鳳凰 (5706)-元富-花蓮券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	79.17	3	80.13	77.10	0	2,019	0.00%
2024/05/17	2	80.10	2	79.90	80.00	0	1,826	0.00%
2024/05/16	3	80.90	4	81.65	81.70	-1	1,783	-0.06%
2024/05/15	2	78.90	2	79.55	79.80	0	1,656	0.00%
2024/05/14	3	79.37	1	80.40	78.80	2	1,642	0.12%
2024/05/10	0	0.00	1	78.10	78.10	-1	1,534	-0.07%
2024/05/06	1	78.40	0	0.00	77.50	1	1,498	0.07%
2024/05/02	0	0.00	9	80.00	80.00	-9	1,463	-0.62%
2024/04/30	3	76.60	0	0.00	77.70	3	1,405	0.21%
2024/04/29	17	81.20	2	79.00	79.00	15	1,375	1.09%
2024/04/26	2	78.00	2	78.35	79.70	0	1,233	0.00%
2024/04/25	13	79.55	11	79.12	78.50	2	1,139	0.18%
2024/04/24	0	0.00	2	73.99	76.30	-2	920	-0.22%
2024/04/23	1	74.30	4	72.10	73.10	-3	828	-0.36%
2024/04/22	4	71.75	0	0.00	71.30	4	732	0.55%
2024/04/15	0	0.00	1	72.20	71.60	-1	746	-0.13%
2024/04/12	0	0.00	1	73.00	73.10	-1	754	-0.13%
2024/04/11	3	75.40	1	76.00	74.10	2	727	0.27%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/25	0	0.00	1	69.00	68.70	-1	660	-0.15%
2024/03/18	0	0.00	1	66.40	66.40	-1	664	-0.15%
2024/03/15	0	0.00	5	68.50	67.60	-5	677	-0.74%
2024/03/12	1	68.40	10	67.75	68.00	-9	653	-1.38%
2024/03/04	0	0.00	1	61.90	62.10	-1	675	-0.15%
2024/02/16	0	0.00	1	63.50	63.70	-1	1,910	-0.05%
2024/02/15	0	0.00	5	64.50	64.50	-5	1,919	-0.26%
2024/01/29	1	69.90	1	69.00	68.90	0	2,134	0.00%
2024/01/16	1	69.30	0	0.00	67.40	1	2,417	0.04%
2024/01/15	0	0.00	0	70.50	70.40	0	2,411	0.00%
2023/12/29	3	74.23	4	74.25	73.50	-1	2,407	-0.04%
2023/12/27	0	72.00	0	0.00	72.00	0	2,361	0.00%
2023/12/26	0	0.00	0.1	71.40	71.30	-0.1	2,361	0.00%
2023/12/22	0	0.00	0.1	71.30	71.00	-0.1	2,371	0.00%
2023/12/19	0	0.00	1.1	70.18	70.20	-1.1	2,371	-0.05%
2023/12/18	0	0.00	0.1	71.70	70.80	-0.1	2,373	0.00%
2023/12/12	1.2	72.05	0	0.00	72.10	1.2	2,379	0.05%
2023/12/11	0	74.53	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0.1	75.14	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.90	1	76.00	75.40	-1	2,414	-0.04%
2023/12/05	0	74.67	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.30	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	75.05	1	74.80	74.30	-1	2,389	-0.04%
2023/11/29	1	74.10	2	74.55	73.90	-1	2,376	-0.04%
2023/11/24	3	75.93	0	0.00	75.10	3	2,338	0.13%
2023/11/22	2	82.30	2	80.60	78.50	0	2,199	0.00%
2023/11/21	3	76.27	4	76.75	78.50	-1	2,154	-0.05%
2023/11/20	5	77.54	5	77.08	76.50	0	2,078	0.00%
2023/11/17	3	80.60	8	79.63	82.60	-5	1,878	-0.27%
2023/11/16	5	72.36	8	72.26	75.10	-3	1,634	-0.18%
2023/11/13	1	70.20	1	67.60	69.50	0	1,458	0.00%
2023/11/10	1	68.20	0	0.00	68.80	1	1,446	0.07%
2023/11/07	1	70.50	0	0.00	69.10	1	1,529	0.07%
2023/11/06	5	68.30	0	0.00	69.50	5	1,509	0.33%
2023/11/03	0	0.00	0	67.00	67.80	0	1,443	0.00%
2023/11/01	0	0.00	3	68.53	68.80	-3	1,456	-0.21%
2023/10/31	0	0.00	2	66.60	66.60	-2	1,380	-0.14%
