加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲31
  • 漲幅
    +6.13%
  • 成交量
    5,640張
  • 產業
    上櫃 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123523.3714528.51537.00-113,888-0.28%
2024/06/112490.501506.00506.0013,8330.03%
2024/06/062506.272495.00491.0003,9150.00%
2024/06/051497.501501.95498.0003,9460.00%
2024/06/041487.002483.75484.00-14,023-0.02%
2024/06/032488.0000.00490.0024,0430.05%
2024/05/314502.250490.50482.0044,0480.10%
2024/05/300503.000.2501.00493.50-0.24,0750.00%
2024/05/290.2487.3300.00492.000.24,0740.01%
2024/05/282503.044511.99495.50-24,055-0.05%
2024/05/271509.015506.90497.50-44,023-0.10%
2024/05/248494.444503.24509.0044,0160.10%
2024/05/237471.166478.93470.0013,9190.03%
2024/05/2211465.0112471.92477.00-13,910-0.03%
2024/05/216442.753441.35443.5033,9370.08%
2024/05/204431.390441.50426.5044,0020.10%
2024/05/1700.000436.50440.0003,9670.00%
2024/05/162430.305433.10434.50-33,983-0.08%
2024/05/153432.502432.53424.0014,0070.02%
2024/05/144437.755437.60436.00-14,046-0.02%
2024/05/1010438.087.1442.31430.5034,0140.07%
2024/05/096.1445.7910446.55447.50-43,968-0.10%
2024/05/083419.3514420.93425.00-113,899-0.28%
2024/05/075401.922411.75412.0033,8650.08%
2024/05/0612401.252417.00398.00103,8230.26%
2024/05/038425.258415.75406.5003,7710.00%
2024/05/023432.003431.00427.5003,7360.00%
2024/04/3010442.339444.06443.0013,7190.03%
2024/04/292425.253424.75431.00-13,637-0.03%
2024/04/261412.494408.38402.00-33,591-0.08%
2024/04/252387.0100.00381.0023,6040.06%
2024/04/2416399.6620401.95402.50-43,615-0.11%
2024/04/2300.002385.50386.00-23,577-0.06%
2024/04/222381.754381.38368.50-23,573-0.06%
2024/04/197392.7910387.70397.50-33,606-0.08%
2024/04/186401.603402.52393.5033,6260.08%
2024/04/172393.971413.50414.0013,6320.03%
2024/04/1600.003381.00376.50-33,740-0.08%
2024/04/1511403.142399.99390.5093,8750.23%
2024/04/124390.162398.29408.0023,8090.05%
2024/04/112357.756349.95371.00-43,735-0.11%
2024/04/104339.501348.00337.5033,7380.08%
2024/04/091327.0000.00325.0013,7560.03%
2024/04/0300.001329.00324.00-13,918-0.03%
2024/04/021331.502329.75327.00-13,928-0.03%
2024/03/291311.001313.00312.0003,8720.00%
2024/03/2700.001308.00309.00-13,883-0.03%
2024/03/262310.002312.00307.0003,8820.00%
2024/03/253316.003318.67310.0003,9100.00%
2024/03/2200.001310.50313.00-13,915-0.03%
2024/03/212319.251311.00311.0013,9140.03%
2024/03/204318.633320.67317.0013,9100.03%
2024/03/192323.2500.00324.5023,9390.05%
2024/03/181318.502321.50327.00-13,902-0.03%
2024/03/151310.004310.13312.50-33,867-0.08%
2024/03/144303.252304.00300.5023,8250.05%
2024/03/1300.000306.00306.0003,8120.00%
2024/03/111295.002290.00302.00-13,706-0.03%
2024/03/085302.102290.50289.0033,6540.08%
2024/03/074323.254326.00321.0003,5510.00%
2024/03/064325.004325.88323.5003,5300.00%
2024/03/053328.332331.00331.5013,5640.03%
2024/03/042333.753337.00333.00-13,509-0.03%
2024/03/011322.001323.50326.0003,4830.00%
2024/02/290321.001323.00323.00-13,473-0.03%
2024/02/274.1324.024321.75322.000.13,4650.00%
2024/02/262331.501320.00320.0013,4780.03%
2024/02/231346.951337.75340.0003,4390.00%
2024/02/227334.784338.50339.5033,4000.09%
2024/02/215315.625317.80327.5003,2810.00%
2024/02/202295.252296.75298.0003,2450.00%
2024/02/1900.000295.50296.0003,2570.00%
2024/02/160304.750308.50305.5003,2640.00%
2024/02/150289.120277.50298.0003,2610.00%
2024/02/0500.000275.00275.0003,2750.00%
2024/02/021281.001278.52278.5003,3590.00%
2024/01/311281.921276.50276.5003,3540.00%
2024/01/300268.500267.50269.0003,3120.00%
2024/01/290265.000261.20265.5003,3960.00%
2024/01/2600.000.1260.00260.50-0.13,4500.00%
2024/01/240266.500266.50263.5003,4570.00%
2024/01/231268.491270.00267.0003,4520.00%
2024/01/2200.000276.00272.0003,4320.00%
2024/01/1923272.1123268.43263.5003,3800.00%
2024/01/182259.002255.51255.0003,2690.00%
2024/01/162262.062267.48265.0003,1870.00%
2024/01/150260.501255.08265.00-13,135-0.03%
2024/01/121251.5300.00251.5013,0500.03%
2024/01/112249.752251.96252.0003,0000.00%
2024/01/104254.633254.65257.5012,9710.03%
2024/01/0900.002250.49254.00-22,809-0.07%
2024/01/0400.001230.00231.50-12,738-0.04%
2024/01/021235.004228.13234.00-32,616-0.11%
2023/12/2600.003207.00209.50-32,485-0.12%
2023/12/251208.504207.50207.00-32,510-0.12%
2023/12/1400.001216.50216.50-12,692-0.04%
2023/12/072209.5000.00206.5022,9390.07%
2023/12/051206.5000.00207.5013,0530.03%
2023/12/011216.5000.00216.0013,1520.03%
2023/11/283214.5000.00215.0033,2910.09%
2023/11/271211.501209.50208.5003,3030.00%
2023/11/2400.002216.00214.50-23,315-0.06%
2023/11/223226.001222.50226.0023,3240.06%
2023/11/210.5223.9000.00223.000.53,3450.01%
2023/11/202.5222.3600.00223.002.53,3610.07%
2023/11/173229.006224.17224.50-33,381-0.09%
2023/11/166225.751224.00226.0053,3270.15%
2023/11/142223.007224.43223.00-53,341-0.15%
2023/11/133226.171226.00226.5023,3480.06%
2023/11/108218.389.1218.11218.00-1.13,294-0.03%
2023/11/0800.001215.00215.00-13,273-0.03%
2023/11/0700.001213.00213.50-13,391-0.03%
