信大 (1109)-元富-文心券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市水泥類股▼0.21%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	5	18.55	18.55	-5	212	-2.35%
2024/10/14	5	18.35	0	0.00	18.40	5	288	1.74%
2024/10/08	5	18.55	0	0.00	18.55	5	307	1.62%
2024/09/27	0	0.00	5	18.75	18.80	-5	331	-1.51%
2024/09/16	0	0.00	5	18.55	18.55	-5	345	-1.45%
2024/09/13	0	0.00	5	18.35	18.45	-5	346	-1.44%
2024/09/09	0	0.00	1	18.05	18.05	-1	349	-0.29%
2024/08/07	0	0.00	5	17.50	17.50	-5	435	-1.15%
2024/08/05	5	17.30	0	0.00	17.05	5	448	1.11%
2024/07/31	0	0.00	5	18.10	18.10	-5	458	-1.09%
2024/07/30	5	17.95	0	0.00	18.00	5	476	1.05%
2024/07/29	0	0.00	5	18.15	18.10	-5	502	-1.00%
2024/07/26	5	17.90	0	0.00	18.05	5	512	0.98%
2024/07/22	5	18.10	0	0.00	18.00	5	527	0.95%
2024/07/19	5	18.35	0	0.00	18.30	5	520	0.96%
2024/07/18	10	18.53	5	18.70	18.55	5	513	0.97%
2024/07/11	0	0.00	7	19.80	19.75	-7	469	-1.49%
2024/07/09	5	19.85	0	0.00	19.80	5	470	1.06%
2024/07/08	0	0.00	5	20.10	20.00	-5	468	-1.07%
2024/07/03	0	0.00	5	19.80	19.85	-5	504	-0.99%
2024/06/28	0	0.00	8	19.62	19.70	-8	523	-1.53%
2024/06/27	5	19.40	0	0.00	19.55	5	529	0.94%
2024/06/26	1	19.65	0	0.00	19.55	1	530	0.19%
2024/06/25	5	19.40	5	19.60	19.65	0	529	0.00%
2024/06/24	0	0.00	0	19.55	19.50	0	533	0.00%
2024/06/21	0	0.00	5	19.55	19.55	-5	543	-0.92%
2024/06/06	5	19.35	0	0.00	19.25	5	645	0.77%
2024/05/31	0	0.00	5	19.55	19.50	-5	643	-0.78%
2024/05/30	5	19.35	1	19.45	19.45	4	652	0.61%
2024/05/29	1	19.40	0	0.00	19.40	1	659	0.15%
2024/05/28	0	0.00	5	19.55	19.60	-5	655	-0.76%
2024/05/27	5	19.35	0	0.00	19.45	5	657	0.76%
2024/05/23	7	19.48	0	0.00	19.30	7	655	1.07%
2024/05/22	5	19.75	0	0.00	19.80	5	636	0.79%
2024/05/20	0	0.00	5	20.10	19.95	-5	629	-0.79%
2024/05/16	15	19.87	6	19.93	20.00	9	630	1.43%
2024/05/15	1	19.90	1	20.10	19.90	0	625	0.00%
2024/05/14	5	19.90	0	0.00	19.95	5	622	0.80%
2024/05/10	0	0.00	10	20.13	20.25	-10	605	-1.65%
2024/05/09	20	19.84	0	0.00	19.85	20	597	3.34%
2024/05/07	5	20.20	0	0.00	20.25	5	578	0.86%
2024/05/02	0	0.00	5	20.60	20.95	-5	537	-0.93%
2024/04/30	0	0.00	5	20.05	20.00	-5	509	-0.98%
2024/04/19	5	19.15	0	0.00	19.15	5	456	1.09%
2024/04/17	3	19.10	3	19.25	19.25	0	444	0.00%
2024/04/16	5	19.10	5	19.25	19.20	0	438	0.00%
2024/04/12	0	0.00	1	19.30	19.35	-1	425	-0.24%
2024/04/11	5	19.10	0	0.00	19.35	5	422	1.18%
2024/04/10	1	20.10	5	20.10	20.00	-4	397	-1.01%
2024/04/03	1	19.50	0	0.00	19.45	1	356	0.28%
2024/04/01	0	0.00	5	19.30	19.30	-5	340	-1.47%
2024/03/29	5	19.10	0	0.00	19.20	5	331	1.51%
2024/03/26	0	0.00	5	19.30	19.25	-5	323	-1.55%
2024/03/20	0	0.00	5	18.95	18.90	-5	318	-1.57%