2023/10/27	0	0.00	1	66.20	66.40	-1	1,404	-0.07%
2023/10/26	1	65.20	1	66.90	64.90	0	1,455	0.00%
2023/10/25	1	64.70	0	0.00	66.60	1	1,593	0.06%
2023/10/23	0	0.00	1	60.00	60.90	-1	1,677	-0.06%
2023/10/20	2	59.35	1	60.10	60.20	1	1,720	0.06%
2023/10/17	1	62.20	1	62.10	62.00	0	2,111	0.00%
2023/10/16	1	63.11	0	0.00	62.10	1	2,152	0.05%
2023/10/13	1	67.10	0	0.00	63.60	1	2,203	0.05%
2023/10/12	0	0.00	1	63.80	63.80	-1	2,197	-0.05%
2023/10/05	1	65.30	3	65.73	65.40	-2	2,363	-0.08%
2023/10/03	2	65.10	0	0.00	64.60	2	2,443	0.08%
2023/10/02	0	0.00	2	66.40	66.50	-2	2,587	-0.08%
2023/09/28	2	65.80	2	66.30	65.60	0	2,695	0.00%
2023/09/27	2	65.50	2	66.00	65.20	0	2,802	0.00%
2023/09/25	2	66.40	2	66.50	66.40	0	2,928	0.00%
2023/09/19	10	67.40	0	0.00	67.20	10	3,341	0.30%
2023/09/18	2	68.30	2	69.00	68.10	0	3,433	0.00%
2023/09/15	2	68.85	0	0.00	68.60	2	3,647	0.05%
2023/09/14	0	0.00	2	69.90	70.00	-2	3,887	-0.05%
2023/09/13	2	69.50	2	70.20	69.00	0	4,095	0.00%
2023/09/11	3	68.03	2	69.00	67.80	1	4,303	0.02%
2023/09/06	4	70.10	0	0.00	69.90	4	5,199	0.08%
2023/09/05	2	70.50	2	71.30	70.70	0	5,585	0.00%
2023/09/04	2	70.50	4	71.00	71.00	-2	6,177	-0.03%
2023/08/30	2	73.20	0	0.00	73.20	2	7,433	0.03%
2023/08/29	0	0.00	4	72.95	74.00	-4	7,747	-0.05%
2023/08/28	2	74.40	0	0.00	71.50	2	8,316	0.02%
2023/08/25	4	77.40	8	77.46	76.90	-4	8,681	-0.05%
2023/08/23	2	74.50	8	75.59	74.30	-6	8,955	-0.07%
2023/08/22	5	73.90	0	0.00	73.40	5	9,491	0.05%
2023/08/21	1	75.60	1	76.20	75.10	0	10,437	0.00%
2023/08/18	3	76.23	0	0.00	75.60	3	10,722	0.03%
2023/08/17	1	74.60	3	77.67	77.90	-2	10,905	-0.02%
2023/08/16	5	75.34	4	75.98	75.80	1	11,027	0.01%
2023/08/15	1	77.80	1	77.00	77.00	0	11,274	0.00%
2023/08/14	8	77.01	0	0.00	77.30	8	11,375	0.07%
2023/08/09	7	80.16	7	79.23	78.70	0	11,868	0.00%
2023/08/08	11	81.92	11	80.59	79.40	0	11,911	0.00%
2023/08/07	5	80.00	5	80.90	81.10	0	11,903	0.00%
2023/08/04	8	80.06	6	80.00	79.80	2	11,889	0.02%
2023/08/02	8	81.38	9.1	79.95	79.40	-1.1	11,881	-0.01%
2023/08/01	11	80.60	10	81.00	81.00	1	11,857	0.01%
2023/07/31	4	79.55	1	81.20	80.00	3	11,825	0.03%
2023/07/28	4	83.38	0	0.00	82.30	4	11,760	0.03%
2023/07/27	6	81.72	12	81.87	82.30	-6	11,589	-0.05%
2023/07/26	5	81.18	10	81.84	81.00	-5	11,542	-0.04%
2023/07/25	6	80.10	6	79.70	79.70	0	11,456	0.00%
2023/07/24	7	79.24	6	79.80	79.80	1	11,409	0.01%
2023/07/21	18	83.91	2	83.85	81.00	16	11,333	0.14%
2023/07/20	8	82.71	12	84.34	84.70	-4	11,152	-0.04%
2023/07/18	5	83.20	1	81.50	80.60	4	10,979	0.04%
2023/07/17	5	86.32	4	85.48	84.80	1	10,933	0.01%
2023/07/14	4	90.43	2	91.05	88.50	2	10,927	0.02%
2023/07/13	3	91.03	2	89.50	89.50	1	10,872	0.01%
2023/07/12	1	91.90	13	93.08	91.60	-12	10,871	-0.11%
2023/07/11	7	96.91	2	100.45	95.80	5	10,890	0.05%
2023/07/10	3	98.43	2	99.75	96.90	1	10,951	0.01%
2023/07/07	9	99.76	4	98.08	98.00	5	10,905	0.05%
