加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.53
  • 漲跌
    ▼0.09
  • 漲幅
    -0.34%
  • 成交量
    501張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.226.4000.0026.620.24860.04%
2024/05/0800.00126.0826.07-1468-0.21%
2024/05/07126.20226.2026.20-1469-0.21%
2024/05/06126.24125.8926.2304610.00%
2024/04/3000.00225.6125.60-2435-0.46%
2024/04/2900.00625.5925.67-6423-1.42%
2024/04/260.225.0000.0024.880.24060.05%
2024/04/2300.00225.0525.01-2408-0.49%
2024/04/190.224.5400.0024.470.24100.05%
2024/04/150.225.2000.0025.150.23890.05%
2024/04/120.225.2400.0025.150.23900.05%
2024/03/28925.23225.2425.1873382.07%
2024/03/26025.25425.3025.30-4335-1.19%
2024/03/25525.1300.0025.1753321.51%
2024/03/225.225.2000.0025.305.23331.57%
2024/03/2100.0026.625.1825.26-26.6323-8.23%
2024/03/150.225.1400.0025.170.23090.06%
2024/03/080.224.221024.2224.25-9.8240-4.08%
2024/03/0400.00023.8723.9002160.00%
2024/03/010.223.9600.0023.920.22160.10%
2024/02/230.223.8400.0023.800.22100.10%
2024/02/220.323.81023.8423.880.22120.12%
2024/02/1900.00523.6923.75-5218-2.28%
2024/02/162.223.5000.0023.542.22221.00%
2024/02/15523.51523.5023.5702120.00%
2024/02/050.223.5800.0023.470.22110.09%
2024/02/020.223.6300.0023.600.22110.10%
2024/01/3100.00223.5023.50-2209-0.96%
2024/01/260.423.5700.0023.600.42070.19%
2024/01/2500.00223.4823.47-2206-0.97%
2024/01/24023.43123.4423.42-1206-0.48%
2024/01/193.223.13423.2323.35-0.8203-0.39%
2024/01/18123.1000.0023.2012030.49%
2024/01/17323.2900.0023.2032011.49%
2024/01/15223.8500.0023.7621931.03%
2024/01/120.223.8300.0023.830.21920.11%
2024/01/09724.06724.0623.9301900.00%
2024/01/0800.00324.0924.05-3191-1.57%
2024/01/050.224.0000.0023.900.21890.11%
2023/12/2700.00123.8923.99-1182-0.55%
2023/12/250.423.7300.0023.700.41770.24%
2023/12/220.323.6900.0023.680.31750.14%
2023/12/21123.6300.0023.7011760.57%
2023/12/150.424.1200.0024.100.41710.24%
2023/12/13323.7000.0023.7131581.89%
2023/12/1200.00223.7523.77-2157-1.27%
2023/12/071.423.7300.0023.701.41590.89%
2023/12/01223.7900.0023.7921581.26%
2023/11/2900.00223.8223.82-2156-1.28%
2023/11/24123.7400.0023.7811510.66%
2023/11/220.323.7900.0023.800.31530.16%
2023/11/21323.8600.0023.8831521.96%
2023/11/175.823.6300.0023.655.81444.00%
2023/11/160.423.5200.0023.520.41400.31%
2023/11/1500.00223.9023.92-2134-1.48%
2023/11/13323.62323.6823.5601330.00%
2023/11/01223.00223.0623.0301530.00%
2023/10/270.323.1600.0023.160.31650.16%
2023/10/13623.7000.0023.7562062.91%
2023/10/12223.8800.0023.8822130.94%
2023/10/11623.50623.5423.7402150.00%
2023/09/260.323.3600.0023.360.32160.12%
2023/09/0700.00523.2523.26-5220-2.27%
2023/08/280.323.3900.0023.390.32370.11%
2023/08/2100.00123.3023.26-1247-0.40%
2023/08/18223.1000.0023.1622480.81%
2023/08/1500.002023.4823.41-20245-8.16%
2023/08/142023.5200.0023.53202448.17%
2023/08/10124.1300.0024.1412400.42%
2023/08/0400.00224.0824.02-2240-0.83%
2023/07/31524.27524.3724.2502310.00%
2023/07/2800.00224.2524.24-2227-0.88%
2023/07/19123.85123.7623.7002010.00%
2023/07/18123.8000.0023.8011960.51%
