元大S&P500 (00646)-元富-文心券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	53.50	0	0.00	53.40	0.3	3,620	0.01%
2024/05/16	0	53.10	0	0.00	53.10	0	3,613	0.00%
2024/05/10	0	0.00	2	52.83	52.85	-2	3,519	-0.06%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/05/08	0	52.40	0	0.00	52.45	0	3,509	0.00%
2024/05/07	0	52.35	1	52.25	52.35	-1	3,548	-0.03%
2024/05/06	0	0.00	0.6	51.75	51.70	-0.6	3,598	-0.02%
2024/05/02	2	51.20	0	0.00	51.20	2	3,730	0.05%
2024/04/29	0	51.80	1	51.90	51.90	-1	3,926	-0.02%
2024/04/26	0	51.55	2	51.60	51.65	-2	4,079	-0.05%
2024/04/25	0.2	51.15	0	0.00	51.00	0.2	4,040	0.01%
2024/04/23	0	0.00	8	50.75	50.80	-8	4,107	-0.19%
2024/04/22	10	50.30	6	50.34	50.50	4	4,110	0.10%
2024/04/19	13.3	50.01	3	50.15	50.10	10.3	4,088	0.25%
2024/04/18	1	50.71	0.1	51.00	50.75	0.9	3,981	0.02%
2024/04/17	3	51.15	0	0.00	51.15	3	3,979	0.08%
2024/04/16	1	51.05	0.3	51.10	51.15	0.7	3,998	0.02%
2024/04/12	10	52.05	15	52.05	52.20	-5	3,992	-0.13%
2024/04/10	10	51.75	0	0.00	51.75	10	3,853	0.26%
2024/04/08	5	51.98	0	0.00	51.90	5	3,659	0.14%
2024/04/03	0	0.00	2	51.85	51.90	-2	3,641	-0.05%
2024/04/01	0	0.00	0.2	52.50	52.40	-0.2	3,617	0.00%
2024/03/26	0	51.90	0	0.00	51.95	0	3,484	0.00%
2024/03/21	0	0.00	2	52.00	52.00	-2	3,440	-0.06%
2024/03/19	0.2	50.75	0	0.00	50.80	0.2	3,421	0.00%
2024/03/18	0	50.75	0	0.00	50.60	0	3,414	0.00%
2024/03/11	0.1	50.20	0	0.00	50.20	0.1	3,345	0.00%
2024/03/07	1	49.97	0	0.00	50.15	1	3,275	0.03%
2024/03/06	1	50.05	0	50.55	50.10	1	3,224	0.03%
2024/03/05	1	50.35	0.3	50.59	50.40	0.7	3,173	0.02%
2024/03/04	0	50.55	0	0.00	50.55	0	3,113	0.00%
2024/03/01	0	0.00	2	50.35	50.30	-2	3,029	-0.07%
2024/02/27	3	49.91	0	0.00	49.95	3	2,923	0.10%
2024/02/26	4	50.04	0	0.00	50.10	4	2,911	0.14%
2024/02/23	1	50.15	5.2	50.15	50.25	-4.2	2,833	-0.15%
2024/02/21	3	48.75	0	0.00	48.76	3	2,713	0.11%
2024/02/19	0.2	49.23	0	0.00	49.15	0.2	2,752	0.01%
2024/02/05	0	0.00	0.3	48.42	48.44	-0.3	2,656	-0.01%
2024/02/02	0	0.00	0.5	47.95	48.01	-0.5	2,607	-0.02%
2024/01/31	0	0.00	0.2	47.72	47.79	-0.2	2,516	-0.01%
2024/01/30	0	0.00	0.3	47.63	47.74	-0.3	2,450	-0.01%
2024/01/29	0	0.00	0.2	47.34	47.25	-0.2	2,405	-0.01%
2024/01/26	0	47.31	0	0.00	47.29	0	2,294	0.00%
2024/01/19	0	0.00	0.5	46.64	46.64	-0.5	1,692	-0.03%
2024/01/18	0	0.00	1.1	46.41	46.33	-1.1	1,670	-0.06%
2024/01/16	1	46.48	0	0.00	46.57	1	1,526	0.07%
2024/01/11	0	46.20	1	46.24	46.19	-1	1,397	-0.07%
2024/01/09	0	0.00	3	45.73	45.72	-3	1,338	-0.22%
2024/01/08	2.1	45.22	0	0.00	45.14	2.1	1,242	0.17%
2024/01/05	7	45.26	0	0.00	45.20	7	1,226	0.57%
2024/01/02	1	45.60	0	0.00	45.79	1	1,243	0.08%
2023/12/28	5	45.78	0	0.00	45.72	5	1,218	0.41%
2023/12/18	0	45.96	0	0.00	46.08	0	1,150	0.00%
2023/12/08	0	0.00	1	44.70	44.76	-1	1,095	-0.09%
2023/12/04	0	44.73	0	0.00	44.74	0	1,041	0.00%
2023/12/01	0	0.00	1.1	44.59	44.62	-1.1	1,041	-0.11%
2023/11/30	1	44.31	0	0.00	44.36	1	1,047	0.10%
2023/11/29	1	44.46	0	0.00	44.37	1	1,052	0.10%
2023/11/22	1	44.32	0	0.00	44.45	1	1,106	0.09%
2023/11/21	3	44.47	0	0.00	44.43	3	1,107	0.27%
2023/11/20	1	44.39	0	0.00	44.40	1	1,101	0.09%
2023/11/15	0	0.00	0.4	44.84	45.00	-0.4	1,021	-0.04%
2023/11/14	0	44.19	0	0.00	44.30	0	978	0.00%
2023/11/10	0	0.00	0.1	43.66	43.66	-0.1	993	-0.01%
2023/11/09	0	43.78	0.6	43.80	43.78	-0.6	1,017	-0.06%
2023/11/03	0	43.30	0	0.00	43.28	0	1,027	0.00%
2023/11/01	0	0.00	4	42.17	42.24	-4	1,051	-0.38%
2023/10/30	2	41.72	0	0.00	41.73	2	1,088	0.18%
2023/10/26	2	41.96	0	0.00	41.99	2	1,151	0.17%
2023/10/25	1	42.53	0	0.00	42.61	1	1,216	0.08%
2023/10/11	0	0.00	12	43.46	43.53	-12	1,338	-0.90%
2023/10/06	0	42.78	0	0.00	42.61	0	1,366	0.00%
2023/10/04	6	42.57	0	0.00	42.57	6	1,399	0.43%
2023/10/03	0	43.19	0	0.00	43.05	0	1,393	0.00%
2023/10/02	0	0.00	1	43.25	43.21	-1	1,402	-0.07%
2023/09/28	1	42.94	0	0.00	42.94	1	1,400	0.07%
2023/09/27	3	42.93	3	42.95	42.97	0	1,417	0.00%
2023/09/26	6	43.31	0	0.00	43.31	6	1,412	0.42%
2023/09/25	2	43.23	0	0.00	43.31	2	1,419	0.14%
2023/09/22	1	43.30	0	0.00	43.32	1	1,416	0.07%
2023/09/19	0.1	44.37	0	0.00	44.30	0.1	1,373	0.01%
2023/09/18	0	0.00	0	44.44	44.37	0	1,414	0.00%