2023/07/06	6	100.68	1	102.50	101.00	5	10,761	0.05%
2023/07/05	0	0.00	2	111.25	105.50	-2	10,654	-0.02%
2023/07/04	1	112.00	1	109.00	109.00	0	10,551	0.00%
2023/07/03	1	111.00	1	113.00	112.00	0	10,500	0.00%
2023/06/29	3	111.17	2	112.25	113.00	1	10,417	0.01%
2023/06/28	3	109.67	14	110.46	111.50	-11	10,357	-0.11%
2023/06/27	1	111.00	2	110.50	108.50	-1	10,253	-0.01%
2023/06/26	1	111.00	1	112.00	112.00	0	10,121	0.00%
2023/06/21	12	113.09	19	116.95	112.00	-7	10,035	-0.07%
2023/06/20	21	114.46	23	116.04	114.00	-2	9,827	-0.02%
2023/06/19	23	114.15	9	112.67	113.00	14	9,597	0.15%
2023/06/16	5.1	110.05	2	114.00	110.00	3.1	9,395	0.03%
2023/06/15	2	114.50	0	0.00	114.50	2	9,281	0.02%
2023/06/14	5	113.90	12	116.75	113.00	-7	9,177	-0.08%
2023/06/13	0	0.00	2	112.75	111.50	-2	8,851	-0.02%
2023/06/12	5	113.00	0	0.00	110.00	5	8,499	0.06%
2023/06/09	127	115.13	122	116.33	116.50	5	8,329	0.06%	大買/大賣/
2023/06/08	221	122.36	208	123.51	119.50	13	7,981	0.16%	大買/大賣/
2023/06/07	129.1	121.80	124.1	122.63	123.00	5.1	7,613	0.07%	大買/大賣/
2023/06/06	6	112.33	21	116.57	118.00	-15	6,856	-0.22%
2023/06/05	14	107.61	10	108.16	107.50	4	6,603	0.06%
2023/06/02	7	105.79	9	106.22	109.50	-2	6,400	-0.03%
2023/06/01	25	103.58	21	103.86	102.00	4	6,089	0.07%
2023/05/31	11	96.25	20	98.73	99.10	-9	5,541	-0.16%
2023/05/30	10	89.65	30	91.52	90.10	-20	5,158	-0.39%
2023/05/29	24	89.84	16	89.53	90.00	8	4,980	0.16%
2023/05/26	257	91.25	237.1	92.96	87.90	20	4,826	0.41%	大買/大賣/
2023/05/25	142.1	88.65	145	87.41	95.30	-3	4,388	-0.07%	大買/大賣/
2023/05/24	8	83.02	3.4	86.58	86.70	4.6	3,504	0.13%
2023/05/23	0	0.00	4	76.95	78.90	-4	3,272	-0.12%
2023/05/22	6	71.00	4	71.08	71.80	2	3,207	0.06%
2023/05/19	4	69.13	8	69.99	70.20	-4	3,211	-0.12%
2023/05/18	4	67.45	3.3	67.22	67.90	0.7	3,290	0.02%
2023/05/17	64	67.58	64	67.62	67.90	0	3,536	0.00%
2023/05/16	3	65.57	3	66.53	66.80	0	3,334	0.00%
2023/05/12	1	61.70	1	62.40	62.90	0	2,993	0.00%
2023/05/11	0	0.00	2	63.00	61.70	-2	2,946	-0.07%
2023/05/10	1	60.20	1	61.20	61.60	0	2,904	0.00%
2023/05/09	1	60.10	0	0.00	60.00	1	2,910	0.03%
2023/05/02	1	62.70	1	62.60	62.50	0	3,007	0.00%
2023/04/24	0	0.00	2	62.60	62.60	-2	3,007	-0.07%
2023/04/20	3	65.07	0	0.00	64.00	3	3,006	0.10%
2023/04/19	0	0.00	1	67.20	65.90	-1	2,989	-0.03%
2023/04/18	1	65.50	0	0.00	64.50	1	2,947	0.03%
2023/04/14	1	67.00	3	67.53	66.40	-2	2,918	-0.07%
2023/04/13	2	65.75	5	65.34	66.00	-3	2,847	-0.11%
2023/04/06	2	63.10	0	0.00	63.00	2	2,992	0.07%
2023/03/28	1	64.20	0	0.00	63.40	1	3,025	0.03%
2023/03/27	1	63.00	1	64.10	63.80	0	3,022	0.00%
2023/03/22	0	0.00	2	64.80	64.30	-2	3,607	-0.06%
2023/03/21	1	62.40	1	63.70	63.60	0	3,599	0.00%
2023/03/15	3	62.50	0	0.00	62.40	3	3,557	0.08%
2023/03/14	1	63.60	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	63.20	1	63.90	63.90	0	3,539	0.00%
2023/03/10	16	69.79	11	71.51	65.40	5	3,509	0.14%