2023/07/13323.39323.2623.2401790.00%
2023/06/160.423.3100.0023.260.41800.25%
2023/06/021022.931023.0022.9901810.00%
2023/06/0100.00123.0022.93-1181-0.55%
2023/05/3000.00123.1423.06-1184-0.54%
2023/05/29223.1200.0023.1421791.11%
2023/04/1200.000.522.2022.14-0.5218-0.24%
2023/04/07121.98221.9821.93-1215-0.47%
2023/04/06122.0000.0022.0112160.46%
2023/03/2000.00221.3221.26-2212-0.96%
2023/03/1700.00521.4021.40-5209-2.38%
2023/03/1600.002.521.3421.33-2.5208-1.18%
2023/03/1300.00522.1022.07-5201-2.48%
2023/03/01622.37622.4822.4502220.00%
2023/02/22122.32122.5222.5202250.00%
2023/02/15522.54522.5422.4102460.00%
2023/01/30522.65522.7222.6802370.00%
2023/01/16322.13322.2622.2402300.00%
2023/01/13122.17122.2422.1002230.00%
2023/01/090.422.0900.0022.260.42240.18%
2023/01/03121.3400.0021.4912240.44%
2022/12/22221.55221.5521.5502280.00%
2022/12/190.121.6500.0021.650.12350.04%
2022/12/16321.72321.6921.7002320.00%
2022/12/02122.10122.2022.0802360.00%
2022/12/01122.3200.0022.2012370.42%
2022/11/250.121.6800.0021.680.12230.04%
2022/11/10121.3100.0021.3111940.51%
2022/11/09321.382.121.4721.470.91970.46%
2022/11/03120.62120.6920.7402120.00%
2022/10/278.220.66820.9120.740.22350.09%
2022/10/260.320.4300.0020.710.32330.13%
2022/10/2100.00120.4720.41-1240-0.41%
2022/10/17620.36620.5320.5402410.00%
2022/10/14720.75720.7320.6602410.00%
2022/10/11721.15721.5021.1502400.00%
2022/10/050.121.6600.0021.660.12470.04%
2022/10/03321.37321.4721.2602540.00%
2022/09/30821.58821.7121.5702520.00%
2022/09/2800.000.121.7121.68-0.1255-0.05%
2022/09/27122.0600.0022.0612580.39%
2022/09/260.322.5600.0022.300.32630.11%
2022/09/160.123.0000.0023.060.12850.04%
2022/09/1400.00323.0023.03-3303-0.99%
2022/09/12623.05623.2323.2603530.00%
2022/09/070.122.7500.0022.800.13760.03%
2022/09/060.123.180.223.2123.20-0.1390-0.04%
2022/09/05023.0700.0023.0403920.00%
2022/09/01123.1100.0023.1413990.25%
2022/08/2900.00023.4023.3503990.00%
2022/08/260.223.8500.0023.810.24010.05%
2022/08/170.124.1000.0024.160.14230.02%
2022/08/160.124.0200.0024.080.14230.02%
2022/08/110.523.9300.0023.890.54340.12%
2022/08/100.423.5900.0023.670.44340.08%
2022/08/050.222.8700.0022.880.24320.05%
2022/07/280.122.5100.0022.640.14940.01%
2022/07/260.122.2500.0022.260.14980.02%
2022/07/20221.9500.0021.7225410.37%
2022/06/270.323.68023.5323.580.38200.03%
2022/06/2000.00023.1022.7608080.00%
2022/06/160.123.5600.0023.450.17810.01%
2022/06/13123.45123.5623.3507900.00%
2022/06/10023.8200.0023.7708030.00%
2022/06/0900.00024.0523.8608050.00%
2022/06/06024.002323.8524.10-23816-2.81%
2022/06/020.124.0100.0024.000.18330.01%
2022/06/01124.0500.0024.1018600.12%
2022/05/31123.9700.0024.2118670.12%
2022/05/270.123.4900.0023.560.18640.01%
2022/05/260.323.2900.0023.080.38660.03%
2022/05/1823.223.69223.7223.7221.29322.27%
2022/05/17023.0800.0023.0009270.00%
2022/05/130.123.1000.0023.150.19380.01%
2022/05/12123.77123.9123.1109460.00%
2022/04/2900.00226.2026.24-21,071-0.19%
2022/04/28625.8600.0025.9061,1030.54%
2022/04/272.226.0900.0026.102.21,1250.20%