2023/09/12	0	44.58	0	0.00	44.63	0	1,342	0.00%
2023/09/11	0	44.42	0	0.00	44.46	0	1,334	0.00%
2023/09/04	0	44.81	0	0.00	44.83	0	1,396	0.00%
2023/08/30	0	0.00	0.6	44.50	44.68	-0.6	1,343	-0.04%
2023/08/29	0	0.00	5	43.93	44.03	-5	1,353	-0.37%
2023/08/28	0	0.00	2	43.70	43.65	-2	1,347	-0.15%
2023/08/25	5	43.39	0	0.00	43.34	5	1,345	0.37%
2023/08/24	0	0.00	4	44.09	44.13	-4	1,366	-0.29%
2023/08/22	0	0.00	2	43.64	43.63	-2	1,380	-0.14%
2023/08/18	4	43.40	0	0.00	43.32	4	1,392	0.29%
2023/08/17	2	43.75	0	0.00	43.75	2	1,431	0.14%
2023/08/07	0	0.00	0.2	44.30	44.31	-0.2	1,390	-0.01%
2023/07/31	0	0.00	1	44.73	44.74	-1	1,262	-0.08%
2023/07/28	0	0.00	0.2	44.35	44.20	-0.2	1,209	-0.02%
2023/07/27	0	44.40	0	0.00	44.44	0	1,137	0.00%
2023/07/26	0	0.00	0.1	44.43	44.46	-0.1	1,138	0.00%
2023/07/24	0	44.24	0	0.00	44.24	0	1,082	0.00%
2023/07/19	0.3	43.96	0.5	43.98	44.05	-0.2	1,017	-0.02%
2023/06/27	0	41.80	0	0.00	41.82	0	856	0.00%
2023/06/16	0	0.00	0.1	42.12	42.21	-0.1	855	-0.01%
2023/06/09	0	40.77	0	0.00	40.82	0	833	0.00%
2023/06/06	0	0.00	0.1	40.77	40.84	-0.1	860	-0.01%
2023/06/05	0	0.00	3	40.78	40.80	-3	853	-0.35%
2023/06/02	0	0.00	0.3	40.14	40.34	-0.3	850	-0.04%
2023/05/29	0	0.00	10	40.10	40.02	-10	808	-1.24%
2023/05/26	6	39.54	0.5	39.56	39.56	5.5	808	0.69%
2023/05/25	4	39.51	0	0.00	39.52	4	805	0.50%
2023/05/24	0	39.67	0	0.00	39.67	0	818	0.00%
2023/05/23	0	39.83	0	0.00	40.07	0	808	0.00%
2023/05/19	3	40.00	0.3	39.94	40.11	2.7	761	0.36%
2023/05/17	0	0.00	1	39.36	39.36	-1	734	-0.14%
2023/05/08	0	0.00	14	39.17	39.21	-14	730	-1.92%
2023/05/05	4	38.65	0	0.00	38.68	4	733	0.55%
2023/05/04	10	38.71	0	0.00	38.92	10	749	1.33%
2023/05/03	0	39.22	0	0.00	39.20	0	749	0.00%
2023/05/02	0.4	39.55	0.3	39.52	39.57	0.1	747	0.02%
2023/04/28	0	0.00	7	39.15	39.19	-7	751	-0.93%
2023/04/27	7	38.54	3	38.69	38.57	4	752	0.53%
2023/04/26	0	38.80	0	0.00	38.83	0	766	0.00%
2023/04/18	0	0.00	7.4	39.11	39.10	-7.4	750	-0.99%
2023/04/17	0	0.00	0.1	38.98	39.03	-0.1	747	-0.02%
2023/04/14	1	38.93	2.3	38.96	38.92	-1.3	736	-0.17%
2023/04/10	0	0.00	1.5	38.68	38.68	-1.5	686	-0.21%
2023/04/07	0	0.00	0.1	38.63	38.67	-0.1	670	-0.01%
2023/04/06	0.1	38.48	16	38.52	38.55	-15.9	669	-2.38%
2023/03/31	2	38.28	18	38.29	38.25	-16	664	-2.41%
2023/03/30	0.4	38.01	36	37.98	38.08	-35.6	668	-5.33%
2023/03/27	0	0.00	11	37.56	37.60	-11	686	-1.60%
2023/03/24	0	37.26	0	0.00	37.32	0	692	0.00%
2023/03/23	47	37.21	0.7	37.35	37.26	46.3	683	6.77%
2023/03/22	18	37.84	48	38.11	37.85	-30	673	-4.45%
2023/03/21	0	0.00	6	37.49	37.47	-6	659	-0.91%
2023/03/20	10	37.19	6	37.34	37.15	4	653	0.61%
2023/03/17	0	0.00	18	37.44	37.48	-18	637	-2.82%
2023/03/16	5	36.67	5	37.05	37.10	0	629	0.00%
2023/03/15	0	0.00	6	37.14	37.12	-6	623	-0.96%
2023/03/14	31.1	36.82	0.1	36.89	36.71	31	612	5.06%
2023/03/13	0.5	37.35	0	0.00	37.27	0.5	600	0.08%
2023/03/10	36.1	37.37	0	0.00	37.30	36.1	584	6.18%
2023/03/08	6	37.93	0	0.00	37.99	6	571	1.05%
2023/03/07	0	0.00	2	38.39	38.35	-2	558	-0.36%
2023/03/06	0	0.00	25	38.18	38.34	-25	566	-4.42%
2023/03/03	0	0.00	8	37.73	37.77	-8	559	-1.43%
2023/03/02	16.4	37.39	0	0.00	37.43	16.4	558	2.94%
2023/03/01	20	37.55	12	37.80	37.72	8	558	1.43%
2023/02/23	5	37.73	0	0.00	37.72	5	537	0.93%
2023/02/22	25	37.83	7	37.96	37.84	18	531	3.38%
2023/02/21	7	38.22	0	0.00	38.20	7	519	1.35%
2023/02/17	9	38.31	0	0.00	38.29	9	542	1.66%
2023/02/16	0	0.00	4	38.85	38.87	-4	557	-0.72%
2023/02/15	0	0.00	2.1	38.61	38.60	-2.1	583	-0.36%
2023/02/14	6.1	38.60	25.1	38.59	38.56	-19.1	591	-3.23%
2023/02/13	0	0.00	1.3	38.15	38.15	-1.3	593	-0.21%
2023/02/10	25	37.97	0	0.00	37.99	25	596	4.19%
2023/02/08	0	0.00	20.1	38.48	38.57	-20.1	616	-3.26%
2023/02/06	0	0.00	3	38.14	38.09	-3	625	-0.48%
2023/02/03	0	0.00	3	38.18	38.11	-3	627	-0.48%
2023/02/02	0	0.00	15	38.11	37.87	-15	635	-2.36%
2023/02/01	0	0.00	3.5	37.72	37.67	-3.5	627	-0.55%
2023/01/31	11	37.40	0	0.00	37.31	11	633	1.74%
2023/01/30	0.4	37.87	14.3	37.89	37.82	-13.9	643	-2.15%
2023/01/16	0	0.00	6	37.50	37.41	-6	669	-0.90%
2023/01/12	0	0.00	16	37.25	37.34	-16	669	-2.39%