2024/03/15	5	18.65	1	18.55	18.65	4	286	1.40%
2024/03/14	10	18.48	3	18.25	18.75	7	272	2.57%
2023/12/22	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/12	3	18.05	0	0.00	18.05	3	118	2.52%
2023/11/27	0	0.00	2	18.30	18.25	-2	111	-1.79%
2023/11/22	0	18.25	0	0.00	18.10	0	109	0.00%
2023/10/13	0	0.00	0	17.80	17.70	0	187	0.00%
2023/09/12	0	0.00	0	17.95	17.90	0	218	0.00%
2023/09/05	0	18.20	0	0.00	18.15	0	224	0.00%
2023/08/15	4	18.55	12	18.47	18.45	-8	228	-3.50%
2023/08/11	0	17.85	0	0.00	17.80	0	209	0.00%
2023/08/04	0	0.00	0	17.30	17.30	0	209	0.00%
2023/07/10	2	18.00	0	0.00	18.05	2	231	0.86%
2023/06/30	0	18.45	0	0.00	18.50	0	268	0.00%
2023/06/26	2	18.55	0	0.00	18.60	2	268	0.74%
2023/04/28	2	17.78	0	0.00	17.80	2	245	0.82%
2023/04/19	2	17.60	0	0.00	17.50	2	214	0.93%
2023/04/14	0	17.55	0	0.00	17.60	0	198	0.01%
2023/03/30	0	0.00	1	17.05	17.05	-1	132	-0.76%
2023/03/08	1	17.00	0	0.00	17.00	1	137	0.72%
2023/02/08	0	0.00	0	16.55	16.40	0	123	0.00%
2023/02/07	0	16.55	0	0.00	16.45	0	120	0.00%
2022/12/22	0	0.00	10	15.90	15.85	-10	183	-5.45%
2022/12/02	0	0.00	10	16.50	16.50	-10	194	-5.15%
2022/11/16	5	15.50	0	0.00	15.50	5	181	2.76%
2022/11/14	15	15.67	0	0.00	15.70	15	183	8.16%
2022/08/31	1	17.60	1	17.70	17.90	0	162	0.00%
2022/06/29	2	19.95	0	19.80	20.05	2	181	1.10%
2022/06/13	0	19.85	0	0.00	19.85	0	224	0.00%
2022/05/10	0	0.00	1	19.85	20.05	-1	258	-0.39%
2022/05/09	0	0.00	12	20.00	19.95	-12	260	-4.60%
2022/05/04	0	0.00	7	20.35	20.25	-7	260	-2.69%
2022/04/07	0	0.00	1	21.60	21.35	-1	297	-0.34%
2022/04/01	1	21.45	0	0.00	21.50	1	281	0.36%
2022/03/25	20	20.50	0	0.00	20.55	20	254	7.85%
2022/03/15	0	0.00	0	19.85	19.80	0	256	0.00%
2021/12/29	0	0.00	8	20.35	20.40	-8	381	-2.10%
2021/12/16	4	19.95	0	0.00	19.95	4	417	0.96%
2021/12/15	2	19.98	0	0.00	19.85	2	435	0.46%
2021/12/13	1	20.10	0	0.00	20.15	1	467	0.21%
2021/12/08	0	0.00	1	20.10	20.10	-1	565	-0.18%
2021/11/29	0	0.00	5	20.00	20.05	-5	578	-0.87%
2021/10/21	0	22.50	1	21.95	21.70	-1	690	-0.14%
2021/10/20	5	21.25	0	0.00	21.15	5	665	0.75%
2021/10/13	1	21.25	0	0.00	21.30	1	666	0.15%
2021/09/17	0	0.00	1	24.00	24.10	-1	682	-0.15%
2021/09/16	1	24.30	3	23.97	24.00	-2	674	-0.30%
2021/09/06	0	0.00	2	21.80	21.55	-2	571	-0.35%
2021/08/30	2	21.50	0	0.00	21.60	2	585	0.34%
2021/08/11	1	21.85	0	0.00	21.80	1	631	0.16%
2021/08/10	1	22.50	0	0.00	22.20	1	635	0.16%
2021/07/29	2	25.40	0	0.00	25.35	2	1,023	0.20%
2021/07/26	5	26.30	6	26.35	26.40	-1	1,090	-0.09%
2021/07/15	0	0.00	4	25.30	25.35	-4	1,376	-0.29%
2021/07/14	1	25.05	0	0.00	25.35	1	1,429	0.07%
2021/07/09	0	0.00	5	26.25	26.40	-5	1,554	-0.32%
2021/07/08	0	0.00	1	26.60	27.05	-1	1,580	-0.06%