2023/11/0600.003211.50211.50-33,438-0.09%
2023/11/032203.000203.00203.0023,4430.06%
2023/11/0200.001193.00196.50-13,396-0.03%
2023/11/011189.0000.00186.0013,4020.03%
2023/10/311194.501189.00189.0003,4170.00%
2023/10/3000.002196.50196.50-23,498-0.06%
2023/10/2510200.0010198.00198.0003,8740.00%
2023/10/245196.006198.50198.50-13,931-0.03%
2023/10/234194.004193.50193.5004,0310.00%
2023/10/200.1191.5000.00193.500.14,1760.00%
2023/10/191.1199.2600.00194.001.14,2010.03%
2023/10/182205.750203.00201.0024,1930.05%
2023/10/1711207.8211207.00207.0004,1810.00%
2023/10/162206.752207.75207.0004,2880.00%
2023/10/1311214.9511214.55214.5004,3080.00%
2023/10/121207.5000.00211.5014,3230.02%
2023/10/1110206.0010198.00198.0004,4160.00%
2023/10/0610209.0014205.71205.50-44,503-0.09%
2023/10/0510208.0011206.50206.50-14,529-0.02%
2023/10/0411207.0011205.50205.5004,5580.00%
2023/10/035212.007209.57209.00-24,556-0.04%
2023/10/0212211.5815212.97213.00-34,587-0.07%
2023/09/2810207.0010205.00205.0004,5940.00%
2023/09/2711203.8611205.41205.5004,6380.00%
2023/09/268211.197204.50204.5014,7490.02%
2023/09/2513212.083211.00211.00104,8410.21%
2023/09/2212205.0415208.77212.00-34,854-0.06%
2023/09/2118208.3915207.67207.0034,8550.06%
2023/09/2011215.3210212.50212.5014,8120.02%
2023/09/1912214.0412216.17216.0004,7850.00%
2023/09/181213.982212.50212.50-14,750-0.02%
2023/09/152223.472.1220.16217.5004,7890.00%
2023/09/142215.724214.00219.00-24,687-0.04%
2023/09/1300.000208.50208.5004,6260.00%
2023/09/125209.518208.75210.00-34,745-0.06%
2023/09/115.1204.611205.52205.0044,7530.08%
2023/09/0800.001.1212.09214.00-1.14,732-0.02%
2023/09/073210.670212.25213.5034,7490.06%
2023/09/0600.001212.00208.50-14,754-0.02%
2023/09/052.1209.687204.71210.00-4.94,819-0.10%
2023/09/043199.0000.00199.5034,7930.06%
2023/09/011193.5000.00191.5014,8820.02%
2023/08/310.1197.0000.00197.000.14,8810.00%
2023/08/300194.501194.50194.50-14,947-0.02%
2023/08/291193.5000.00191.0014,9430.02%
2023/08/251191.0000.00191.0014,9530.02%
2023/08/2411193.9512193.13193.00-15,016-0.02%
2023/08/233189.513191.00191.0005,1050.00%
2023/08/2210.1198.9712193.75193.00-1.95,308-0.04%
2023/08/213196.831196.00196.0025,4290.04%
2023/08/181203.001197.03197.0005,4800.00%
2023/08/173201.000.1200.64202.0035,5790.05%
2023/08/160195.501196.50198.50-15,784-0.02%
2023/08/151192.0000.00192.0015,8840.02%
2023/08/142189.252191.74189.5005,9110.00%
2023/08/115197.406.1198.53196.50-1.15,957-0.02%
2023/08/101186.531188.45187.0005,8940.00%
2023/08/0913197.4614.2198.01197.50-1.25,826-0.02%
2023/08/0413189.9211190.50190.5025,7370.03%
2023/08/021186.001.1195.79187.50-0.15,7500.00%
2023/08/016205.005203.00203.0015,6730.02%
2023/07/3111216.6811204.95205.0005,6190.00%
2023/07/2815204.7316.5211.50212.00-1.55,473-0.03%
2023/07/272198.753199.50202.00-15,305-0.02%
2023/07/2612199.0823199.02198.50-115,255-0.21%
2023/07/256.3200.693.2202.86198.003.15,1530.06%
2023/07/2411189.9500.00186.50115,0080.22%
2023/07/2010187.0011185.50185.50-14,973-0.02%
2023/07/1913188.5812.1187.19187.0014,9470.02%
2023/07/181184.506182.92182.50-54,886-0.10%
2023/07/172189.2512185.54183.00-104,872-0.21%
2023/07/145.4185.136187.33186.50-0.64,816-0.01%
2023/07/135179.1015178.63178.00-104,702-0.21%
2023/07/1211177.862178.75175.0094,6460.19%
2023/07/1112175.0014177.93177.00-24,729-0.04%
2023/07/1016176.2811173.55173.5054,7580.11%
2023/07/0713176.5411174.82174.5024,9120.04%
2023/07/0612178.0415176.90176.50-34,912-0.06%
2023/07/0516.1179.4212.4180.66179.503.84,8850.08%
2023/07/0419178.0015180.43181.5044,8360.08%
2023/07/031186.004178.00186.00-34,712-0.06%
2023/06/303.4172.647173.50173.50-3.74,621-0.08%
2023/06/291169.502170.75171.00-14,621-0.02%
2023/06/284170.7500.00167.5044,6440.09%
2023/06/276171.923174.48169.5034,7230.06%
2023/06/263174.0000.00172.5034,7620.06%
2023/06/216175.412176.00175.5044,8970.08%
2023/06/201167.004173.00173.00-35,389-0.06%
2023/06/1653170.8653175.63169.5005,7600.00%
2023/06/153172.172173.75172.5015,6290.02%
2023/06/142172.752172.25171.0005,5760.00%
2023/06/1300.007172.07171.50-75,539-0.13%
2023/06/125168.701172.50169.0045,4700.07%
2023/06/094168.631169.50169.5035,4110.06%
2023/06/087174.7900.00170.0075,2900.13%
2023/06/072172.5011172.41177.00-95,236-0.17%
2023/06/054167.754168.00168.0005,1380.00%
2023/06/011162.991164.00163.5005,0500.00%
2023/05/311163.0000.00163.0015,0420.02%
2023/05/301163.502166.00167.00-14,973-0.02%
2023/05/2931161.7132163.59162.50-14,880-0.02%
2023/05/2684162.6185162.01163.00-14,792-0.02%
2023/05/2500.003159.00159.50-34,585-0.07%
2023/05/241154.505155.10155.50-44,474-0.09%
2023/05/232154.501150.50154.5014,4130.02%
2023/05/2280148.0379151.21147.0014,2680.02%
2023/05/196147.0016146.78147.00-103,996-0.25%
2023/05/1800.001142.00142.00-13,851-0.03%
2023/05/174142.131141.50141.0033,7850.08%
2023/05/1600.0011140.27142.00-113,684-0.30%
2023/05/0982135.3072137.50136.00103,7390.27%
2023/05/0500.009134.17134.50-93,757-0.24%