2023/01/11	0.1	36.87	0	0.00	36.87	0.1	673	0.01%
2023/01/10	5	36.59	0	0.00	36.64	5	678	0.74%
2023/01/09	0	0.00	14	37.09	36.90	-14	687	-2.04%
2023/01/03	0.6	36.55	0	0.00	36.55	0.6	691	0.08%
2022/12/30	0	0.00	7	36.54	36.56	-7	700	-1.00%
2022/12/29	11	36.04	0	0.00	36.07	11	716	1.53%
2022/12/28	3	36.41	0	0.00	36.46	3	724	0.41%
2022/12/27	0	36.77	0	0.00	36.78	0	732	0.00%
2022/12/26	0	0.00	7	36.76	36.84	-7	745	-0.94%
2022/12/23	10	36.31	0	0.00	36.44	10	756	1.32%
2022/12/22	0	0.00	13	36.82	36.91	-13	751	-1.73%
2022/12/21	0	0.00	7	36.52	36.48	-7	751	-0.93%
2022/12/20	34.1	36.39	0	0.00	36.04	34.1	743	4.58%
2022/12/19	14.5	36.80	0	0.00	36.74	14.5	744	1.95%
2022/12/16	25	37.16	0	0.00	37.17	25	749	3.33%
2022/12/14	0	0.00	7	38.15	38.14	-7	742	-0.94%
2022/12/13	0	0.00	14	37.88	37.93	-14	744	-1.88%
2022/12/12	4	37.32	1	37.51	37.38	3	745	0.40%
2022/12/09	0	0.00	6	37.63	37.68	-6	762	-0.79%
2022/12/08	10	37.32	0.1	37.32	37.37	9.9	771	1.28%
2022/12/07	11.1	37.46	0	0.00	37.50	11.1	802	1.38%
2022/12/06	17.5	37.85	0	0.00	37.81	17.5	806	2.16%
2022/12/05	3	38.31	0	0.00	38.33	3	799	0.38%
2022/12/02	0.1	38.44	0	0.00	38.48	0.1	828	0.01%
2022/12/01	0.2	38.64	18	38.65	38.64	-17.8	842	-2.12%
2022/11/30	6.1	37.86	0	0.00	37.83	6.1	847	0.72%
2022/11/29	15.1	37.99	0	0.00	38.08	15.1	855	1.77%
2022/11/28	0.1	38.33	0	0.00	38.29	0.1	859	0.01%
2022/11/23	0	38.50	10	38.48	38.56	-10	903	-1.10%
2022/11/22	2	38.01	0	0.00	38.01	2	917	0.22%
2022/11/18	8	38.00	0	0.00	38.04	8	935	0.85%
2022/11/16	0.2	38.34	4	38.41	38.44	-3.8	950	-0.40%
2022/11/15	0.1	38.25	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0.1	38.07	0	0.00	38.09	0.1	928	0.01%
2022/11/11	0	0.00	27	38.16	38.13	-27	914	-2.95%
2022/11/10	12.1	37.06	0	0.00	37.00	12.1	884	1.37%
2022/11/09	0	0.00	2	37.80	37.59	-2	880	-0.23%
2022/11/08	0	0.00	8.3	37.62	37.56	-8.3	881	-0.94%
2022/11/04	10	37.06	0	0.00	37.10	10	872	1.15%
2022/11/03	19	37.33	0	0.00	37.49	19	863	2.20%
2022/11/01	0	0.00	2	38.60	38.64	-2	849	-0.24%
2022/10/31	0.2	38.47	16.1	38.51	38.69	-15.9	869	-1.83%
2022/10/28	6.7	37.50	0	0.00	37.49	6.7	857	0.79%
2022/10/27	0	0.00	0.1	38.00	38.02	-0.1	849	-0.01%
2022/10/26	0	0.00	6	38.00	38.04	-6	844	-0.71%
2022/10/25	0	37.75	10.2	37.80	37.82	-10.2	837	-1.22%
2022/10/24	0	0.00	28	37.37	37.35	-28	828	-3.38%
2022/10/21	4	36.30	0	0.00	36.30	4	807	0.50%
2022/10/20	12	36.45	0	0.00	36.65	12	802	1.50%
2022/10/19	0.1	36.95	12.1	37.08	36.95	-12	794	-1.51%
2022/10/18	0	0.00	34	36.65	36.87	-34	789	-4.31%
2022/10/17	14	35.50	0	0.00	35.69	14	785	1.78%
2022/10/14	0	0.00	22	36.18	36.35	-22	773	-2.84%
2022/10/13	2	35.31	0	0.00	35.30	2	781	0.26%
2022/10/11	29.1	35.44	0	0.00	35.42	29.1	793	3.67%
2022/10/07	5	36.51	0	0.00	36.52	5	782	0.64%
2022/10/06	0	0.00	2	37.03	37.06	-2	776	-0.26%
2022/10/05	0	0.00	12	36.91	36.80	-12	762	-1.57%
2022/10/04	0.2	36.44	29	36.33	36.44	-28.8	753	-3.83%
2022/10/03	19.1	35.10	2	35.33	35.23	17.1	745	2.29%
2022/09/30	15.1	35.79	0	0.00	35.77	15.1	738	2.04%
2022/09/29	0	0.00	16	36.42	36.52	-16	727	-2.20%
2022/09/28	11	35.71	0	0.00	35.64	11	730	1.51%
2022/09/27	0	36.08	0	0.00	36.15	0	734	0.00%
2022/09/26	13	36.01	0	0.00	36.08	13	733	1.78%
2022/09/23	1.1	36.67	0	0.00	36.75	1.1	722	0.15%
2022/09/22	22.1	36.63	0	0.00	36.81	22.1	708	3.12%
2022/09/21	2	37.41	0	0.00	37.49	2	699	0.29%
2022/09/20	0	0.00	4	37.77	37.85	-4	695	-0.58%
2022/09/16	12	37.34	0	0.00	37.43	12	703	1.71%
2022/09/14	24	37.86	0	0.00	37.83	24	695	3.45%
2022/09/13	0.1	39.06	8	39.11	39.11	-7.9	667	-1.18%
2022/09/12	0.2	38.72	18	38.65	38.71	-17.8	672	-2.65%
2022/09/08	0	0.00	10.1	37.88	37.91	-10.1	684	-1.48%
2022/09/07	2	37.04	0	0.00	37.12	2	664	0.30%
2022/09/02	0	0.00	4	37.42	37.42	-4	687	-0.58%
2022/09/01	15.2	37.00	0	0.00	37.05	15.2	687	2.20%
2022/08/30	0	0.00	2	37.97	38.03	-2	635	-0.31%
2022/08/29	28	37.71	2	37.83	37.77	26	635	4.09%
2022/08/26	0	0.00	8	39.08	39.16	-8	616	-1.30%
2022/08/25	0	0.00	2	38.73	38.80	-2	595	-0.34%
2022/08/24	2	38.31	0	0.00	38.46	2	611	0.33%
2022/08/23	12	38.41	0	0.00	38.43	12	625	1.92%
2022/08/22	2	38.91	3	39.01	39.00	-1	630	-0.15%