2023/03/07	1	68.30	0	0.00	68.30	1	3,320	0.03%
2023/03/03	7	69.04	8.5	68.08	67.90	-1.5	3,306	-0.05%
2023/03/02	3	69.77	3	71.50	69.00	0	3,257	0.00%
2023/02/24	5	70.90	2	71.30	71.20	3	3,199	0.09%
2023/02/23	1	69.60	1	70.70	70.90	0	3,153	0.00%
2023/02/22	0	0.00	1	69.30	68.80	-1	3,097	-0.03%
2023/02/21	1	67.50	1	68.50	68.80	0	3,029	0.00%
2023/02/20	1	68.20	6	71.10	68.60	-5	2,971	-0.17%
2023/02/17	3	71.20	2	71.90	71.90	1	2,839	0.04%
2023/02/16	8	70.45	5	70.02	71.80	3	2,687	0.11%
2023/02/15	2.5	68.88	5	69.26	68.80	-2.5	2,351	-0.11%
2023/02/03	4	63.03	4	61.93	61.20	0	1,885	0.00%
2023/01/09	1	61.60	0	0.00	61.60	1	2,018	0.05%
2023/01/05	2	62.50	2	62.85	61.20	0	2,165	0.00%
2022/12/29	5	59.30	5	60.30	61.80	0	2,205	0.00%
2022/12/28	3	61.23	4	61.23	61.00	-1	2,187	-0.05%
2022/12/27	1	60.60	1	60.90	60.70	0	2,143	0.00%
2022/12/26	1	62.30	0	0.00	60.30	1	2,064	0.05%
2022/12/22	0	0.00	2	61.05	61.40	-2	2,150	-0.09%
2022/12/21	1	59.90	1	59.60	60.50	0	2,168	0.00%
2022/12/20	2	58.70	3	58.97	57.90	-1	2,218	-0.05%
2022/12/19	7	59.50	7	60.03	58.50	0	2,292	0.00%
2022/12/16	9	64.33	2	61.30	60.10	7	2,435	0.29%
2022/12/15	4	63.35	7	61.96	64.70	-3	2,212	-0.14%
2022/12/14	0	0.00	3	58.80	58.90	-3	2,182	-0.14%
2022/12/12	5	57.50	7	58.47	57.80	-2	2,351	-0.09%
2022/12/09	4	58.13	4	59.15	57.50	0	2,504	0.00%
2022/12/08	0	0.00	1	57.80	58.00	-1	2,546	-0.04%
2022/12/07	4	56.75	4	57.80	56.80	0	2,583	0.00%
2022/12/06	6	58.25	1	59.40	57.20	5	2,599	0.19%
2022/12/05	1	57.80	2	58.20	58.20	-1	2,603	-0.04%
2022/12/02	2	57.00	0	0.00	57.30	2	2,608	0.08%
2022/12/01	2	58.20	0	0.00	58.50	2	2,605	0.08%
2022/11/30	0	0.00	2	56.50	57.50	-2	2,647	-0.08%
2022/11/18	21	58.14	23	53.71	53.40	-2	3,042	-0.07%
2022/11/17	2	53.65	0	0.00	54.10	2	2,979	0.07%
2022/11/16	0	0.00	1	52.50	52.20	-1	2,969	-0.03%
2022/11/15	1	53.00	0	0.00	52.70	1	2,991	0.03%
2022/11/14	2	51.70	1	51.80	52.20	1	2,999	0.03%
2022/11/10	1	50.00	1	50.50	50.30	0	2,992	0.00%
2022/10/26	0	0.00	1	45.55	45.40	-1	3,024	-0.03%
2022/10/20	1	46.10	0	0.00	46.20	1	3,016	0.03%
2022/10/14	0	0.00	4	50.68	50.40	-4	3,130	-0.13%
2022/10/13	0	0.00	2	55.20	52.20	-2	3,209	-0.06%
2022/10/07	1	58.70	2	59.40	58.60	-1	3,604	-0.03%
2022/10/05	2	58.00	2	57.50	57.30	0	3,565	0.00%
2022/10/03	2	58.00	0	0.00	57.90	2	3,583	0.06%
2022/09/30	0	0.00	2	57.50	58.00	-2	3,573	-0.06%
2022/09/29	5	56.34	3	56.27	56.40	2	3,521	0.06%
2022/09/28	0	0.00	2	55.80	55.00	-2	3,508	-0.06%
2022/09/27	18	60.23	16	59.74	59.60	2	3,500	0.06%
2022/09/26	7	65.71	9	65.13	62.00	-2	3,503	-0.06%
2022/09/23	6	67.72	5	66.62	65.40	1	3,468	0.03%
2022/09/22	5	68.68	2	70.60	67.90	3	3,298	0.09%
2022/09/21	4	66.40	4	67.10	67.50	0	3,046	0.00%
2022/09/20	5	65.76	5	66.60	67.00	0	2,982	0.00%
2022/09/19	4	65.48	6	64.85	65.00	-2	2,916	-0.07%
2022/09/16	5	66.60	14	66.24	66.60	-9	2,865	-0.31%