2021/07/07	0	0.00	1	25.60	25.80	-1	1,594	-0.06%
2021/07/06	1	25.85	0	0.00	25.80	1	1,628	0.06%
2021/06/15	3	25.45	0	0.00	25.50	3	1,896	0.16%
2021/06/11	2	25.70	0	0.00	25.55	2	1,913	0.10%
2021/06/07	4	26.75	1	25.90	26.35	3	1,918	0.16%
2021/06/04	1	27.15	0	0.00	26.85	1	1,914	0.05%
2021/05/26	1	25.65	0	0.00	26.00	1	1,896	0.05%
2021/05/19	2	25.10	0	0.00	25.70	2	1,866	0.11%
2021/05/18	1	25.15	0	0.00	25.50	1	1,855	0.05%
2021/05/17	0	0.00	7	24.19	23.70	-7	1,840	-0.38%
2021/05/14	2	25.90	0	0.00	25.25	2	1,807	0.11%
2021/05/12	0	0.00	2	26.75	26.35	-2	1,739	-0.11%
2021/05/11	6	30.65	6	31.30	27.40	0	1,667	0.00%
2021/04/29	5	28.60	6	29.00	29.05	-1	1,289	-0.08%
2021/04/28	1	28.95	0	0.00	28.85	1	1,273	0.08%
2021/04/27	0	0.00	4	28.98	29.15	-4	1,260	-0.32%
2021/04/26	2	29.20	1	29.00	29.15	1	1,243	0.08%
2021/04/23	5	27.84	0	0.00	27.85	5	1,193	0.42%
2021/04/22	6	29.80	1	30.15	28.95	5	1,146	0.44%
2021/04/21	0	0.00	3	27.85	28.85	-3	1,026	-0.29%
2021/04/20	4	29.10	0	0.00	28.10	4	995	0.40%
2021/04/19	0	0.00	1	28.95	28.90	-1	947	-0.11%
2021/04/13	0	0.00	2	26.50	26.25	-2	780	-0.26%
2021/04/08	0	0.00	1	24.00	24.00	-1	690	-0.14%
2021/04/07	2	23.15	0	0.00	23.30	2	674	0.30%
2021/04/06	1	23.60	3	23.95	23.60	-2	634	-0.32%
2021/04/01	0	0.00	1	23.60	23.80	-1	605	-0.17%
2021/03/19	3	20.47	0	0.00	20.50	3	446	0.67%
2020/12/11	0	0.00	1	20.10	20.10	-1	558	-0.18%
2020/12/08	0	0.00	1	21.00	21.05	-1	651	-0.15%
2020/12/07	0	0.00	2	21.00	21.20	-2	658	-0.30%
2020/12/04	1	21.25	0	0.00	21.15	1	666	0.15%
2020/11/18	0	0.00	1	20.30	20.20	-1	711	-0.14%
2020/11/13	0	0.00	16	19.80	19.95	-16	705	-2.27%
2020/11/11	0	0.00	5	19.70	19.70	-5	724	-0.69%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/10/26	2	19.20	0	0.00	19.25	2	688	0.29%
2020/10/22	2	19.10	2	19.23	19.20	0	687	0.00%
2020/10/20	0	0.00	2	19.35	19.40	-2	682	-0.29%
2020/10/08	3	19.70	0	0.00	19.80	3	702	0.43%
2020/10/05	9	19.50	0	0.00	19.50	9	703	1.28%
2020/09/30	1	19.35	0	0.00	19.55	1	702	0.14%
2020/09/29	4	19.30	0	0.00	19.50	4	701	0.57%
2020/09/24	4	19.26	0	0.00	18.80	4	691	0.58%
2020/09/18	0	0.00	1	20.45	20.50	-1	646	-0.15%
2020/09/14	5	20.22	4	20.18	20.25	1	582	0.17%
2020/09/11	6	19.58	0	0.00	19.55	6	479	1.25%
2020/09/10	0	0.00	8	19.96	19.80	-8	465	-1.72%
2020/09/09	0	0.00	7	20.11	20.15	-7	453	-1.54%
2020/09/08	4	20.15	13	20.05	19.90	-9	430	-2.09%
2020/09/07	0	0.00	2	19.38	19.40	-2	349	-0.57%
2020/09/03	0	0.00	8	18.56	18.50	-8	309	-2.59%
2020/09/02	10	18.45	0	0.00	18.45	10	298	3.35%
2020/09/01	10	18.43	0	0.00	18.40	10	306	3.26%
2020/08/28	5	18.40	0	0.00	18.40	5	307	1.62%
2020/08/24	3	18.30	0	0.00	18.35	3	296	1.01%