2022/08/18	1	39.45	0	0.00	39.44	1	635	0.16%
2022/08/17	0	39.73	0	0.00	39.77	0	632	0.00%
2022/08/16	0.2	39.68	3	39.70	39.73	-2.9	632	-0.45%
2022/08/15	0	0.00	1	39.54	39.49	-1	628	-0.16%
2022/08/11	0.1	39.02	0.2	38.91	39.02	-0.1	651	-0.01%
2022/08/09	2	38.43	0	0.00	38.42	2	650	0.31%
2022/08/04	0	0.00	1	38.35	38.33	-1	655	-0.15%
2022/08/01	0.2	37.99	6	37.99	37.99	-5.8	683	-0.85%
2022/07/29	0	0.00	24	37.61	37.73	-24	697	-3.44%
2022/07/28	0	0.00	12	36.96	36.95	-12	691	-1.74%
2022/07/25	0	0.00	1	36.41	36.46	-1	707	-0.14%
2022/07/22	0	36.70	6	36.70	36.67	-6	716	-0.84%
2022/07/21	0.3	36.48	0	0.00	36.48	0.3	724	0.05%
2022/07/20	0.1	36.45	31	36.42	36.40	-30.9	731	-4.23%
2022/07/19	2	35.41	0	0.00	35.48	2	747	0.27%
2022/07/18	0	0.00	17	35.70	35.86	-17	753	-2.26%
2022/07/14	4	34.84	0	0.00	34.98	4	757	0.53%
2022/07/13	2	35.21	0	0.00	35.23	2	759	0.26%
2022/07/12	1	35.26	0	0.00	35.33	1	774	0.13%
2022/07/11	0.1	35.59	2	35.69	35.59	-1.9	780	-0.25%
2022/07/08	0	0.00	10	35.72	35.68	-10	787	-1.27%
2022/07/07	0	0.00	2	35.38	35.43	-2	805	-0.25%
2022/07/06	0	0.00	3	35.30	35.14	-3	810	-0.37%
2022/07/05	0	0.00	7	35.19	35.25	-7	835	-0.84%
2022/07/04	0	0.00	5	34.88	34.88	-5	835	-0.60%
2022/07/01	10	34.56	0	0.00	34.41	10	836	1.20%
2022/06/30	5.2	34.85	2	34.88	34.79	3.2	841	0.38%
2022/06/29	76	35.02	0	0.00	35.03	76	851	8.93%
2022/06/28	1	35.51	0	0.00	35.64	1	862	0.12%
2022/06/27	0	0.00	9	35.68	35.75	-9	875	-1.03%
2022/06/24	2	34.89	8	34.86	35.11	-6	874	-0.69%
2022/06/23	0	0.00	3	34.55	34.54	-3	901	-0.33%
2022/06/22	0	34.24	1	34.43	34.20	-1	917	-0.11%
2022/06/21	0.4	34.24	2	34.19	34.24	-1.6	910	-0.17%
2022/06/20	1	33.71	0	0.00	33.72	1	924	0.11%
2022/06/17	7	33.74	0	0.00	33.96	7	931	0.75%
2022/06/16	0	0.00	2	35.01	34.79	-2	937	-0.22%
2022/06/15	4.1	34.35	0	0.00	34.30	4.1	946	0.43%
2022/06/14	8	34.65	0	0.00	34.78	8	947	0.84%
2022/06/13	15.3	35.23	0	0.00	35.31	15.3	947	1.61%
2022/06/10	8.1	36.64	0	0.00	36.71	8.1	927	0.88%
2022/06/08	1	37.70	3	37.77	37.64	-2	937	-0.21%
2022/06/07	0	37.26	0	0.00	37.21	0	940	0.00%
2022/06/06	0.4	37.49	0	0.00	37.49	0.4	948	0.04%
2022/06/01	0.2	37.29	0	0.00	37.29	0.2	998	0.02%
2022/05/30	0	0.00	5	37.55	37.48	-5	961	-0.52%
2022/05/27	0	0.00	2	36.72	36.63	-2	955	-0.21%
2022/05/26	2	36.14	1	36.36	36.10	1	962	0.10%
2022/05/23	0	0.00	0.1	36.08	36.00	-0.1	1,024	-0.01%
2022/05/20	0	0.00	1	35.94	35.93	-1	1,053	-0.09%
2022/05/19	6	35.87	0	0.00	36.01	6	1,053	0.57%
2022/05/18	0	0.00	2	37.35	37.29	-2	1,038	-0.19%
2022/05/16	0	0.00	2	37.00	36.76	-2	1,054	-0.19%
2022/05/13	0	0.00	1	36.43	36.46	-1	1,051	-0.10%
2022/05/12	3.1	36.16	0	0.00	36.05	3.1	1,056	0.29%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	4.2	36.59	0	0.00	36.80	4.2	1,043	0.40%
2022/05/09	3	37.25	0	0.00	37.35	3	1,020	0.30%
2022/05/06	5.1	37.52	1	37.95	37.89	4.1	1,019	0.40%
2022/05/05	0.4	38.96	4	38.91	38.94	-3.6	1,014	-0.36%
2022/05/03	4.2	37.78	0	0.00	37.91	4.2	1,074	0.39%
2022/04/29	0	0.00	2	38.64	38.71	-2	1,094	-0.18%
2022/04/28	0	0.00	2	38.20	38.28	-2	1,111	-0.18%
2022/04/27	5.1	37.73	0	0.00	37.94	5.1	1,119	0.45%
2022/04/26	0	0.00	2	38.77	38.77	-2	1,139	-0.18%
2022/04/25	8.1	38.27	1	38.29	38.39	7.1	1,149	0.62%
2022/04/22	2	39.27	0	0.00	39.45	2	1,142	0.18%
2022/04/21	0.2	40.19	0	0.00	40.21	0.2	1,141	0.02%
2022/04/20	0.1	39.90	3	39.93	39.89	-2.9	1,134	-0.26%
2022/04/19	0.1	39.60	0	0.00	39.55	0.1	1,127	0.01%
2022/04/18	1	39.22	0	0.00	39.21	1	1,127	0.09%
2022/04/14	0.1	39.67	1	39.59	39.67	-0.9	1,110	-0.08%
2022/04/12	3	39.23	0.1	39.33	39.30	2.9	1,098	0.26%
2022/04/11	0.1	39.83	0	0.00	39.61	0.1	1,096	0.01%
2022/04/07	0.1	39.48	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.4	40.04	0	0.00	40.02	0.4	1,052	0.04%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/30	0.1	40.40	0	0.00	40.50	0.1	1,024	0.01%
2022/03/29	0	0.00	2	40.40	40.40	-2	1,010	-0.20%
2022/03/23	0	0.00	2.7	39.41	39.52	-2.7	960	-0.28%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	0.1	38.87	5.7	38.80	38.85	-5.6	933	-0.60%
2022/03/18	0	0.00	1	38.11	38.22	-1	912	-0.11%
2022/03/17	0	38.13	6	38.18	38.08	-6	893	-0.67%
