	100	119.82	120.00	4	6,982	0.06%	大買/
2018/03/05	140	123.83	165	125.44	117.50	-25	6,916	-0.36%	大買/大賣/
2018/03/02	38	120.47	7	121.43	122.50	31	6,672	0.46%
2018/03/01	7	116.93	16	117.81	123.50	-9	6,503	-0.14%
2018/02/27	8	112.25	6	112.33	112.50	2	6,202	0.03%
2018/02/26	48	116.82	44	118.80	117.00	4	6,101	0.07%
2018/02/23	2	114.25	4	118.50	118.50	-2	5,824	-0.03%
2018/02/22	7	104.14	13	105.23	108.00	-6	5,674	-0.11%
2018/02/21	2	98.95	1	99.30	98.50	1	5,552	0.02%
2018/02/12	0	0.00	1	94.20	94.10	-1	5,546	-0.02%
2018/02/09	0	0.00	1	90.20	94.50	-1	5,603	-0.02%
2018/02/08	1	99.30	1	98.70	97.40	0	5,642	0.00%
2018/02/07	12	99.69	0	0.00	97.00	12	5,735	0.21%
2018/02/06	0	0.00	6	95.40	95.40	-6	5,724	-0.10%
2018/02/05	3	106.33	3	107.00	106.00	0	5,663	0.00%
2018/02/02	4	110.38	3	111.50	109.50	1	5,664	0.02%
2018/02/01	13	114.19	11	110.86	110.00	2	5,671	0.04%
2018/01/31	6	110.17	7	111.71	112.50	-1	5,661	-0.02%
2018/01/30	2	107.50	1	107.00	105.50	1	5,505	0.02%
2018/01/29	9	108.94	2	108.50	109.00	7	5,525	0.13%
2018/01/24	1	99.30	0	0.00	102.00	1	5,597	0.02%
2018/01/23	0	0.00	1	104.00	102.50	-1	5,596	-0.02%
2018/01/19	0	0.00	10	105.25	104.50	-10	5,827	-0.17%
2018/01/18	7	110.36	1	109.00	105.50	6	5,893	0.10%
2018/01/17	7	108.57	3	105.50	107.50	4	5,870	0.07%
2018/01/16	0	0.00	10	104.75	104.00	-10	5,886	-0.17%
2018/01/11	2	103.00	2	102.25	106.00	0	6,342	0.00%
2018/01/10	2	102.25	2	102.75	103.00	0	6,429	0.00%
2018/01/09	0	0.00	5	108.10	103.00	-5	6,585	-0.08%
2018/01/08	12	110.79	1	107.50	107.50	11	6,619	0.17%
2018/01/05	1	108.50	20	109.38	108.00	-19	6,703	-0.28%
2018/01/04	3	111.33	2	110.25	111.00	1	6,893	0.01%
2018/01/03	8	114.31	19	114.66	113.50	-11	7,049	-0.16%
2018/01/02	7	110.64	0	0.00	110.00	7	7,200	0.10%