2020/08/14	0	0.00	5	17.50	18.00	-5	249	-2.00%
2020/08/13	3	17.25	0	0.00	17.25	3	246	1.22%
2020/07/31	1	16.90	0	0.00	16.95	1	267	0.37%
2020/06/09	0	0.00	13	18.47	18.45	-13	307	-4.23%
2020/05/26	5	17.50	0	0.00	17.60	5	313	1.60%
2020/05/22	9	17.42	0	0.00	17.30	9	317	2.84%
2020/05/20	2	17.40	0	0.00	17.30	2	320	0.62%
2020/05/15	2	17.35	0	0.00	17.30	2	324	0.62%
2020/04/21	2	16.80	2	16.40	16.40	0	444	0.00%
2020/04/17	3	16.87	3	16.97	16.95	0	459	0.00%
2020/02/17	0	0.00	100	17.29	17.35	-100	835	-11.97%
2020/02/13	1	17.55	0	0.00	17.50	1	838	0.12%
2020/02/06	0	0.00	10	18.15	18.15	-10	824	-1.21%
2020/01/16	0	0.00	10	20.05	20.15	-10	769	-1.30%
2020/01/10	10	19.75	10	20.53	19.75	0	783	0.00%
2020/01/03	3	20.45	0	0.00	20.65	3	784	0.38%
2020/01/02	0	0.00	10	20.44	20.50	-10	772	-1.29%
2019/12/31	1	20.25	0	0.00	20.10	1	754	0.13%
2019/12/30	0	0.00	0.5	20.95	20.95	-0.5	681	-0.07%
2019/12/24	1	18.95	0	0.00	18.85	1	534	0.19%
2019/11/20	0	0.00	10	19.20	19.30	-10	486	-2.06%
2019/11/19	0	0.00	6	19.00	19.05	-6	487	-1.23%
2019/11/18	0	0.00	5	19.10	19.10	-5	492	-1.01%
2019/11/08	0	0.00	5	18.65	18.70	-5	466	-1.07%
2019/10/22	0	0.00	9	18.73	18.80	-9	498	-1.81%
2019/10/16	0	0.00	4	18.30	18.20	-4	479	-0.83%
2019/10/15	0	0.00	4	18.05	18.20	-4	470	-0.85%
2019/10/08	2	17.60	0	0.00	17.75	2	469	0.43%
2019/10/07	3	17.40	0	0.00	17.70	3	482	0.62%
2019/10/03	3	17.40	0	0.00	17.40	3	512	0.59%
2019/10/01	2	17.55	0	0.00	17.55	2	526	0.38%
2019/09/26	0	0.00	8	18.05	17.75	-8	534	-1.50%
2019/09/23	0	0.00	9	17.67	17.60	-9	550	-1.63%
2019/09/20	0	0.00	6	17.55	17.60	-6	558	-1.07%
2019/09/12	0	0.00	6	17.60	17.60	-6	614	-0.98%
2019/09/11	0	0.00	45	17.43	17.60	-45	615	-7.31%
2019/09/10	0	0.00	63	16.74	17.15	-63	596	-10.56%
2019/09/06	0	0.00	6	16.50	16.50	-6	599	-1.00%
2019/09/04	0	0.00	3	16.40	16.40	-3	634	-0.47%
2019/09/03	0	0.00	5	16.45	16.40	-5	667	-0.75%
2019/08/30	0	0.00	11	16.30	16.35	-11	721	-1.52%
2019/08/29	0	0.00	13	16.10	16.15	-13	723	-1.80%
2019/08/28	0	0.00	2	16.20	16.10	-2	731	-0.27%
2019/08/26	52	16.07	0	0.00	16.15	52	747	6.96%
2019/08/22	0	0.00	1	16.45	16.25	-1	754	-0.13%
2019/08/20	0	0.00	1	16.80	16.65	-1	755	-0.13%
2019/08/16	5	16.25	0	0.00	16.00	5	813	0.61%
2019/08/14	52	17.05	0	0.00	17.10	52	831	6.25%
2019/08/12	71	17.03	0	0.00	17.15	71	871	8.15%
2019/08/05	10	17.35	0	0.00	17.20	10	1,005	0.99%
2019/08/01	30	17.70	0	0.00	17.75	30	1,149	2.61%
2019/07/31	30	17.70	0	0.00	17.85	30	1,153	2.60%
2019/07/24	10	17.50	0	0.00	17.25	10	1,271	0.79%
2019/07/23	10	17.80	0	0.00	17.75	10	1,265	0.79%
2019/07/22	9	18.05	0	0.00	18.05	9	1,259	0.71%
2019/07/19	12	18.10	0	0.00	18.10	12	1,258	0.95%