2022/03/16	1	37.36	4	37.34	37.51	-3	878	-0.34%
2022/03/15	2	36.65	0	0.00	36.67	2	867	0.23%
2022/03/14	1	36.81	0	0.00	37.01	1	860	0.12%
2022/03/11	0.2	37.04	1	37.10	36.94	-0.8	858	-0.10%
2022/03/10	0	0.00	3	37.23	37.17	-3	863	-0.35%
2022/03/09	1	36.53	0	0.00	36.52	1	862	0.12%
2022/03/08	3	36.49	0	0.00	36.40	3	882	0.34%
2022/03/07	1	36.96	2	36.97	37.21	-1	867	-0.11%
2022/03/04	3.4	37.28	0	0.00	37.52	3.4	844	0.41%
2022/03/03	0	0.00	2	37.79	37.86	-2	853	-0.23%
2022/03/02	2.1	37.25	0	0.00	37.34	2.1	859	0.25%
2022/03/01	0	0.00	5.4	37.62	37.70	-5.4	852	-0.63%
2022/02/25	0	0.00	4	36.73	36.76	-4	839	-0.48%
2022/02/24	7	36.13	0	0.00	35.81	7	830	0.85%
2022/02/23	0	0.00	2	37.14	37.18	-2	778	-0.26%
2022/02/22	3.1	36.80	0	0.00	36.85	3.1	772	0.41%
2022/02/21	2.2	37.41	1	37.46	37.54	1.2	741	0.16%
2022/02/18	2.1	37.59	0	0.00	37.85	2.1	730	0.29%
2022/02/16	1	38.22	1	38.20	38.31	0	709	0.00%
2022/02/15	1.1	37.82	0	0.00	37.72	1.1	700	0.16%
2022/02/14	2	38.01	0	0.00	38.02	2	693	0.29%
2022/02/11	4	38.42	0	0.00	38.33	4	683	0.59%
2022/02/10	0	0.00	6	39.19	39.20	-6	673	-0.89%
2022/02/09	0	0.00	2	38.78	38.92	-2	675	-0.30%
2022/02/07	0	0.00	5	38.43	38.50	-5	668	-0.75%
2022/01/26	1	37.29	0	0.00	37.30	1	653	0.15%
2022/01/25	5.3	37.33	0	0.00	37.18	5.3	622	0.85%
2022/01/24	3	37.78	0	0.00	37.85	3	582	0.51%
2022/01/21	5	38.11	0	0.00	38.05	5	550	0.91%
2022/01/20	1.1	38.61	0	0.00	38.75	1.1	532	0.20%
2022/01/19	6.2	38.89	0	0.00	38.81	6.2	520	1.18%
2022/01/18	1.3	39.43	0	0.00	39.41	1.3	496	0.25%
2022/01/14	1.1	39.61	0	0.00	39.65	1.1	463	0.24%
2022/01/12	1	40.07	0	0.00	40.16	1	462	0.22%
2022/01/07	0	0.00	0.5	40.05	40.01	-0.5	461	-0.10%
2022/01/06	0	40.01	0	0.00	39.85	0	458	0.01%
2022/01/05	0.2	40.55	0	0.00	40.53	0.2	444	0.04%
2022/01/03	0	0.00	0.4	40.66	40.68	-0.4	447	-0.10%
2021/12/27	0.1	40.34	0	0.00	40.33	0.1	472	0.03%
2021/12/23	0.1	40.14	0	0.00	40.14	0.1	495	0.01%
2021/12/20	0.2	39.44	0	0.00	39.22	0.2	497	0.04%
2021/12/17	0.1	40.01	0	0.00	39.88	0.1	494	0.02%
2021/12/16	0.1	40.36	0	0.00	40.35	0.1	500	0.02%
2021/12/15	0	39.77	0	0.00	39.70	0	507	0.01%
2021/12/14	0	39.98	0	0.00	39.98	0	503	0.00%
2021/12/10	0.1	39.82	0	0.00	39.75	0.1	504	0.02%
2021/12/03	11.2	39.01	0	0.00	39.10	11.2	489	2.30%
2021/12/02	0.2	38.96	0	0.00	38.78	0.2	483	0.04%
2021/12/01	0	39.39	0	0.00	39.31	0	460	0.01%
2021/11/30	0.1	39.56	0	0.00	39.52	0.1	445	0.03%
2021/11/29	0	39.79	0	0.00	39.60	0	439	0.01%
2021/11/24	0	40.00	0.1	40.00	40.00	-0.1	418	-0.02%
2021/11/22	0.1	40.24	0	0.00	40.24	0.1	414	0.03%
2021/11/16	0.1	40.00	0	0.00	39.97	0.1	417	0.02%
2021/11/12	0	0.00	0.2	39.76	39.76	-0.2	421	-0.04%
2021/11/11	0.1	39.73	0	0.00	39.71	0.1	425	0.02%
2021/11/10	0.1	39.80	1	39.86	39.73	-0.9	423	-0.22%
2021/11/08	0.1	40.15	0	0.00	40.11	0.1	425	0.01%
2021/11/04	0	0.00	0.3	39.75	39.80	-0.3	423	-0.06%
2021/11/02	0.2	39.36	0	0.00	39.30	0.2	442	0.03%
2021/10/26	0.1	39.16	0.2	39.09	39.12	-0.1	460	-0.02%
2021/10/22	0	0.00	0.2	38.78	38.85	-0.2	452	-0.04%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.01%
2021/10/20	0	0.00	0.1	38.83	38.60	-0.1	447	-0.02%
2021/10/19	0	38.49	1	38.50	38.48	-1	439	-0.22%
2021/10/18	0.3	38.39	0	0.00	38.43	0.3	442	0.06%
2021/10/12	0.3	37.77	0	0.00	37.57	0.3	447	0.07%
2021/10/01	0.1	36.89	0	0.00	36.72	0.1	407	0.02%
2021/09/28	0.2	37.92	0	0.00	37.89	0.2	379	0.04%
2021/09/27	0.1	38.13	0	0.00	38.10	0.1	381	0.03%
2021/09/24	0.1	38.02	0	0.00	37.86	0.1	378	0.01%
2021/09/23	0.1	37.77	0	0.00	37.69	0.1	370	0.01%
2021/09/22	0.1	37.75	0	0.00	37.37	0.1	367	0.03%
2021/09/13	0.1	38.12	0	0.00	37.96	0.1	348	0.03%
2021/09/09	0.1	38.40	0	0.00	38.27	0.1	359	0.03%
2021/09/06	0.1	38.47	0	0.00	38.43	0.1	366	0.03%
2021/09/03	0	0.00	1.2	38.55	38.60	-1.2	360	-0.32%
2021/08/30	0	0.00	0.1	38.52	38.46	-0.1	365	-0.02%
2021/08/26	0.1	38.50	0	0.00	38.46	0.1	367	0.04%
2021/08/23	0.1	38.10	0	0.00	38.18	0.1	367	0.01%
2021/08/20	0	0.00	0.2	37.72	37.70	-0.2	365	-0.04%
2021/08/18	1	37.97	0	0.00	38.00	1	366	0.27%
2021/08/17	0.1	38.11	0	0.00	38.10	0.1	365	0.03%
2021/08/12	0	0.00	0.3	37.85	37.85	-0.3	360	-0.09%