2022/09/15	3	64.67	2	65.80	64.00	1	2,746	0.04%
2022/09/14	2	64.30	0	0.00	65.40	2	2,752	0.07%
2022/09/13	0	0.00	1	64.50	64.80	-1	2,774	-0.04%
2022/09/07	1	61.50	1	60.90	60.90	0	2,898	0.00%
2022/09/06	2	63.40	1.4	64.11	61.40	0.6	2,930	0.02%
2022/09/05	2	61.50	0	0.00	61.30	2	2,946	0.07%
2022/09/01	3	64.00	1	63.80	63.50	2	3,215	0.06%
2022/08/31	0	0.00	2	65.60	64.60	-2	3,315	-0.06%
2022/08/29	8	66.00	5	64.94	63.80	3	3,661	0.08%
2022/08/26	4	63.65	4	64.85	66.30	0	3,950	0.00%
2022/08/11	0	0.00	1	59.90	59.00	-1	5,588	-0.02%
2022/08/05	3	60.03	2	60.05	60.20	1	5,843	0.02%
2022/08/03	2	60.10	0	0.00	59.50	2	5,966	0.03%
2022/07/29	2	63.80	0	0.00	64.00	2	6,289	0.03%
2022/07/27	1	68.80	0	0.00	68.80	1	6,352	0.02%
2022/07/26	3	71.67	3	71.73	67.80	0	6,463	0.00%
2022/07/25	0	0.00	1	69.70	69.30	-1	6,565	-0.02%
2022/07/22	0	0.00	1	69.00	69.50	-1	6,553	-0.02%
2022/07/21	3	67.53	1	68.40	69.30	2	6,560	0.03%
2022/07/20	5	69.62	8	69.30	70.10	-3	6,591	-0.05%
2022/07/19	17	70.56	17	69.78	68.50	0	6,508	0.00%
2022/07/18	3	63.53	3	65.37	66.40	0	6,168	0.00%
2022/07/15	1	61.50	1	60.60	60.40	0	6,161	0.00%
2022/07/14	0	0.00	1	59.90	61.10	-1	6,215	-0.02%
2022/07/13	1	61.90	0	0.00	60.50	1	6,307	0.02%
2022/07/11	3	59.97	1	61.00	61.00	2	6,753	0.03%
2022/07/08	0	0.00	0	61.70	60.70	0	7,090	0.00%
2022/07/05	0	61.00	0	0.00	62.30	0	7,337	0.00%
2022/06/28	0	0.00	1	63.80	63.60	-1	7,760	-0.01%
2022/06/27	1	65.20	0	0.00	65.20	1	7,879	0.01%
2022/06/24	3	63.70	3	62.73	62.60	0	8,086	0.00%
2022/06/16	3	68.23	2	69.90	67.90	1	8,605	0.01%
2022/06/14	1	71.20	1	70.30	70.30	0	8,852	0.00%
2022/06/13	8	73.75	13	73.70	70.30	-5	8,844	-0.06%
2022/06/10	1	72.50	1	72.50	72.50	0	8,719	0.00%
2022/06/09	2	73.80	2	72.70	72.90	0	8,760	0.00%
2022/06/08	6	72.70	6	73.42	72.90	0	8,742	0.00%
2022/06/07	6	71.50	2	71.00	72.90	4	8,753	0.05%
2022/06/06	12	76.98	6	76.78	73.70	6	8,664	0.07%
2022/06/02	13	75.95	26	76.80	75.00	-13	8,360	-0.16%
2022/06/01	18	73.34	7	73.81	72.00	11	7,901	0.14%
2022/05/31	25	72.91	26	73.35	72.80	-1	8,076	-0.01%
2022/05/30	1	70.70	4	70.75	72.00	-3	7,905	-0.04%
2022/05/27	2	65.85	3	66.93	65.50	-1	7,907	-0.01%
2022/05/26	2	64.20	2	65.30	64.00	0	8,044	0.00%
2022/05/25	0	0.00	2	64.75	65.00	-2	8,740	-0.02%
2022/05/24	1	63.70	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	2	64.20	63.40	-2	9,376	-0.02%
2022/05/19	1	61.00	0	0.00	61.70	1	9,784	0.01%
2022/05/18	1	63.80	1	64.30	63.70	0	10,320	0.00%
2022/05/16	3	62.37	1	64.20	64.40	2	10,384	0.02%
2022/05/13	9	61.72	19	62.19	64.00	-10	10,384	-0.10%
2022/05/12	4	64.73	2	63.65	63.00	2	10,243	0.02%
2022/05/10	8	68.84	2	69.70	69.80	6	10,105	0.06%
2022/05/09	7	72.33	4	72.45	70.50	3	10,033	0.03%
2022/05/06	4	70.58	4	70.80	71.00	0	9,780	0.00%
2022/05/05	5	71.20	1	70.80	70.60	4	9,750	0.04%
2022/05/04	2	71.70	1	70.80	71.20	1	9,724	0.01%
2022/05/03	6	70.52	11	71.34	71.40	-5	9,662	-0.05%