2019/07/16	0	0.00	11	18.49	18.60	-11	1,257	-0.87%
2019/07/15	25	19.05	0	0.00	19.20	25	1,247	2.00%
2019/07/12	9	19.22	0	0.00	19.20	9	1,248	0.72%
2019/07/10	0	0.00	4	19.35	19.20	-4	1,236	-0.32%
2019/07/09	2	19.40	0	0.00	19.80	2	1,226	0.16%
2019/07/08	2	19.40	0	0.00	19.55	2	1,221	0.16%
2019/06/11	0	0.00	3	19.45	19.35	-3	1,303	-0.23%
2019/06/10	0	0.00	4	19.18	19.30	-4	1,267	-0.32%
2019/06/04	1	18.35	2	18.55	18.40	-1	1,204	-0.08%
2019/05/29	0	0.00	10	18.25	18.35	-10	1,170	-0.85%
2019/05/28	30	18.45	0	0.00	18.35	30	1,163	2.58%
2019/05/23	0	0.00	2	18.68	19.05	-2	1,125	-0.18%
2019/05/22	1	18.35	1	18.45	18.55	0	1,069	0.00%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/15	0	0.00	5	18.40	18.05	-5	943	-0.53%
2019/05/14	1	19.05	0	0.00	18.55	1	921	0.11%
2019/05/13	6	19.30	6	19.40	19.10	0	897	0.00%
2019/05/08	5	17.30	0	0.00	17.40	5	645	0.77%
2019/04/29	2	16.50	0	0.00	16.60	2	486	0.41%
2019/04/18	2	16.25	0	0.00	16.50	2	446	0.45%
2019/04/08	0	0.00	5.3	16.60	16.60	-5.3	325	-1.63%
2019/04/03	0	0.00	10	16.29	16.30	-10	287	-3.48%
2019/04/02	0	0.00	5	15.35	15.95	-5	180	-2.77%
2019/04/01	0	0.00	25	15.01	15.00	-25	115	-21.73%
2019/03/29	1	14.25	0	0.00	14.30	1	87	1.14%
2019/03/12	3	13.80	0	0.00	13.75	3	83	3.57%
2019/03/11	5	13.74	0	0.00	13.75	5	88	5.68%
2019/03/08	2	13.95	0	0.00	13.90	2	88	2.25%
2019/03/06	3	13.95	0	0.00	13.95	3	89	3.34%
2019/03/05	2	13.95	0	0.00	14.00	2	87	2.29%
2019/03/04	5	13.98	0	0.00	14.00	5	87	5.71%
2019/02/22	2	13.90	0	0.00	13.95	2	86	2.31%
2019/02/21	2	13.90	0	0.00	13.90	2	85	2.34%
2019/02/20	0	0.00	1	14.00	14.00	-1	82	-1.22%
2019/02/19	2	13.85	0	0.00	13.90	2	81	2.46%
2018/12/17	0.1	14.00	0	0.00	14.10	0.1	174	0.03%
2018/11/19	5	14.71	0	0.00	14.65	5	304	1.64%
2018/11/15	0	0.00	3	15.15	14.80	-3	332	-0.90%
2018/11/12	1	13.95	0	0.00	13.90	1	329	0.30%
2018/11/01	3	12.70	0	0.00	12.90	3	331	0.91%
2018/10/25	1	13.05	1	12.90	12.80	0	335	0.00%
2018/08/28	0.5	15.80	0	0.00	15.90	0.5	386	0.13%
2018/08/27	0.5	16.10	1	16.15	16.20	-0.5	374	-0.13%
2018/08/23	15	16.23	0	0.00	16.10	15	327	4.59%
2018/08/14	2	15.95	2	15.70	14.90	0	271	0.00%
2018/06/25	0	0.00	1	16.20	15.75	-1	237	-0.42%
2018/06/19	1	15.40	0	0.00	15.80	1	201	0.50%
2018/03/26	0	0.00	5	14.10	14.00	-5	154	-3.24%
2018/03/21	5	14.00	0	0.00	14.10	5	161	3.09%
2018/03/19	0	0.00	5	14.30	14.15	-5	163	-3.05%
2018/03/14	5	14.20	0	0.00	14.05	5	167	2.98%
2018/02/09	0	0.00	2	13.30	13.50	-2	180	-1.11%
2018/02/07	2	13.60	0	0.00	13.60	2	183	1.09%
2018/01/15	4	13.90	14	14.00	14.35	-10	181	-5.52%
2018/01/12	10	13.80	9	13.95	13.90	1	186	0.54%
2018/01/11	9	13.80	0	0.00	13.70	9	183	4.91%