2021/08/09	0.3	37.85	0	0.00	37.75	0.3	389	0.08%
2021/08/02	0	0.00	0.1	37.87	37.83	-0.1	403	-0.02%
2021/07/26	0.1	37.95	0.2	37.90	37.94	0	412	-0.01%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.02%
2021/07/22	0	0.00	1	37.49	37.47	-1	412	-0.24%
2021/07/13	1	37.65	0	0.00	37.64	1	443	0.23%
2021/07/02	0.1	36.99	0	0.00	37.00	0.1	452	0.02%
2021/07/01	1	36.80	0	0.00	36.77	1	466	0.21%
2021/06/29	0.5	36.65	0	0.00	36.61	0.5	491	0.09%
2021/06/28	0.1	36.71	0	0.00	36.68	0.1	488	0.03%
2021/06/23	0.1	36.46	0	0.00	36.46	0.1	522	0.02%
2021/06/22	0.1	36.24	0	0.00	36.22	0.1	521	0.02%
2021/06/15	0	0.00	0.1	36.30	36.20	-0.1	526	-0.03%
2021/06/09	0	0.00	0.1	35.99	35.96	-0.1	544	-0.01%
2021/05/31	0.3	35.77	0	0.00	35.65	0.3	651	0.04%
2021/05/26	0.1	35.81	0	0.00	35.78	0.1	673	0.02%
2021/05/21	0	0.00	0.3	35.40	35.63	-0.3	704	-0.05%
2021/05/14	0	0.00	0.3	35.37	35.34	-0.3	790	-0.03%
2021/05/13	0	0.00	1	34.90	34.80	-1	814	-0.12%
2021/05/12	0	0.00	1	35.40	35.40	-1	796	-0.13%
2021/05/04	0	0.00	1	35.76	35.75	-1	926	-0.11%
2021/04/26	0.1	35.88	0	0.00	35.84	0.1	984	0.01%
2021/04/19	0	36.13	0	0.00	36.10	0	1,065	0.00%
2021/04/15	1.1	36.01	0	0.00	35.97	1.1	1,113	0.10%
2021/04/14	0	0.00	1	36.05	36.08	-1	1,117	-0.09%
2021/03/26	0.1	34.43	0	0.00	34.42	0.1	1,087	0.01%
2021/03/25	0.3	34.11	0	0.00	34.11	0.3	1,079	0.03%
2021/03/18	0.2	34.40	0.3	34.40	34.40	-0.1	1,064	-0.01%
2021/03/17	0	34.29	1	34.30	34.28	-1	1,064	-0.09%
2021/03/16	0.2	34.30	0	0.00	34.33	0.2	1,056	0.02%
2021/03/11	0	0.00	14	33.70	33.73	-14	1,017	-1.38%
2021/03/08	0	0.00	3.4	32.86	32.86	-3.4	1,001	-0.34%
2021/03/04	1	32.37	0	0.00	32.32	1	987	0.10%
2021/02/25	0.3	33.35	0	0.00	33.32	0.3	962	0.03%
2021/02/23	0.5	33.20	0	0.00	33.19	0.5	941	0.06%
2021/02/22	0.4	33.26	0	0.00	33.21	0.4	942	0.04%
2021/02/05	0	0.00	11.3	33.01	33.10	-11.3	862	-1.31%
2021/02/04	0	0.00	5	32.72	32.60	-5	855	-0.58%
2021/02/03	0.1	32.82	5.2	32.72	32.77	-5.1	844	-0.61%
2021/02/02	0	0.00	22	32.38	32.40	-22	862	-2.55%
2021/02/01	0.4	31.96	0	0.00	31.91	0.4	874	0.04%
2021/01/28	0	0.00	2	31.89	31.99	-2	853	-0.23%
2021/01/27	0.2	32.83	0	0.00	32.78	0.2	840	0.02%
2021/01/25	0	0.00	7	32.94	32.96	-7	799	-0.88%
2021/01/13	5.1	32.42	0	0.00	32.46	5.1	835	0.61%
2021/01/12	2	32.46	1	32.42	32.40	1	812	0.12%
2021/01/08	0	32.66	1	32.66	32.66	-1	768	-0.13%
2021/01/06	0	0.00	0.6	31.85	31.85	-0.6	743	-0.08%
2021/01/05	4.1	31.90	0	0.00	31.84	4.1	754	0.54%
2020/12/29	0	0.00	1	32.20	32.29	-1	804	-0.12%
2020/12/28	0.1	32.00	0	0.00	32.00	0.1	805	0.01%
2020/12/25	0.3	31.82	0	0.00	31.80	0.3	804	0.04%
2020/12/24	2	31.75	0	0.00	31.78	2	832	0.24%
2020/12/21	2	31.83	0	0.00	31.86	2	873	0.23%
2020/12/18	2	31.88	113	31.90	31.86	-111	900	-12.33%	大賣/鉅額交易
2020/12/11	0.1	31.59	0	0.00	31.55	0.1	1,036	0.01%
2020/12/10	1	31.61	0	0.00	31.64	1	1,036	0.10%
2020/12/09	0.2	31.95	0	0.00	31.95	0.2	1,042	0.02%
2020/12/08	1	31.78	0	0.00	31.80	1	1,045	0.10%
2020/11/27	1.1	31.51	0	0.00	31.59	1.1	1,072	0.10%
2020/11/25	0.2	31.67	0	0.00	31.67	0.2	1,084	0.01%
2020/11/24	0	31.43	0	0.00	31.44	0	1,086	0.00%
2020/11/20	3	31.04	0.1	31.10	31.11	2.9	1,082	0.27%
2020/11/16	0.3	31.45	0	0.00	31.48	0.3	1,101	0.03%
2020/11/12	0	0.00	0.3	30.82	30.96	-0.3	1,091	-0.02%
2020/11/11	0.1	30.91	0	0.00	30.89	0.1	1,093	0.01%
2020/11/10	1	30.97	1	30.95	30.81	0	1,083	0.00%
2020/11/09	0.2	31.13	2	31.03	31.13	-1.8	1,066	-0.17%
2020/11/06	0.1	30.30	0	0.00	30.45	0.1	1,053	0.01%
2020/11/05	0.1	30.20	1	30.30	30.32	-0.9	1,035	-0.08%
2020/11/04	0.2	29.60	0	0.00	29.84	0.2	1,023	0.02%
2020/11/02	1	28.74	0	0.00	28.76	1	1,001	0.10%
2020/10/30	1	28.86	1	28.83	28.71	0	987	0.00%
2020/10/29	1.5	29.07	0	0.00	29.06	1.5	960	0.16%
2020/10/27	2	29.95	0	0.00	29.96	2	928	0.22%
2020/10/26	1	30.17	0	0.00	30.19	1	907	0.11%
2020/10/20	3	30.26	0	0.00	30.26	3	944	0.32%
2020/10/16	0.1	30.69	1	30.78	30.69	-0.9	933	-0.10%
2020/10/15	0.1	30.58	0	0.00	30.58	0.1	926	0.01%
2020/10/13	0.1	30.95	1	30.89	30.95	-0.9	935	-0.10%
2020/10/12	0.1	30.71	8	30.41	30.70	-7.9	922	-0.85%
2020/10/08	0	0.00	4	30.08	30.14	-4	897	-0.45%