2022/04/29	5	70.42	15	70.89	69.80	-10	9,511	-0.10%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	3	67.70	0	0.00	67.50	3	9,278	0.03%
2022/04/26	12	68.20	4	68.25	68.10	8	9,233	0.09%
2022/04/25	0	0.00	1	69.80	68.70	-1	9,134	-0.01%
2022/04/22	2	68.80	1	68.40	67.90	1	9,033	0.01%
2022/04/21	1	68.40	3	69.37	69.10	-2	8,993	-0.02%
2022/04/20	1	68.20	0	0.00	68.00	1	8,925	0.01%
2022/04/19	9	69.41	21	69.20	68.40	-12	8,856	-0.14%
2022/04/18	9	69.83	8	69.44	68.10	1	8,743	0.01%
2022/04/15	16	76.52	11	77.52	71.90	5	8,542	0.06%
2022/04/14	18	79.16	1	77.80	77.20	17	8,248	0.21%
2022/04/13	4	70.38	15	70.60	73.70	-11	7,877	-0.14%
2022/04/12	2	66.90	4	66.65	67.00	-2	7,686	-0.03%
2022/04/11	6	66.30	0	0.00	65.30	6	7,645	0.08%
2022/04/08	3	68.33	5.2	68.36	69.10	-2.1	7,542	-0.03%
2022/04/07	2	65.00	1	64.80	65.00	1	7,353	0.01%
2022/04/01	1	67.00	1	67.30	67.50	0	7,200	0.00%
2022/03/31	11	67.52	10	68.26	66.70	1	7,105	0.01%
2022/03/30	6	67.07	4	67.03	67.00	2	6,869	0.03%
2022/03/29	5	67.44	8	66.30	65.50	-3	6,733	-0.04%
2022/03/28	6	63.03	2	63.50	64.50	4	6,486	0.06%
2022/03/25	4	67.06	5	67.58	66.70	-1	6,387	-0.02%
2022/03/24	0	0.00	1	67.30	65.60	-1	6,172	-0.02%
2022/03/23	16	67.54	10	67.62	66.30	6	6,104	0.10%
2022/03/22	4	61.53	3	63.80	64.80	1	5,766	0.02%
2022/03/17	2	66.70	2	64.90	64.60	0	5,490	0.00%
2022/03/16	7	62.41	7	63.14	62.70	0	5,248	0.00%
2022/03/15	5	63.00	5	63.60	62.30	0	5,170	0.00%
2022/03/10	2	63.60	1	66.90	61.90	1	4,862	0.02%
2022/03/08	4	62.78	4	62.28	61.10	0	4,484	0.00%
2022/03/04	38	66.74	34	67.08	67.00	4	4,126	0.10%
2022/03/03	21	66.60	26	66.54	68.50	-5	3,744	-0.13%
2022/03/02	5	62.50	5	62.00	62.30	0	3,418	0.00%
2022/03/01	10	61.73	20	60.22	62.50	-10	3,265	-0.31%
2022/02/25	555	63.71	550	64.29	61.80	5	3,030	0.16%	大買/大賣/
2022/02/24	21	63.67	27.7	61.71	66.00	-6.7	2,306	-0.29%
2022/02/23	4	58.88	8	58.68	60.00	-4	1,825	-0.22%
2022/02/22	7	56.26	6	56.70	58.90	1	1,607	0.06%
2022/02/21	8	59.21	5.1	58.88	57.60	3	1,440	0.20%
2022/02/18	395	58.46	386	55.66	59.10	9	1,125	0.80%	大買/大賣/
2022/02/17	0.1	52.80	0	0.00	54.50	0.1	524	0.01%
2022/02/15	5	50.80	6	50.20	48.05	-1	410	-0.24%
2022/02/11	1	46.60	0	0.00	46.60	1	351	0.28%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/24	1	39.65	1	40.35	40.60	0	323	0.00%
2022/01/21	1	40.15	0	0.00	40.25	1	326	0.31%
2022/01/20	1	41.20	0	0.00	41.25	1	326	0.31%
2021/12/07	0	0.00	0	42.40	42.20	0	379	0.00%
2021/12/02	0	0.00	0	42.20	42.00	0	382	0.00%
2021/11/16	0	0.00	2	48.00	47.80	-2	347	-0.58%
2021/11/11	0	0.00	1	48.10	47.45	-1	318	-0.31%
2021/09/24	0	0.00	1	40.20	40.05	-1	746	-0.13%
2021/09/13	1	38.65	3	38.67	38.60	-2	804	-0.25%
2021/09/10	3	38.30	0	0.00	38.30	3	842	0.36%
2021/08/19	2	39.73	2	39.75	39.00	0	984	0.00%
2021/07/26	0	0.00	1	46.50	45.70	-1	1,025	-0.10%
2021/07/23	1	47.95	1	46.55	47.05	0	1,016	0.00%