2023/05/041130.5000.00130.5013,7650.03%
2023/05/0200.005129.80131.50-53,830-0.13%
2023/04/281128.5000.00128.5013,8660.03%
2023/04/272126.751127.00126.5013,8620.03%
2023/04/263125.171127.00126.5023,8500.05%
2023/04/2400.003130.00129.50-33,798-0.08%
2023/04/218130.503130.04128.5053,8080.13%
2023/04/204136.382136.50135.0023,8830.05%
2023/04/191138.501139.50138.0003,8630.00%
2023/04/185137.702138.25138.0033,8380.08%
2023/04/175142.0000.00142.5053,8030.13%
2023/04/145140.7013141.92140.00-83,739-0.21%
2023/04/134136.751138.50136.5033,6390.08%
2023/04/124139.258140.94141.50-43,592-0.11%
2023/04/113134.334135.63135.50-13,426-0.03%
2023/04/106133.582133.50133.0043,4100.12%
2023/04/074134.1300.00134.5043,4290.12%
2023/04/061132.0000.00132.0013,4180.03%
2023/03/3115136.3000.00135.00153,4270.44%
2023/03/3000.002137.00137.00-23,412-0.06%
2023/03/283140.5000.00136.0033,4120.09%
2023/03/272142.502144.00143.0003,3330.00%
2023/03/241143.503145.50146.00-23,268-0.06%
2023/03/239145.455146.10144.0043,1180.13%
2023/03/222139.003140.67143.00-12,602-0.04%
2023/03/2100.0012.1127.21130.00-12.12,330-0.52%
2023/03/2000.001119.50119.50-12,253-0.04%
2023/03/171118.5000.00118.0012,3580.04%
2023/03/141119.501119.50119.5002,5200.00%
2023/03/131120.5000.00121.0012,5630.04%
2023/03/105120.0000.00120.0052,6600.19%
2023/03/090124.5000.00124.0002,9080.00%
2023/03/0800.001125.50126.50-13,030-0.03%
2023/03/0700.006124.33124.50-63,050-0.20%
2023/03/031123.0000.00121.0013,2260.03%
2023/02/2300.007122.51125.50-73,438-0.20%
2023/02/225119.0000.00120.5053,4560.14%
2023/02/2100.005124.50125.00-53,537-0.14%
2023/02/201123.506124.33123.50-53,672-0.14%
2023/02/161121.0000.00122.5013,7090.03%
2023/02/157121.7100.00119.5073,7420.19%
2023/02/130120.0000.00120.5003,7670.00%
2023/02/090125.505126.00124.50-53,799-0.13%
2023/02/0800.0016128.88126.00-163,780-0.42%
2023/02/0700.001122.50123.00-13,673-0.03%
2023/02/061117.0000.00118.5013,6130.03%
2023/02/0300.001126.50124.50-13,545-0.03%
2023/02/023124.331125.50124.5023,5250.06%
2023/02/0100.002125.50124.50-23,484-0.06%
2023/01/3000.002119.50120.50-23,408-0.06%
2023/01/114115.252114.25114.0023,3160.06%
2023/01/102122.502120.75116.5003,2920.00%
2023/01/091118.0000.00117.5013,1620.03%
2023/01/062117.501118.00118.5013,1480.03%
2023/01/051116.501117.50117.5003,1470.00%
2023/01/042117.002118.00118.0003,1180.00%
2023/01/031113.504114.50118.00-33,101-0.10%
2022/12/303114.1700.00112.5033,0660.10%
2022/12/292114.252115.25115.0003,0420.00%
2022/12/281116.501117.00115.0003,0290.00%
2022/12/271116.501117.00119.0002,9890.00%
2022/12/235112.005111.60111.5002,9240.00%
2022/12/2200.003115.50115.50-32,884-0.10%
2022/12/212113.500113.50113.0022,8740.07%
2022/12/201115.0000.00113.0012,8400.04%
2022/12/193116.833118.00118.0002,8190.00%
2022/12/162116.502.2117.27117.00-0.22,798-0.01%
2022/12/142116.753118.17118.50-12,771-0.04%
2022/12/131118.0000.00117.0012,7130.04%
2022/12/097122.7100.00116.5072,6150.27%
2022/12/0800.002128.00129.00-22,511-0.08%
2022/12/073127.5000.00125.5032,4600.12%
2022/12/065131.405131.80130.0002,3920.00%
2022/12/051128.5000.00130.5012,3380.04%
2022/12/020128.500128.00129.5002,2880.00%
2022/12/012124.002.1126.76126.5002,1760.00%
2022/11/3012.1116.9217117.68119.50-4.91,891-0.26%
2022/11/291108.501109.50109.5001,7210.00%
2022/11/283111.831113.50111.0021,6900.12%
2022/11/241107.0000.00109.0011,5120.07%
2022/11/221108.502108.25108.50-11,453-0.07%
2022/11/214107.507107.79107.50-31,380-0.22%
2022/11/181106.0010106.00103.00-91,243-0.72%
2022/11/1700.005103.50105.00-51,191-0.42%
2022/11/1612103.197102.69102.5051,0660.47%
2022/11/1000.00593.0094.00-5853-0.59%
2022/10/3100.00284.8084.70-2813-0.25%
2022/09/28381.2000.0080.0031,0070.30%
2022/09/27182.0000.0085.3011,0060.10%
2022/09/26185.3000.0084.2011,0140.10%
2022/09/1200.00192.0091.80-11,177-0.08%
2022/09/07188.7000.0088.5011,2050.08%
2022/09/06191.5000.0089.1011,2110.08%
2022/08/231095.3000.0095.30101,3220.76%
2022/08/19198.20199.0097.9001,3810.00%
2022/08/1600.00197.3097.30-11,397-0.07%
2022/08/1500.00297.6098.00-21,402-0.14%
2022/08/12194.50196.1096.3001,3970.00%
2022/08/11598.50595.0094.3001,3990.00%
2022/07/260.188.5000.0088.800.11,7100.00%
2022/07/22189.50190.2090.8001,6910.00%
2022/07/2000.00287.8087.00-21,667-0.12%
2022/07/15180.80681.8081.90-51,632-0.31%
2022/07/1300.00180.2079.60-11,603-0.06%
2022/07/12177.3000.0077.3011,5860.06%
2022/07/11380.70182.0080.8021,5930.13%
2022/07/08182.30382.1082.20-21,600-0.12%
2022/07/07379.1000.0079.0031,5790.19%
2022/07/06580.0000.0077.0051,5710.32%
2022/07/01280.0000.0078.9021,5620.13%
2022/06/2800.00290.3590.50-21,501-0.13%
2022/06/27291.9000.0091.9021,4960.13%
2022/06/2400.00188.6088.20-11,486-0.07%
2022/06/23186.9000.0087.0011,4770.07%
2022/06/22389.1300.0088.9031,4450.21%
2022/06/20696.98194.5092.8051,3910.36%
2022/06/1300.001100.00100.00-11,289-0.08%
2022/06/106102.0800.00102.0061,2750.47%
2022/06/0900.005106.50106.00-51,243-0.40%