2022/04/260.226.41426.4326.40-3.81,136-0.33%
2022/04/252.226.0400.0026.192.21,1490.19%
2022/04/22526.05526.0826.4501,1780.00%
2022/04/18526.2200.0026.2351,3770.36%
2022/04/15326.6200.0026.6631,3680.22%
2022/04/14227.0800.0026.8721,3710.15%
2022/04/0800.00127.5227.82-11,294-0.08%
2022/04/0600.004.627.3627.64-4.61,237-0.37%
2022/03/3100.00226.8126.98-21,212-0.16%
2022/03/3000.00726.5226.61-71,204-0.58%
2022/03/2900.000.426.3726.35-0.41,198-0.03%
2022/03/280.326.1600.0026.290.31,1950.03%
2022/03/24226.3900.0026.3921,1920.17%
2022/03/2100.00326.0025.90-31,174-0.26%
2022/03/181.425.811025.9225.83-8.61,172-0.73%
2022/03/17125.5300.0025.5911,1650.09%
2022/03/14024.9900.0024.9401,1470.00%
2022/03/11024.8500.0024.7501,1570.00%
2022/03/100.124.9300.0024.870.11,1620.01%
2022/03/070.224.6300.0024.500.21,1480.02%
2022/03/045.125.2700.0025.265.11,1390.45%
2022/03/02125.4000.0025.6511,1850.08%
2022/03/01025.34625.5725.59-61,191-0.50%
2022/02/256.125.1900.0025.356.11,1940.51%
2022/02/242.325.6000.0025.352.31,1900.19%
2022/02/22425.80225.8325.8321,2620.16%
2022/02/21226.0400.0026.1321,2960.15%
2022/02/17126.2100.0026.2011,3290.08%
2022/02/14226.0200.0026.0421,3280.15%
2022/02/11226.1900.0026.3021,3260.15%
2022/02/100.126.3100.0026.260.11,3230.01%
2022/02/0900.00426.2326.31-41,313-0.30%
2022/02/081026.1700.0026.27101,2950.77%
2022/01/2500.00224.9825.00-21,217-0.16%
2022/01/17526.0100.0025.8351,0010.50%
2022/01/14525.97326.1026.1029590.21%
2022/01/13526.06225.9626.3938920.34%
2022/01/1100.00125.5525.69-1777-0.13%
2022/01/0600.00524.7524.78-5701-0.71%
2022/01/0400.00524.5924.64-5686-0.73%
2021/12/2900.00524.6624.76-5657-0.76%
2021/12/2800.00524.4824.54-5644-0.78%
2021/12/270.124.341024.3724.40-9.9636-1.56%
2021/12/2400.001024.3324.29-10629-1.59%
2021/12/20524.1200.0024.1656140.81%
2021/12/1700.00724.3024.29-7607-1.15%
2021/12/16524.15324.1524.1525990.33%
2021/12/141024.1000.0024.07105981.67%
2021/12/131024.3300.0024.31105881.70%
2021/12/09524.2900.0024.3555700.88%
2021/12/08524.2100.0024.2955630.89%
2021/12/0600.00524.0124.03-5539-0.93%
2021/12/0100.00423.6423.82-4523-0.76%
2021/11/300.123.6600.0023.550.15180.01%
2021/11/29523.6300.0023.6054991.00%
2021/11/264.423.8700.0023.784.44780.91%
2021/11/23224.0100.0024.0324260.47%
2021/11/198.124.19124.3824.197.13891.82%
2021/11/181625.1700.0025.26163105.16%
2021/11/17625.0300.0025.1162492.40%
2021/11/0900.000.124.0024.05-0.1172-0.03%
2021/11/0100.00223.9423.94-2169-1.21%
2021/10/29123.940.223.9823.980.81670.48%
2021/10/220.223.8800.0023.890.21700.12%
2021/10/130.123.3900.0023.370.12080.05%
2021/09/1700.00224.0223.94-2203-0.98%
2021/09/16124.14124.1424.2102030.00%
2021/09/1500.00224.0524.12-2202-0.99%
2021/07/07221.3500.0021.3422580.77%
2021/06/30121.3000.0021.2612620.38%
2021/06/25121.3000.0021.2512660.38%
2021/06/24121.161021.0021.17-9267-3.37%
2021/06/221020.9000.0020.79102683.73%
2021/05/2500.00220.9020.87-2320-0.62%
2021/05/18220.451820.1720.56-16317-5.04%
2021/05/171619.7800.0019.72163135.11%