2020/10/07	8	29.63	0	0.00	29.75	8	896	0.89%
2020/10/06	0	0.00	27	30.01	30.03	-27	903	-2.99%
2020/10/05	0	0.00	22	29.83	29.80	-22	947	-2.32%
2020/09/30	2	29.40	6	29.72	29.46	-4	966	-0.41%
2020/09/29	0	0.00	9	29.90	29.88	-9	968	-0.93%
2020/09/28	1	29.58	4	29.56	29.68	-3	951	-0.32%
2020/09/24	16	29.03	0	0.00	29.05	16	960	1.67%
2020/09/23	0	0.00	1	29.70	29.75	-1	939	-0.11%
2020/09/22	6	29.23	1	29.35	29.36	5	919	0.54%
2020/09/21	44	29.81	0	0.00	29.47	44	900	4.88%
2020/09/18	2	29.97	0	0.00	29.97	2	924	0.22%
2020/09/17	3	30.04	1	30.09	30.13	2	922	0.22%
2020/09/15	1	30.36	0.4	30.41	30.36	0.6	895	0.07%
2020/09/11	3	30.12	0.7	30.30	30.17	2.3	912	0.25%
2020/09/10	1	30.42	0	0.00	30.47	1	923	0.11%
2020/09/09	2	29.91	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.83	0	0.00	30.80	1	973	0.10%
2020/09/07	4	30.70	0	0.00	30.62	4	1,014	0.39%
2020/09/04	1	30.90	30	30.89	30.90	-29	1,033	-2.81%
2020/09/03	10	32.02	0	0.00	32.09	10	1,020	0.98%
2020/09/02	11	31.75	35	31.69	31.72	-24	1,025	-2.34%
2020/09/01	18	31.40	15	31.40	31.43	3	1,036	0.29%
2020/08/31	15	31.57	0	0.00	31.58	15	1,047	1.43%
2020/08/28	1	31.37	0	0.00	31.39	1	1,044	0.10%
2020/08/26	0.1	30.87	0	0.00	30.88	0.1	1,090	0.01%
2020/08/25	0.1	30.83	1	30.85	30.83	-0.9	1,096	-0.08%
2020/08/19	0.5	30.40	0	0.00	30.43	0.5	1,090	0.05%
2020/08/18	0.1	30.35	0	0.00	30.35	0.1	1,099	0.01%
2020/08/17	0.1	30.34	0	0.00	30.34	0.1	1,105	0.01%
2020/08/12	4	29.96	3	29.95	29.97	1	1,139	0.09%
2020/08/11	0	0.00	0.3	30.20	30.20	-0.3	1,147	-0.03%
2020/08/10	0.3	30.12	1	30.03	30.11	-0.7	1,152	-0.06%
2020/08/06	0	29.84	0	0.00	29.84	0	1,198	0.00%
2020/08/05	0.1	29.65	0	0.00	29.65	0.1	1,201	0.01%
2020/08/03	0.2	29.40	0	0.00	29.40	0.2	1,218	0.02%
2020/07/31	1.1	29.26	3	29.26	29.27	-1.9	1,220	-0.16%
2020/07/24	2	29.00	0	0.00	28.95	2	1,245	0.16%
2020/07/23	0	29.40	0	0.00	29.40	0	1,238	0.00%
2020/07/22	1	29.27	0	0.00	29.27	1	1,243	0.08%
2020/07/20	0	0.00	2	28.94	28.92	-2	1,238	-0.16%
2020/07/17	0.1	28.93	0	0.00	28.93	0.1	1,256	0.01%
2020/07/16	0.1	28.90	2	28.93	28.90	-1.9	1,287	-0.15%
2020/07/15	0	0.00	2.2	28.92	28.94	-2.2	1,319	-0.17%
2020/07/14	1	28.40	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0.2	28.78	1	28.74	28.78	-0.8	1,373	-0.06%
2020/07/10	2	28.27	0	0.00	28.17	2	1,408	0.14%
2020/07/09	0.1	28.41	0	0.00	28.41	0.1	1,393	0.01%
2020/07/08	7	28.28	2	28.33	28.26	5	1,393	0.36%
2020/07/07	0.1	28.46	4	28.46	28.46	-3.9	1,439	-0.27%
2020/07/06	0.1	28.47	2	28.39	28.46	-1.9	1,450	-0.13%
2020/07/02	0	0.00	1	27.99	28.00	-1	1,562	-0.06%
2020/06/29	7	27.30	0	0.00	27.22	7	1,659	0.42%
2020/06/22	0.1	28.06	0	0.00	28.01	0.1	1,732	0.01%
2020/06/18	1	27.80	0	0.00	27.96	1	1,808	0.06%
2020/06/16	0	0.00	1	28.08	28.18	-1	1,862	-0.05%
2020/06/15	2	27.15	0	0.00	26.94	2	1,881	0.11%
2020/06/12	3	27.50	0	0.00	27.59	3	1,892	0.16%
2020/06/11	4	28.51	0	0.00	28.40	4	1,890	0.21%
2020/06/10	0.3	29.17	0	0.00	29.15	0.3	1,903	0.01%
2020/06/09	2.1	29.14	0	0.00	29.22	2.1	1,991	0.11%
2020/06/08	2	28.96	2	29.01	28.96	0	2,050	0.00%
2020/06/04	0.2	28.38	4	28.43	28.42	-3.8	2,115	-0.18%
2020/06/03	40	28.15	1	28.17	28.17	39	2,183	1.79%
2020/05/28	0	27.85	0	0.00	27.86	0	2,278	0.00%
2020/05/27	0.1	27.49	0	0.00	27.59	0.1	2,351	0.01%
2020/05/26	0	0.00	1	27.39	27.46	-1	2,393	-0.04%
2020/05/25	0	0.00	14	27.18	27.18	-14	2,392	-0.59%
2020/05/22	0	0.00	2	26.96	26.70	-2	2,389	-0.08%
2020/05/21	0.1	27.06	0	0.00	27.01	0.1	2,387	0.00%
2020/05/18	5	26.44	3	26.35	26.41	2	2,343	0.09%
2020/05/14	4	25.79	0	0.00	25.80	4	2,326	0.17%
2020/05/11	0.1	26.80	0	0.00	26.75	0.1	2,267	0.00%
2020/05/08	0.1	26.64	2	26.54	26.60	-1.9	2,255	-0.09%
2020/05/04	1	25.65	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0.1	26.86	0	0.00	26.93	0.1	2,169	0.01%
2020/04/22	0.4	25.55	0	0.00	25.23	0.4	2,125	0.02%
2020/04/20	1	26.30	3	26.44	26.36	-2	2,058	-0.10%
2020/04/17	3	26.49	0	0.00	26.53	3	2,021	0.15%
2020/04/16	2.1	25.43	0	0.00	25.61	2.1	1,984	0.11%
2020/04/15	1	25.92	0	0.00	25.92	1	1,951	0.05%
2020/04/14	1	25.59	0	0.00	25.73	1	1,900	0.05%
2020/04/10	0.2	25.59	0	0.00	25.57	0.2	1,857	0.01%