2022/06/0200.001105.50103.00-11,184-0.08%
2022/06/010.2106.001106.00105.00-0.81,185-0.07%
2022/05/272104.504104.38104.00-21,130-0.18%
2022/05/2600.002102.00103.00-21,096-0.18%
2022/05/2400.001100.5098.20-11,066-0.09%
2022/05/2300.002100.75100.50-21,057-0.19%
2022/05/192102.0000.00101.5021,0420.19%
2022/05/181100.00198.80100.5001,0260.00%
2022/05/17397.7000.0098.1031,0010.30%
2022/05/166100.1700.0097.6069750.62%
2022/05/1300.001104.00101.50-1923-0.11%
2022/05/12299.608100.6399.90-6783-0.77%
2022/05/10288.8500.0093.3026760.30%
2022/05/06193.2000.0093.7016640.15%
2022/05/05194.9000.0094.9016530.15%
2022/04/1800.00191.8091.80-11,492-0.07%
2022/04/12595.0000.0095.2051,5760.32%
2022/04/11199.2000.0095.6011,6330.06%
2022/04/08097.8000.0098.3001,6290.00%
2022/03/171100.001100.50102.5001,8470.00%
2022/03/1000.005102.00102.00-51,901-0.26%
2022/03/09598.0000.0098.5051,9100.26%
2022/03/0400.001106.50106.00-11,923-0.05%
2022/02/154111.5000.00109.5042,2520.18%
2022/02/111112.501113.00114.0002,2780.00%
2022/02/101111.5000.00112.0012,2870.04%
2022/02/0800.005111.00111.00-52,389-0.21%
2022/01/265107.5000.00106.5052,5000.20%
2022/01/250.1108.001108.50106.50-12,581-0.04%
2022/01/247109.0000.00110.0072,6910.26%
2022/01/210.1111.0000.00110.500.12,7780.00%
2022/01/203112.0000.00112.0032,8760.10%
2022/01/191116.001115.00115.0002,8690.00%
2022/01/1400.009120.17118.50-92,820-0.32%
2022/01/131119.008118.63119.50-72,709-0.26%
2022/01/1111115.862118.25114.5092,8020.32%
2022/01/101115.502115.25116.50-12,759-0.04%
2022/01/071113.0000.00111.0012,7460.04%
2022/01/052116.2500.00115.5022,7570.07%
2022/01/044118.504118.88118.5002,7820.00%
2021/12/302116.501116.50116.5012,7930.04%
2021/12/291115.5000.00115.5012,8070.04%
2021/12/2800.001118.00115.50-12,874-0.03%
2021/12/2700.007116.71116.50-72,980-0.23%
2021/12/241116.0000.00115.0012,9890.03%
2021/12/2200.003117.17117.00-33,118-0.10%
2021/12/212116.252115.50114.5003,1110.00%
2021/12/203.1114.971114.00114.502.13,1230.07%
2021/12/178.1115.191115.00115.507.13,1730.22%
2021/12/164113.885113.50115.00-13,226-0.03%
2021/12/153108.834110.13111.50-13,269-0.03%
2021/12/132111.251111.50111.0013,5920.03%
2021/12/101110.502111.25111.00-13,699-0.03%
2021/12/094111.881112.00111.0033,7900.08%
2021/12/082113.503113.50114.50-13,794-0.03%
2021/12/071111.0000.00110.5013,8110.03%
2021/12/066111.421112.00112.0053,8610.13%
2021/12/0300.003112.33113.00-33,931-0.08%
2021/12/022111.2500.00109.0023,9860.05%
2021/12/0100.001110.00112.00-14,045-0.02%
2021/11/301111.501113.50111.0004,1180.00%
2021/11/263111.8300.00110.5034,3640.07%
2021/11/252116.503117.33115.00-14,481-0.02%
2021/11/241116.5000.00116.0014,6460.02%
2021/11/221119.501120.50119.5005,0980.00%
2021/11/181121.0000.00118.5015,4340.02%
2021/11/172120.752121.25121.0005,5650.00%
2021/11/1600.001120.00120.00-16,052-0.02%
2021/11/151124.003123.50123.50-26,597-0.03%
2021/11/124117.252120.25115.0026,7740.03%
2021/11/112120.501121.00119.0016,8350.01%
2021/11/101121.001122.50122.5006,9120.00%
2021/11/081122.5000.00121.5017,1560.01%
2021/11/051127.005125.00125.00-47,227-0.06%
2021/11/043125.675125.20127.50-27,276-0.03%
2021/11/031121.501123.00124.0007,3310.00%
2021/11/021120.501126.50121.0007,4150.00%
2021/11/019129.067129.86128.5027,4730.03%
2021/10/294127.503128.17128.0017,4510.01%
2021/10/281127.002127.25127.00-17,657-0.01%
2021/10/272123.005122.40123.50-38,018-0.04%
2021/10/261125.509123.39121.50-88,164-0.10%
2021/10/257116.571119.50119.5068,1960.07%
2021/10/221119.502119.00119.00-18,280-0.01%
2021/10/212121.0000.00120.0028,3780.02%
2021/10/204124.631126.00125.0038,6160.03%
2021/10/197118.002118.25118.5058,5560.06%
2021/10/183114.331117.00113.0028,5530.02%
2021/10/151116.0000.00115.0018,6340.01%
2021/10/143113.177112.64112.00-48,716-0.05%
2021/10/1300.002111.00109.50-28,810-0.02%
2021/10/126116.832114.00114.0048,9030.04%
2021/10/083116.333116.67118.0008,9750.00%
2021/10/071114.503115.50116.00-29,154-0.02%
2021/10/061110.001111.00108.5009,4580.00%
2021/10/058107.259108.00110.50-19,615-0.01%
2021/10/046109.832109.00106.5049,6070.04%
2021/10/012118.502118.50117.0009,6290.00%
2021/09/305120.309121.72121.00-49,826-0.04%
2021/09/293116.673117.17116.0009,7910.00%
2021/09/281120.0000.00119.5019,8300.01%
2021/09/271122.002122.50122.00-19,839-0.01%
2021/09/241122.006122.92124.00-59,883-0.05%
2021/09/235120.5000.00119.5059,8700.05%
2021/09/221123.002123.25121.50-19,829-0.01%
2021/09/172120.752122.50122.0009,7920.00%
2021/09/163115.0000.00116.0039,6470.03%
2021/09/151118.0000.00121.0019,6330.01%
2021/09/142125.7500.00125.0029,6250.02%
2021/09/132130.752129.25129.0009,5950.00%
2021/09/101131.502133.00133.50-19,675-0.01%
2021/09/095132.202132.75131.5039,7700.03%
2021/09/082130.001130.50130.5019,7840.01%
2021/09/072136.2521136.00136.00-199,817-0.19%
2021/09/062139.253140.83139.00-110,054-0.01%
2021/09/032146.003144.67143.50-110,156-0.01%
2021/09/0210149.258151.38144.50210,2270.02%
2021/09/014147.253149.83150.00110,1760.01%