2021/05/14120.5900.0020.3812940.34%
2021/05/11121.9800.0021.8212720.37%
2021/05/0700.00121.2821.29-1221-0.45%
2021/05/05121.0900.0021.0012150.46%
2021/05/0400.00220.5020.60-2214-0.93%
2021/04/2700.00121.0921.11-1202-0.49%
2021/04/26121.0800.0021.1011980.50%
2021/03/2400.00419.1819.15-4179-2.23%
2021/03/22418.9600.0019.1141782.24%
2021/03/0900.001318.5318.75-13135-9.62%
2021/03/05518.1600.0018.2051313.80%
2021/03/04818.2100.0018.3081296.16%
2021/02/2300.00518.2018.28-5123-4.05%
2021/02/2200.00318.1318.08-3123-2.44%
2021/02/1800.00618.0618.05-6127-4.69%
2021/02/1700.001817.8417.93-18126-14.24%
2021/02/0200.00817.5517.56-8144-5.54%
2021/01/291017.3300.0017.25101596.25%
2021/01/28817.4900.0017.5081575.08%
2021/01/27417.6100.0017.6241582.53%
2021/01/261017.6100.0017.60101586.32%
2021/01/22217.6200.0017.6521551.28%
2021/01/21217.7000.0017.7221551.28%
2021/01/19917.98517.9817.9641452.74%
2021/01/14518.31518.2718.2901420.00%
2021/01/0800.00218.2518.31-2133-1.50%
2020/12/2800.00517.6817.71-5119-4.19%
2020/12/23317.6200.0017.6331182.52%
2020/12/21217.6200.0017.7321191.67%
2020/12/1700.00417.7417.72-4119-3.35%
2020/12/1100.00917.7617.75-9114-7.86%
2020/12/09417.4400.0017.5041113.58%
2020/12/08917.5400.0017.5591088.30%
2020/11/16118.43118.5618.490790.00%
2020/11/092017.862017.8917.930570.00%
2020/09/110.117.8200.0017.860.1580.16%
2020/09/080.217.8800.0017.870.2580.32%
2020/08/311918.091918.0718.050590.00%
2020/08/2500.00718.1118.19-760-11.55%
2020/08/20717.9500.0017.9976011.67%
2020/08/13218.11218.1818.250580.00%
2020/08/1000.00118.2118.21-160-1.65%
2020/08/060.218.1400.0018.150.2600.29%
2020/08/050.118.0100.0018.000.1600.16%
2020/07/090.118.2800.0018.280.1520.17%
2020/07/080.218.3100.0018.300.2520.32%
2020/07/06018.3300.0018.320520.03%
2020/06/1500.00217.6517.61-262-3.19%
2020/06/12217.6200.0017.622623.18%
2020/06/09118.0200.0018.081661.50%
2020/06/050.317.8800.0017.880.3660.42%
2020/05/2600.00517.2017.23-570-7.12%
2020/05/12517.0500.0017.055687.27%
2020/05/070.216.9200.0016.850.2680.23%
2020/04/300.217.5000.0017.270.2640.26%
2020/04/200.317.0900.0016.630.3670.49%
2020/04/150.217.0000.0016.800.2670.35%
2020/03/160.116.5000.0016.000.1550.18%
2020/03/1300.00116.0216.50-154-1.84%
2020/03/09118.2700.0018.061591.68%
2020/02/10218.66218.7818.780720.00%
2020/01/1600.00119.1919.25-171-1.39%
2019/11/29218.7600.0018.742682.91%
2019/11/22118.8100.0018.801671.47%
2019/11/07319.6300.0019.543525.71%
2019/11/0600.00219.6519.65-250-3.95%
2019/10/24118.9000.0018.971482.07%
2019/10/22118.9200.0018.931472.09%
2019/09/2000.00119.0118.97-147-2.12%
2019/06/181.217.8500.0017.851.21790.65%
2019/05/15017.2500.0017.2501770.00%
2019/04/160.217.4000.0017.400.2900.19%
2018/12/25116.3000.0016.2112500.40%
2018/12/18116.5500.0016.5513150.32%
2018/08/3100.00318.2718.27-3109-2.73%
2018/08/160.217.7400.0017.750.21120.15%
2018/06/14117.5900.0017.531741.33%
2018/06/12217.7000.0017.682732.71%
2018/04/2500.00116.9016.94-179-1.26%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音