2020/04/06	0	0.00	1	23.83	23.90	-1	1,645	-0.06%
2020/04/01	0.1	23.35	0	0.00	23.38	0.1	1,615	0.01%
2020/03/30	0	0.00	1	22.98	23.58	-1	1,505	-0.07%
2020/03/27	0	0.00	3	23.79	23.57	-3	1,473	-0.20%
2020/03/25	3	22.40	1	22.22	22.45	2	1,357	0.15%
2020/03/24	1	21.50	0	0.00	21.49	1	1,289	0.08%
2020/03/23	5	20.58	0	0.00	20.48	5	1,250	0.40%
2020/03/19	0.1	21.51	2	21.31	21.49	-1.9	1,156	-0.16%
2020/03/18	0	0.00	3	22.45	22.38	-3	1,103	-0.27%
2020/03/17	0	0.00	4	22.50	22.94	-4	1,054	-0.38%
2020/03/16	1	23.45	2	23.46	22.88	-1	1,009	-0.10%
2020/03/13	5	22.48	4	23.70	23.45	1	967	0.10%
2020/03/12	5	24.24	0	0.00	24.28	5	868	0.58%
2020/03/11	2	25.82	13	25.86	25.69	-11	794	-1.39%
2020/03/10	13	26.07	0	0.00	26.11	13	753	1.72%
2020/03/09	10	26.02	3	26.44	25.98	7	705	0.99%
2020/03/06	9	27.70	0	0.00	27.38	9	643	1.40%
2020/03/05	1	28.36	0	0.00	28.45	1	578	0.17%
2020/03/03	0	0.00	7	28.35	28.30	-7	519	-1.35%
2020/03/02	15	27.51	0	0.00	27.62	15	472	3.17%
2020/02/27	3	28.94	0	0.00	28.70	3	388	0.77%
2020/02/26	4	29.66	0	0.00	29.90	4	346	1.15%
2020/02/25	5	30.26	0	0.00	30.27	5	339	1.47%
2020/02/20	1	31.23	0	0.00	31.18	1	340	0.29%
2020/02/13	78	30.85	0	0.00	30.77	78	323	24.12%
2020/02/12	20	30.75	0	0.00	30.78	20	321	6.23%
2020/01/31	1	30.22	0	0.00	30.24	1	302	0.33%
2020/01/30	0	0.00	2	29.87	29.87	-2	295	-0.68%
2020/01/17	0.1	30.27	0	0.00	30.25	0.1	289	0.03%
2019/12/27	0	29.74	0	0.00	29.76	0	247	0.01%
2019/12/26	0.1	29.60	0	0.00	29.60	0.1	248	0.03%
2019/12/25	5	29.61	0.7	29.54	29.52	4.3	248	1.74%
2019/12/23	0	29.64	0	0.00	29.64	0	245	0.01%
2019/12/16	0	0.00	1	29.23	29.24	-1	237	-0.42%
2019/12/12	0.1	29.10	0	0.00	29.08	0.1	232	0.04%
2019/12/05	1	28.89	0	0.00	28.85	1	240	0.42%
2019/11/29	0.1	29.26	0	0.00	29.26	0.1	218	0.05%
2019/11/21	0	0.00	2	28.90	28.90	-2	207	-0.96%
2019/11/11	0.1	28.42	0	0.00	28.39	0.1	184	0.06%
2019/11/04	0.1	28.33	0	0.00	28.33	0.1	202	0.05%
2019/10/14	0.1	27.73	0	0.00	27.72	0.1	226	0.05%
2019/10/03	1	27.34	0	0.00	27.37	1	224	0.44%
2019/09/20	0	28.27	0	0.00	28.27	0	256	0.01%
2019/08/26	1	27.12	0	0.00	27.07	1	283	0.35%
2019/08/20	0	27.90	0	0.00	27.90	0	285	0.01%
2019/08/14	0	27.78	0	0.00	27.78	0	278	0.01%
2019/08/13	0.1	27.61	0	0.00	27.58	0.1	276	0.03%
2019/08/02	1	27.88	0	0.00	27.95	1	256	0.39%
2019/07/19	1	28.24	0	0.00	28.25	1	240	0.42%
2019/07/11	1	28.32	0	0.00	28.33	1	233	0.43%
2019/07/10	0.1	28.19	0	0.00	28.16	0.1	228	0.05%
2019/07/04	0	28.36	0	0.00	28.36	0	211	0.02%
2019/07/03	0	28.04	0	0.00	28.03	0	206	0.02%
2019/06/19	0	27.88	0	0.00	27.88	0	189	0.02%
2019/06/11	0	0.00	1	27.52	27.55	-1	171	-0.58%
2019/06/10	0.1	27.44	0	0.00	27.42	0.1	167	0.06%
2019/06/05	0.1	26.69	0	0.00	26.69	0.1	160	0.05%
2019/06/04	0	0.00	2	26.27	26.20	-2	160	-1.25%
2019/06/03	2	26.21	0	0.00	26.12	2	164	1.22%
2019/05/14	0.1	26.63	0	0.00	26.61	0.1	179	0.06%
2019/05/10	1	26.98	0	0.00	26.82	1	199	0.50%
2019/05/02	0.1	27.34	0	0.00	27.34	0.1	196	0.04%
2019/04/26	0	27.34	0	0.00	27.36	0	229	0.02%
2019/04/10	0.1	26.90	0	0.00	26.90	0.1	300	0.04%
2019/04/01	0.1	26.40	0	0.00	26.56	0.1	325	0.02%
2019/03/29	0	26.32	0	0.00	26.32	0	322	0.00%
2019/03/27	0	26.33	0	0.00	26.33	0	335	0.01%
2019/03/20	0	0.00	2	26.31	26.32	-2	336	-0.59%
2019/03/12	0.1	26.08	0	0.00	26.06	0.1	351	0.03%
2019/03/11	1	25.57	0	0.00	25.61	1	358	0.28%
2019/03/04	1	26.08	0	0.00	26.08	1	346	0.29%
2019/02/26	0	0.00	1	25.89	25.86	-1	351	-0.28%
2019/02/13	1	25.53	0	0.00	25.53	1	328	0.30%
2019/02/12	0.1	25.33	0	0.00	25.30	0.1	319	0.04%
2019/01/22	0	0.00	1	24.64	24.63	-1	291	-0.34%
2019/01/11	0.1	23.99	0	0.00	23.99	0.1	257	0.05%
2019/01/08	1	23.86	0	0.00	23.86	1	229	0.44%
2019/01/07	0	0.00	2	23.57	23.57	-2	224	-0.89%
2018/12/27	2	22.93	0	0.00	23.06	2	218	0.91%
2018/12/26	1	22.24	0	0.00	22.19	1	216	0.46%
2018/12/25	0	0.00	1	22.39	22.47	-1	208	-0.48%
2018/12/24	1	22.68	0	0.00	22.74	1	205	0.49%
2018/12/07	0	25.19	0	0.00	25.19	0	180	0.02%
2018/06/21	0	0.00	1	25.19	25.28	-1	236	-0.42%
2018/02/12	0	0.00	2	23.10	23.10	-2	156	-1.27%
2018/02/09	2	22.79	0	0.00	22.85	2	157	1.27%
2018/02/05	0	0.00	6	24.08	24.20	-6	86	-6.91%