2021/08/3135152.2417150.71148.501810,0640.18%
2021/08/301152.503151.83152.50-29,948-0.02%
2021/08/268148.1300.00146.5089,6500.08%
2021/08/256155.3317155.00155.00-119,336-0.12%
2021/08/2415160.1725163.14160.00-109,217-0.11%
2021/08/2341159.3833159.30160.0088,9970.09%
2021/08/2025157.5231158.23157.50-68,834-0.07%
2021/08/1932153.6714155.25154.00188,3670.22%
2021/08/182140.755140.20146.00-37,821-0.04%
2021/08/174135.504136.25133.0007,6280.00%
2021/08/164135.753136.83136.5017,5580.01%
2021/08/136144.087142.71139.00-17,469-0.01%
2021/08/122144.003146.17144.50-17,343-0.01%
2021/08/114140.502142.50137.5027,2470.03%
2021/08/101140.001144.00146.5007,1800.00%
2021/08/094149.251148.00145.5037,0990.04%
2021/08/0600.001160.00153.00-17,026-0.01%
2021/08/054165.134168.25160.5006,9420.00%
2021/08/0424163.3324165.73165.5006,8960.00%
2021/08/0329165.1625168.56168.0046,8880.06%
2021/08/026168.429169.39169.00-36,612-0.05%
2021/07/304156.7511153.23155.50-76,183-0.11%
2021/07/292150.002153.25151.0006,0240.00%
2021/07/283137.333140.83142.5005,8710.00%
2021/07/275150.403151.33146.0025,8430.03%
2021/07/264157.5010154.75156.50-65,752-0.10%
2021/07/236144.677146.36146.00-15,509-0.02%
2021/07/228141.505142.70144.0035,4590.05%
2021/07/213142.506141.00142.00-35,497-0.05%
2021/07/204140.632139.50138.0025,4800.04%
2021/07/197144.861148.50142.5065,5040.11%
2021/07/162149.501151.50148.0015,6340.02%
2021/07/151148.0000.00149.0015,7430.02%
2021/07/142143.753147.17153.00-15,836-0.02%
2021/07/133145.0011147.27145.00-85,708-0.14%
2021/07/1200.005138.00139.00-55,417-0.09%
2021/07/094130.251131.00131.0035,3650.06%
2021/07/082136.002133.75134.0005,4410.00%
2021/07/074141.005139.70140.00-15,481-0.02%
2021/07/063132.6700.00133.0035,5220.05%
2021/07/0500.004132.75133.00-45,913-0.07%
2021/07/023127.676129.25128.50-36,265-0.05%
2021/07/018128.191125.50125.5076,3540.11%
2021/06/302130.253131.83132.00-16,325-0.02%
2021/06/291132.002129.50129.00-16,404-0.02%
2021/06/281131.501132.00133.0006,4340.00%
2021/06/253133.831138.50132.5026,5560.03%
2021/06/241137.001138.00136.0006,5030.00%
2021/06/2300.004132.00134.50-46,406-0.06%
2021/06/221130.002129.25127.50-16,324-0.02%
2021/06/211135.5000.00128.0016,2720.02%
2021/06/162134.0000.00132.5026,0340.03%
2021/06/1515129.3723133.30132.50-85,943-0.13%
2021/06/114122.757122.36125.00-35,677-0.05%
2021/06/107118.932120.25118.0055,5300.09%
2021/06/092120.503115.67121.50-15,412-0.02%
2021/06/082109.7500.00110.5025,3120.04%
2021/06/072108.756109.92110.50-45,325-0.08%
2021/06/041109.5000.00108.5015,3140.02%
2021/06/036111.003111.67111.5035,3240.06%
2021/05/281109.001109.50109.5005,3830.00%
2021/05/271109.501111.00107.5005,3870.00%
2021/05/262108.001108.00108.0015,3660.02%
2021/05/252108.506108.08107.50-45,382-0.07%
2021/05/20597.0000.0096.7055,4800.09%
2021/05/19298.40399.4398.90-15,517-0.02%
2021/05/18196.2000.0096.8015,5150.02%
2021/05/17194.80389.4088.00-25,549-0.04%
2021/05/14399.831100.5097.2025,5150.04%
2021/05/132100.00199.0099.0015,4930.02%
2021/05/1200.002108.2599.90-25,461-0.04%
2021/05/111110.003109.17109.00-25,391-0.04%
2021/05/105120.804120.25119.0015,3430.02%
2021/05/073122.335119.60125.00-25,364-0.04%
2021/05/063116.671118.50114.0025,3770.04%
2021/05/051117.5000.00114.5015,3940.02%
2021/05/044117.254117.88121.0005,5420.00%
2021/05/034132.632126.50126.5025,5640.04%
2021/04/299134.445136.90136.5045,8070.07%
2021/04/287138.004139.50138.5035,8740.05%
2021/04/279139.178139.44137.5016,1780.02%
2021/04/263136.832136.75137.0016,4540.02%
2021/04/233134.006135.42138.50-36,454-0.05%
2021/04/228136.137134.93131.5016,4390.02%
2021/04/218140.754141.50140.0046,3060.06%
2021/04/202134.755136.30137.00-36,202-0.05%
2021/04/191131.004128.75130.50-36,241-0.05%
2021/04/161127.001130.50125.5006,4320.00%
2021/04/154124.633126.17127.0016,4550.02%
2021/04/142116.502117.75121.5006,3420.00%
2021/04/133133.503134.17127.0006,2560.00%
2021/04/125132.907137.29128.00-26,102-0.03%
2021/04/09107144.1095145.77142.00125,8570.20% 大買/
2021/04/082134.7525132.38140.00-235,478-0.42%
2021/04/071127.0000.00127.5015,0500.02%
2021/04/061121.502120.50120.00-14,938-0.02%
2021/04/0100.005124.90121.50-54,915-0.10%
2021/03/312123.002123.75124.0004,8040.00%
2021/03/3000.006123.00122.00-64,744-0.13%
2021/03/2910117.0000.00117.00104,5830.22%
2021/03/255116.9000.00116.0054,5940.11%
2021/03/231118.502119.75117.50-14,577-0.02%
2021/03/224119.133118.00117.0014,5580.02%
2021/03/192117.5000.00118.0024,5610.04%
2021/03/181119.0000.00118.0014,5620.02%
2021/03/1600.001116.00116.50-14,607-0.02%
2021/03/151118.001118.00118.0004,6280.00%
2021/03/121115.5000.00114.5014,6790.02%
2021/03/1110114.0010113.50113.5004,7340.00%
2021/03/1010111.5012112.42112.00-24,763-0.04%
2021/03/091108.501108.00109.5004,8020.00%
2021/03/0400.001114.00111.00-14,938-0.02%
2021/03/032111.7500.00112.0024,9400.04%
2021/03/021119.0000.00114.5014,9150.02%
2021/02/242122.0000.00119.0025,1580.04%
2021/02/231122.502123.50123.00-15,285-0.02%