2021/07/20	1	46.15	0	0.00	46.20	1	973	0.10%
2021/07/16	1	46.10	0	0.00	45.65	1	957	0.10%
2021/07/15	0	0.00	2	46.05	46.30	-2	947	-0.21%
2021/07/13	1	44.70	0	0.00	43.65	1	930	0.11%
2021/07/12	1	45.10	0	0.00	45.05	1	918	0.11%
2021/07/09	1	47.00	0	0.00	46.75	1	896	0.11%
2021/07/07	0	0.00	3	48.42	49.85	-3	768	-0.39%
2021/07/06	1	44.35	0	0.00	45.35	1	653	0.15%
2021/07/01	2	43.80	4	43.93	44.15	-2	618	-0.32%
2021/06/23	1	42.20	0	0.00	42.20	1	631	0.16%
2021/06/17	0	0.00	1	41.95	42.00	-1	625	-0.16%
2021/06/16	1	41.40	0	0.00	41.05	1	639	0.16%
2021/06/04	4	41.96	2	44.10	41.95	2	868	0.23%
2021/06/03	0	0.00	8	42.58	41.85	-8	891	-0.90%
2021/06/01	0	0.00	1	40.05	40.25	-1	871	-0.11%
2021/05/28	0	0.00	3	38.80	38.60	-3	867	-0.35%
2021/05/26	1	35.05	2	36.80	36.90	-1	912	-0.11%
2021/05/25	1	35.20	0	0.00	35.20	1	960	0.10%
2021/05/11	0	0.00	4	38.21	36.60	-4	1,052	-0.38%
2021/04/28	1	39.30	0	0.00	38.90	1	995	0.10%
2021/04/22	3	39.30	0	0.00	39.10	3	979	0.31%
2021/04/21	0	0.00	0	40.50	40.00	0	967	0.00%
2021/04/14	2	40.23	0	0.00	40.10	2	948	0.21%
2021/04/12	2	41.15	0	0.00	41.25	2	938	0.21%
2021/04/09	1	40.80	0	0.00	40.80	1	935	0.11%
2021/04/07	0	0.00	1	40.80	40.70	-1	922	-0.11%
2021/04/06	3	39.83	0	0.00	40.20	3	917	0.33%
2021/04/01	2	40.80	0	0.00	40.85	2	902	0.22%
2021/03/29	5	42.89	0	0.00	42.70	5	867	0.58%
2021/03/22	0	0.00	1	45.65	46.05	-1	817	-0.12%
2021/03/17	1	44.50	0	0.00	44.65	1	747	0.13%
2021/03/02	0	0.00	1	38.35	38.05	-1	433	-0.23%
2021/02/23	1	38.50	0	0.00	38.20	1	283	0.35%
2021/02/22	0	0.00	10	35.73	35.75	-10	237	-4.20%
2021/02/17	0	0.00	0.2	31.40	31.65	-0.2	251	-0.08%
2021/02/01	2	29.90	0	0.00	29.80	2	306	0.65%
2021/01/06	2	30.75	1	30.55	30.50	1	296	0.34%
2021/01/05	1	31.05	0	0.00	31.00	1	292	0.34%
2020/12/31	1	31.35	0	0.00	31.35	1	290	0.34%
2020/12/30	2	31.45	0	0.00	31.50	2	289	0.69%
2020/12/24	0	0.00	4	31.23	31.05	-4	282	-1.41%
2020/12/22	4	31.80	0	0.00	30.90	4	280	1.43%
2020/12/18	1	33.05	0	0.00	33.10	1	270	0.37%
2020/12/15	0	0.00	1	33.40	33.35	-1	269	-0.37%
2020/12/14	2	32.90	2.5	33.17	33.20	-0.5	267	-0.19%
2020/12/09	2	33.40	0	0.00	33.40	2	257	0.78%
2020/12/07	0	0.00	2	34.10	34.00	-2	247	-0.81%
2020/12/02	0	32.30	0	0.00	32.55	0	232	0.00%
2020/12/01	2	32.00	0	0.00	32.20	2	228	0.89%
2020/11/30	0	0.00	1	33.10	32.50	-1	226	-0.44%
2020/11/25	3	31.92	8	32.88	32.20	-5	213	-2.34%
2020/11/24	2	30.90	0	0.00	31.00	2	192	1.04%
2020/11/20	1	31.15	0	0.00	31.10	1	176	0.57%
2020/11/19	4	31.39	10	31.40	31.60	-6	170	-3.53%
2020/11/18	6	30.98	2	31.35	31.35	4	161	2.48%
2020/11/17	1	31.25	2	31.30	31.30	-1	148	-0.67%
2020/11/11	6	29.16	3	29.00	29.60	3	117	2.55%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/11/09	2	28.00	0	0.00	27.85	2	61	3.26%
2020/11/03	0	28.55	0	0.00	28.55	0	58	0.00%
2020/11/02	0	28.55	0	0.00	28.55	0	57	0.06%
2020/10/06	0	28.95	0	0.00	29.00	0	76	0.00%