2021/02/223120.171122.50123.0025,3160.04%
2021/02/191116.501118.50120.0005,3380.00%
2021/02/182115.254116.75117.00-25,602-0.04%
2021/02/171111.001112.00114.5005,9120.00%
2021/02/0500.001107.50107.50-15,970-0.02%
2021/02/041107.0000.00106.5016,1050.02%
2021/02/0300.002106.00107.00-26,234-0.03%
2021/02/021108.501109.50109.5006,3340.00%
2021/02/011107.502106.00106.00-16,524-0.02%
2021/01/292111.751108.00108.0016,7850.01%
2021/01/283112.5000.00112.0036,8630.04%
2021/01/272119.002118.25117.0006,8120.00%
2021/01/2611122.4519125.87118.50-86,774-0.12%
2021/01/2521128.8836131.31129.50-156,587-0.23%
2021/01/2252130.8419131.95130.00336,4910.51%
2021/01/216125.6713126.15124.00-76,220-0.11%
2021/01/2024126.3325128.16124.00-16,102-0.02%
2021/01/1925127.6020124.25128.0055,7620.09%
2021/01/182116.504115.50118.50-25,397-0.04%
2021/01/153114.8311115.00114.00-85,394-0.15%
2021/01/141123.0000.00120.5015,3090.02%
2021/01/1310119.501121.00121.5095,2130.17%
2021/01/125120.705119.20117.0005,0980.00%
2021/01/115118.808117.88123.00-34,869-0.06%
2021/01/085109.307111.14112.00-24,619-0.04%
2021/01/071107.0000.00106.5014,5560.02%
2021/01/062108.253111.17106.00-14,565-0.02%
2021/01/054108.632110.25108.5024,5310.04%
2021/01/042112.751112.50111.5014,5430.02%
2020/12/3100.007112.21112.50-74,531-0.15%
2020/12/3000.005109.40109.50-54,467-0.11%
2020/12/298108.561108.00108.0074,5020.16%
2020/12/283107.508108.19109.50-54,506-0.11%
2020/12/257108.641110.50108.0064,5070.13%
2020/12/2400.002110.50108.50-24,519-0.04%
2020/12/231107.502108.00108.00-14,538-0.02%
2020/12/221110.005108.40106.00-44,616-0.09%
2020/12/213105.331105.50105.5024,6280.04%
2020/12/182107.7500.00106.5024,6400.04%
2020/12/174108.3800.00108.5044,6700.09%
2020/12/161108.003110.00110.00-24,710-0.04%
2020/12/151108.0000.00106.0014,7290.02%
2020/12/113110.006108.58110.50-34,891-0.06%
2020/12/106113.332113.00112.0044,8940.08%
2020/12/092117.254118.38117.50-24,901-0.04%
2020/12/083116.677116.21117.50-44,895-0.08%
2020/12/076110.9200.00110.0064,8420.12%
2020/12/042115.5000.00114.5024,8470.04%
2020/12/033120.1700.00118.0034,9210.06%
2020/12/021116.501117.00120.0004,9350.00%
2020/12/011116.502115.50117.50-14,993-0.02%
2020/11/303116.1712118.00115.50-94,970-0.18%
2020/11/276119.422118.00119.0044,9610.08%
2020/11/261117.501119.00117.0004,9640.00%
2020/11/258118.562120.25117.0064,9500.12%
2020/11/242118.0017117.94119.00-154,927-0.30%
2020/11/238120.7500.00120.5084,9000.16%
2020/11/2016123.505121.20123.50114,8460.23%
2020/11/1900.002119.00118.00-24,746-0.04%
2020/11/1712123.672127.00121.50104,8170.21%
2020/11/1611119.595121.40124.5064,6690.13%
2020/11/1300.003114.33115.50-34,448-0.07%
2020/11/1200.003115.33111.00-34,613-0.07%
2020/11/114111.756112.33113.00-24,541-0.04%
2020/11/102106.505110.40107.00-34,454-0.07%
2020/11/0926112.6726113.33113.0004,4090.00%
2020/11/0621107.2426103.56107.00-54,336-0.12%
2020/11/05298.151798.53101.00-154,137-0.36%
2020/11/04192.40291.9592.20-14,153-0.02%
2020/11/0300.00291.4592.30-24,350-0.05%
2020/11/0200.001089.0089.10-104,427-0.23%
2020/10/30188.10190.8088.1004,5140.00%
2020/10/29188.3012289.5990.50-1214,616-2.62% 大賣/鉅額交易
2020/10/28891.59392.7790.0054,7310.11%
2020/10/27193.2000.0092.6014,8220.02%
2020/10/261395.28193.8093.80125,0220.24%
2020/10/23199.60799.0997.20-65,396-0.11%
2020/10/2200.00496.5096.80-45,608-0.07%
2020/10/216295.676196.7395.5016,0180.02%
2020/10/20195.2000.0094.8016,4620.02%
2020/10/19295.10295.6596.6006,4950.00%
2020/10/161398.021096.0095.0036,5020.05%
2020/10/15399.701100.5099.5026,5090.03%
2020/10/141100.50199.30100.5006,5220.00%
2020/10/13197.80198.3098.7006,5150.00%
2020/10/12699.252100.2097.8046,5270.06%
2020/10/084100.887101.79101.50-36,505-0.05%
2020/10/077101.213101.33101.5046,5070.06%
2020/10/062105.252104.00103.0006,5080.00%
2020/10/051102.0000.00101.0016,5130.02%
2020/09/3000.002101.00103.00-26,646-0.03%
2020/09/251098.861896.4496.00-86,807-0.12%
2020/09/234103.7500.00104.0047,2980.05%
2020/09/222105.0000.00105.0027,5990.03%
2020/09/2111106.1400.00105.00117,7600.14%
2020/09/187110.793112.17111.5047,7500.05%
2020/09/174112.502113.00110.5027,8280.03%
2020/09/1600.0016113.00112.50-167,804-0.21%
2020/09/154109.001111.00108.0037,7000.04%
2020/09/142110.001110.50110.0017,6890.01%
2020/09/1100.002108.00106.00-27,639-0.03%
2020/09/101107.0000.00104.5017,6060.01%
2020/09/091101.505105.20108.50-47,609-0.05%
2020/09/0811109.239107.44106.0027,5780.03%
2020/09/071106.002105.25103.00-17,492-0.01%
2020/09/0456108.571108.50108.50557,4720.74%
2020/09/027116.432116.50115.5057,3990.07%
2020/09/011114.002115.75116.00-17,370-0.01%
2020/08/312114.0000.00113.0027,3420.03%
2020/08/2800.003114.83116.00-37,379-0.04%
2020/08/271114.5011117.68113.50-107,374-0.14%
2020/08/266117.334118.50118.0027,4340.03%
2020/08/2510117.106116.67117.5047,5550.05%
2020/08/246115.923116.83115.5037,4920.04%
2020/08/217113.009112.78116.00-27,404-0.03%
2020/08/203106.503111.17105.5007,2910.00%
2020/08/1932116.331117.50116.00317,1410.43%
2020/08/1825118.8028117.86122.00-37,055-0.04%
2020/08/173129.502128.00127.0016,8060.01%
2020/08/145132.501132.00133.0046,7850.06%
2020/08/135130.604130.88130.0016,7990.01%
2020/08/1200.0020131.00131.00-206,749-0.30%
2020/08/1100.003133.33127.00-36,637-0.05%
2020/08/103131.333130.17130.0006,6800.00%
2020/08/0710132.807136.07131.5036,6370.05%
2020/08/0616145.5915148.67146.0016,5960.02%
2020/08/0528148.614148.13149.00246,5360.37%
2020/08/0426145.6019150.16145.0076,5070.11%
2020/08/0338150.0930154.52149.0086,4000.12%
2020/07/316149.2534150.34150.50-286,271-0.45%
2020/07/3010148.559148.06150.0016,2000.02%
2020/07/29154146.19150146.02153.0046,0620.07% 大買/大賣/
2020/07/2813152.856152.08139.5075,6670.12%
2020/07/2720155.5520155.53154.5005,4050.00%
2020/07/2417154.1819157.34159.50-24,974-0.04%
2020/07/2100.001135.00135.00-14,446-0.02%
2020/07/1300.008142.00140.00-84,452-0.18%
2020/07/099141.1110141.50141.50-14,416-0.02%
2020/07/071120.0000.00117.5014,2590.02%
2020/07/061114.003116.00117.50-24,226-0.05%
2020/07/03319112.26309114.04113.50104,1180.24% 大買/大賣/
2020/07/028105.818110.38111.0003,8100.00%
2020/07/011796.923197.36101.00-143,548-0.39%
2020/06/306091.325392.9792.0073,2260.22%
2020/06/2900.00985.3886.20-93,039-0.30%
2020/06/241086.213886.5286.60-283,018-0.93%
2020/06/2200.00382.2782.20-32,921-0.10%
2020/06/19681.9200.0081.5062,9160.21%
2020/06/1800.00880.0380.30-82,896-0.28%
2020/06/17180.8000.0080.8012,8890.03%
2020/06/16181.8000.0081.7012,9020.03%
2020/06/1500.00277.3078.90-22,883-0.07%
2020/06/12577.0000.0077.0052,8570.17%
2020/06/1100.001080.9178.10-102,845-0.35%
2020/06/103381.5500.0081.50332,8111.17%
2020/06/09283.2000.0083.4022,8060.07%
2020/06/04486.00487.3085.1002,7940.00%
2020/06/0300.00184.5084.50-12,744-0.04%
2020/06/023984.3200.0083.60392,6891.45%
2020/06/011683.411784.2187.80-12,549-0.04%
2020/05/29380.20280.4079.9012,3610.04%
2020/05/282079.0000.0078.90202,3530.85%
2020/05/27281.3500.0079.8022,3380.09%
2020/05/2600.001681.3381.30-162,343-0.68%
2020/05/252581.4900.0081.50252,3271.07%
2020/05/2200.001.281.0778.90-1.22,301-0.05%
2020/05/20179.80182.4082.3002,2320.00%
2020/05/18180.3000.0078.9012,1820.05%
2020/05/151.281.78182.1080.500.22,1770.01%
2020/05/13280.00178.8078.3012,0190.05%
2020/05/1100.00175.2075.50-11,826-0.05%
2020/04/2900.00163.8063.70-11,653-0.06%
2020/04/28263.80364.3064.10-11,666-0.06%
2020/04/2700.00264.0564.40-21,720-0.12%
2020/04/21262.2500.0061.7021,8440.11%
2020/04/17162.9000.0062.6011,8900.05%
2020/04/09160.0000.0058.8011,9960.05%
2020/03/1900.00246.8044.10-22,159-0.09%
2020/02/14276.65477.1078.40-23,081-0.06%
2020/02/07275.0000.0073.1022,9980.07%
2020/02/0600.00276.2076.70-22,982-0.07%
2020/01/31273.9000.0073.8022,8780.07%
2020/01/302072.502073.8573.5002,8530.00%
2020/01/20280.50982.7080.10-72,794-0.25%
2020/01/1300.00177.9078.60-12,605-0.04%
2020/01/10176.6000.0075.1012,5630.04%
2020/01/0900.00174.3076.10-12,537-0.04%
2020/01/08175.101473.5174.10-132,508-0.52%
2020/01/03177.9000.0075.3012,3640.04%
2020/01/02179.301579.3078.60-142,320-0.60%
2019/12/31579.6000.0079.0052,3050.22%
2019/12/301379.491680.2180.30-32,286-0.13%
2019/12/27978.2900.0078.7092,2400.40%
2019/12/2600.00177.3077.50-12,218-0.05%
2019/12/25578.52378.2078.5022,2010.09%
2019/12/24376.83377.1776.6002,1790.00%
2019/12/2300.00278.2575.90-22,174-0.09%
2019/12/20178.2000.0078.4012,1360.05%
2019/12/19578.50280.0078.5032,1150.14%
2019/12/171480.80281.1080.50122,0590.58%
2019/12/13480.58580.2080.00-11,949-0.05%
2019/12/12282.35581.3281.50-31,845-0.16%
2019/12/11677.30277.9077.8041,5820.25%
2019/12/10275.90276.1076.3001,4880.00%
2019/12/09176.40177.5078.2001,4090.00%
2019/12/06174.50273.3074.10-11,258-0.08%
2019/12/05172.9000.0072.0011,1240.09%
2019/11/28167.70168.2067.1001,0540.00%
2019/11/25167.20167.3067.6009810.00%
2019/11/19167.30166.0065.9001,0150.00%
2019/11/1800.00165.5066.00-11,004-0.10%
2019/11/15263.45263.7563.9009330.00%
2019/11/13163.2000.0062.7019170.11%
2019/11/0600.00364.3062.60-3909-0.33%
2019/11/05263.00163.1063.3019000.11%
2019/10/23162.00162.8063.0009240.00%
2019/10/2200.00161.4061.20-1948-0.11%
2019/10/18162.30162.6062.0009460.00%
2019/10/17162.1000.0062.1019460.11%
2019/10/1600.00163.2062.10-1950-0.11%
2019/10/15362.37262.5563.0019480.11%
2019/09/27163.3000.0062.7019370.11%
2019/09/26165.30165.9064.7009270.00%
2019/09/1800.00165.8065.10-1904-0.11%
2019/09/1700.00165.4065.10-1903-0.11%
2019/09/16166.10165.9065.1009110.00%
2019/09/11166.00266.5565.40-1906-0.11%
2019/09/10166.4000.0066.5018920.11%
2019/09/0900.00166.1066.20-1883-0.11%
2019/09/06165.9000.0067.0018650.12%
2019/09/05268.05266.8566.7008310.00%
2019/09/03266.35166.4066.3016980.14%
2019/08/3000.00165.6064.90-1666-0.15%
2019/08/29165.3000.0065.0016630.15%
2019/08/28167.0000.0065.2016570.15%
2019/08/23167.10165.9065.9006170.00%
2019/08/22267.2000.0065.9026130.33%
2019/08/21363.27363.7764.5005620.00%