2020/10/05	0	29.10	0	0.00	29.05	0	77	0.04%
2020/09/18	0	0.00	3.3	29.47	29.50	-3.3	91	-3.61%
2020/09/01	0	29.10	0	0.00	29.10	0	113	0.03%
2020/08/04	0	28.95	0	0.00	28.90	0	284	0.01%
2020/07/01	0	34.45	0	0.00	34.45	0	291	0.01%
2020/06/11	0	0.00	1	34.90	34.85	-1	315	-0.32%
2020/06/01	0	35.30	0	0.00	35.50	0	303	0.01%
2020/05/26	1	36.65	0	0.00	37.80	1	224	0.45%
2020/05/25	0	0.00	6	34.40	34.40	-6	185	-3.24%
2020/05/12	0	0.00	1	31.60	31.70	-1	183	-0.54%
2020/05/06	0.2	30.00	0	0.00	30.00	0.2	184	0.13%
2020/04/08	0	0.00	1	28.40	28.20	-1	245	-0.41%
2020/04/01	0	27.30	0	0.00	27.50	0	240	0.01%
2020/03/23	1	22.70	0	0.00	23.95	1	230	0.43%
2020/03/12	3	32.50	0	0.00	32.20	3	200	1.50%
2020/03/10	2	32.50	0	0.00	33.25	2	196	1.02%
2020/03/09	1	33.30	0	0.00	33.30	1	193	0.52%
2020/03/03	0	34.60	0	0.00	34.65	0	184	0.02%
2020/02/03	0	35.90	0	0.00	36.00	0	141	0.02%
2020/01/16	1	40.50	0	0.00	40.40	1	113	0.88%
2020/01/13	0	0.00	2	39.60	40.10	-2	107	-1.86%
2020/01/10	0	0.00	1	43.60	43.95	-1	84	-1.18%
2020/01/09	2	42.80	0	0.00	42.95	2	73	2.73%
2020/01/02	0	40.10	0	0.00	40.10	0	62	0.04%
2019/12/25	0	0.00	2	40.35	40.65	-2	60	-3.32%
2019/12/24	2	40.80	0	0.00	40.50	2	59	3.38%
2019/12/17	0	0.00	1	39.70	39.70	-1	53	-1.85%
2019/12/02	0	38.10	0	0.00	38.10	0	48	0.05%
2019/11/01	0	37.30	0	0.00	37.35	0	35	0.07%
2019/10/31	3	37.30	0	0.00	37.30	3	36	8.11%
2019/10/03	0	36.05	0	0.00	36.05	0	48	0.06%
2019/09/06	0	36.00	0	0.00	36.00	0	53	0.05%
2019/08/23	0	36.05	0	0.00	36.05	0	60	0.06%
2019/08/01	0	36.00	0	0.00	36.25	0	58	0.05%
2019/07/01	0	38.00	0	0.00	38.10	0	45	0.06%
2019/06/10	0	0.00	2	37.70	38.00	-2	48	-4.13%
2019/06/04	0	37.20	0	0.00	37.20	0	48	0.05%
2019/05/02	0	36.60	0	0.00	36.70	0	47	0.06%
2019/04/01	0	36.75	0	0.00	36.75	0	42	0.06%
2019/03/29	0	0.00	1	36.85	36.80	-1	42	-2.37%
2019/03/04	0	35.80	0	0.00	35.85	0	59	0.05%
2019/01/02	0	35.00	0	0.00	35.25	0	73	0.04%
2018/12/17	0.2	35.90	0	0.00	35.85	0.2	71	0.28%
2018/12/03	1	36.80	1	37.60	36.90	0	67	0.04%
2018/11/30	0	0.00	1	37.20	36.80	-1	63	-1.57%
2018/11/28	0	0.00	1	36.15	36.25	-1	55	-1.82%
2018/11/27	3	36.38	0	0.00	36.30	3	52	5.70%
2018/11/26	2	37.18	0	0.00	36.50	2	46	4.34%
2018/11/07	0	33.50	0	0.00	33.70	0	30	0.09%
2018/10/01	0	33.90	0	0.00	34.10	0	36	0.08%
2018/09/04	0	34.10	0	0.00	34.35	0	56	0.05%
2018/08/02	0	34.80	0	0.00	35.00	0	68	0.04%
2018/08/01	0	35.00	0	0.00	35.00	0	68	0.06%
2018/07/02	0	37.70	0	0.00	37.70	0	74	0.03%
2018/06/07	1	37.45	0	0.00	37.50	1	76	1.30%
2018/06/01	0	37.15	0	0.00	37.30	0	74	0.04%
2018/05/02	0	36.25	0	0.00	36.30	0	64	0.04%
2018/04/02	0	36.25	0	0.00	36.25	0	80	0.03%
2018/03/01	0	34.05	0	0.00	34.10	0	64	0.05%
2018/02/02	0	35.00	0	0.00	35.05	0	64	0.04%
2018/01/22	0.2	35.50	0	0.00	35.55	0.2	63	0.25%
2018/01/08	0	0.00	1	35.25	35.20	-1	43	-2.30%
2018/01/03	0	34.60	0	0.00	34.65	0	39	0.07%