2019/08/1600.00160.8061.20-1585-0.17%
2019/08/14161.9000.0060.8015850.17%
2019/08/13161.30161.2061.2005880.00%
2019/08/12162.00162.4062.6005870.00%
2019/08/0800.00161.5061.90-1586-0.17%
2019/08/07161.6000.0060.6015920.17%
2019/07/01164.80165.5066.4007950.00%
2019/06/2800.00162.9062.60-1935-0.11%
2019/06/21163.1000.0061.0019630.10%
2019/06/14160.2000.0059.5011,1780.08%
2019/06/0600.00556.8056.70-51,204-0.42%
2019/04/30570.3000.0070.3051,2900.39%
2019/04/1500.00175.4073.00-11,595-0.06%
2019/04/12173.8000.0072.5011,5640.06%
2019/04/1100.00173.9072.90-11,555-0.06%
2019/04/09178.00178.2078.3001,4990.00%
2019/04/08178.50379.1378.10-21,491-0.13%
2019/04/02478.43278.1078.5021,3980.14%
2019/03/29171.0000.0070.5011,2020.08%
2019/03/2500.001571.0369.00-151,170-1.28%
2019/03/221673.47173.0073.50151,1471.31%
2019/03/2000.00171.2072.20-11,099-0.09%
2019/03/19170.20166.4069.6001,0290.00%
2019/03/18664.329564.4364.40-89956-9.30%
2019/03/14261.90262.2062.9009250.00%
2019/03/1200.00661.7761.70-6924-0.65%
2019/03/06661.45661.7061.3009340.00%
2019/02/2500.00962.1361.80-9918-0.98%
2019/02/2100.00163.7063.70-1904-0.11%
2019/02/20363.27262.5062.5018900.11%
2019/02/19164.00164.8065.0008710.00%
2019/02/18563.6600.0062.5058550.58%
2019/02/15364.27364.7764.5008420.00%
2019/02/142564.431565.2165.50108281.21%
2019/02/13365.00365.4765.5008140.00%
2019/02/12564.10164.0064.1047960.50%
2019/01/302164.4600.0064.00217622.75%
2019/01/296465.3900.0064.80647518.52%
2019/01/281167.491168.5066.5007370.00%
2019/01/2500.00166.0066.00-1715-0.14%
2019/01/24466.23466.5566.0006970.00%
2019/01/2300.00165.0064.50-1672-0.15%
2019/01/22165.2000.0064.9016600.15%
2019/01/11161.0000.0061.1014750.21%
2019/01/10161.00161.3060.2004270.00%
2019/01/09257.90357.4357.60-1354-0.28%
2019/01/08556.34456.6856.6013280.30%
2018/12/2400.00152.9052.80-1366-0.27%
2018/12/21152.6000.0052.8013700.27%
2018/12/0400.00157.0057.00-1344-0.29%
2018/11/29153.50153.5054.3003420.00%
2018/11/2800.00152.2052.40-1335-0.30%
2018/11/2700.00151.1051.60-1343-0.29%
2018/11/23251.1500.0050.0023700.54%
2018/11/09152.10152.1052.1005060.00%
2018/11/08152.30252.0552.00-1510-0.20%
2018/11/0600.00153.0050.70-1541-0.18%
2018/11/05152.1000.0052.1015620.18%
2018/11/0200.00152.9051.80-1582-0.17%
2018/11/01151.5000.0051.4016010.17%
2018/10/2400.00150.6050.60-1771-0.13%
2018/10/23151.1000.0050.5017780.13%
2018/10/19150.00150.3050.6007830.00%
2018/10/1800.00650.9750.90-6782-0.77%
2018/10/17251.75251.6550.9007810.00%
2018/10/16249.9000.0049.7027740.26%
2018/10/12150.00150.7050.9007650.00%
2018/10/0800.00251.8052.10-2728-0.27%
2018/09/26162.2000.0061.7016840.15%
2018/09/20164.2000.0061.0016830.15%
2018/09/19164.20264.8564.20-1673-0.15%
2018/09/18264.6500.0064.4026740.30%
2018/09/17265.0000.0064.6026790.29%
2018/09/1400.00264.7565.40-2679-0.29%
2018/09/13263.9500.0064.3026780.29%
2018/09/11164.30164.8064.8006840.00%
2018/09/10264.50165.9063.9016910.14%
2018/09/0700.00164.7064.70-1691-0.14%
2018/09/06166.7000.0066.6017160.14%
2018/08/31170.1000.0069.3017530.13%
2018/08/29167.30168.1068.3007300.00%
2018/08/27170.10168.3068.3007170.00%
2018/08/2400.00569.4468.80-5696-0.72%
2018/08/23868.13568.5269.2036490.46%
2018/08/16165.1000.0064.5016140.16%
2018/08/1300.00164.8064.10-1638-0.16%
2018/08/09466.80470.3071.0006180.00%
2018/08/06171.70171.9071.3005570.00%
2018/08/03167.1000.0067.8014690.21%
2018/08/02162.60161.7061.7004170.00%
2018/08/0100.00162.6062.60-1409-0.24%
2018/07/31162.50162.0062.0004080.00%
2018/07/30162.50262.1562.40-1396-0.25%
2018/07/27160.8000.0061.0013880.26%
2018/07/26161.1000.0060.8013860.26%
2018/07/2000.00161.3060.70-1386-0.26%
2018/07/13160.60161.2060.5003980.00%
2018/07/12159.8000.0059.7014000.25%
2018/07/10160.30160.6060.6004040.00%
2018/06/14269.25167.5067.5013690.27%
2018/06/13164.40165.5067.2003360.00%
2018/06/11162.20162.9061.2002990.00%
2018/06/0600.00159.1059.30-1282-0.35%
2018/05/28260.60161.3060.0012690.37%
2018/05/18153.60254.9557.80-1220-0.45%
2018/05/1700.00152.4052.60-1198-0.50%
2018/05/11252.45152.4052.4012080.48%
2018/04/3000.00153.8053.40-1203-0.49%
2018/04/2600.00153.0051.80-1202-0.49%
2018/04/25353.33154.3053.6022080.96%
2018/04/18156.9000.0055.9011910.52%
2018/04/1300.00159.2058.80-1190-0.53%
2018/04/12158.6000.0058.5011900.52%
2018/03/3100.00161.6061.10-1216-0.46%
2018/03/29160.6000.0060.6012150.46%
2018/03/21162.1000.0062.2012050.49%
2018/03/1400.00364.4064.90-3211-1.42%
2018/03/0600.00163.2063.00-1238-0.42%
2018/02/2600.00164.4063.50-1272-0.37%
2018/02/07164.3000.0063.8012750.36%
2018/01/25169.9000.0069.2013310.30%
2018/01/2300.00170.6070.80-1337-0.30%
2018/01/22270.2500.0070.0023450.58%
2018/01/19271.30472.5070.00-2352-0.57%
2018/01/18370.1700.0070.0033490.86%
2018/01/16170.7000.0070.7013570.28%
2018/01/15167.80168.9071.4003670.00%
2018/01/0400.00170.2072.70-1419-0.24%
2018/01/03169.40169.8069.6004130.00%
2018/01/02168.0000.0069.9014150.24%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章