福壽 (1219)-元富-文心券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	19.00	0	0.00	19.00	0.1	449	0.02%
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/05/03	8.1	19.30	0	0.00	19.25	8.1	426	1.90%
2024/05/02	0	0.00	1	19.35	19.30	-1	419	-0.24%
2024/04/30	20	19.20	0	0.00	19.25	20	409	4.88%
2024/04/29	1	19.05	0	0.00	19.05	1	395	0.25%
2024/04/26	1	18.90	0	0.00	18.95	1	383	0.26%
2024/04/25	10	18.95	0	0.00	18.90	10	384	2.60%
2024/04/19	2	18.65	0	0.00	18.70	2	382	0.52%
2024/04/18	1	18.75	0	0.00	18.80	1	378	0.26%
2024/04/15	0	0.00	0	18.65	18.65	0	372	0.00%
2024/04/12	1	18.70	1	18.65	18.65	0	371	0.00%
2024/04/09	0	0.00	1	18.75	18.85	-1	363	-0.27%
2024/03/28	1	18.65	2	18.70	18.65	-1	359	-0.28%
2024/03/21	1	18.50	0	18.55	18.50	1	339	0.29%
2024/03/20	0	0.00	1	18.50	18.50	-1	336	-0.30%
2024/03/08	1	18.65	0	0.00	18.60	1	263	0.38%
2024/03/05	0	0.00	1.3	19.00	18.85	-1.3	242	-0.54%
2024/03/04	0	0.00	0.3	19.00	18.85	-0.3	241	-0.12%
2024/02/29	0	19.00	0	0.00	18.90	0	239	0.00%
2024/02/27	0	0.00	0.2	19.00	18.90	-0.2	238	-0.08%
2024/02/26	0	0.00	0.3	19.10	18.95	-0.3	238	-0.13%
2024/02/22	0	0.00	0.1	19.15	19.00	-0.1	239	-0.03%
2024/02/21	1	19.10	0	0.00	19.10	1	236	0.41%
2024/02/05	0.1	19.00	0.1	19.00	19.00	0	231	0.00%
2024/01/25	0	0.00	1	19.00	19.00	-1	232	-0.43%
2024/01/24	0	0.00	0.1	19.00	18.95	-0.1	237	-0.04%
2024/01/15	4	19.00	0	0.00	18.95	4	265	1.51%
2024/01/12	7	19.00	0	0.00	19.00	7	289	2.42%
2023/12/22	0	0.00	2	19.35	19.40	-2	314	-0.64%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.31%
2023/11/01	1	18.70	0	0.00	18.70	1	399	0.25%
2023/10/26	2	18.80	0	0.00	18.75	2	417	0.48%
2023/10/23	0.1	18.80	0	0.00	18.70	0.1	412	0.02%
2023/10/13	0	0.00	0	19.75	19.65	0	435	0.00%
2023/09/14	0	0.00	0	20.10	20.10	0	731	0.00%
2023/09/07	0	20.20	0	0.00	20.15	0	754	0.00%
2023/09/05	3	20.40	3	20.55	20.45	0	756	0.00%
2023/08/28	1	20.20	0	0.00	20.15	1	763	0.13%
2023/08/18	1	20.00	0	0.00	20.00	1	777	0.13%
2023/08/10	0	0.00	0	20.15	20.05	0	828	0.00%
2023/08/07	0	20.45	0	0.00	20.45	0	838	0.00%
2023/08/04	0	0.00	1	20.35	20.35	-1	860	-0.12%
2023/08/02	0.1	20.20	1	20.10	20.05	-0.9	892	-0.10%
2023/08/01	0.1	20.25	0.1	20.35	20.20	0	900	0.00%
2023/07/31	0.2	20.33	0.1	20.35	20.15	0.1	903	0.01%
2023/07/28	1.1	20.15	0	0.00	20.15	1.1	917	0.11%
2023/07/24	0	0.00	2	20.80	20.35	-2	939	-0.21%
2023/07/21	2	20.75	0	0.00	20.65	2	952	0.21%
2023/07/20	0	0.00	1	20.35	20.35	-1	1,075	-0.09%
2023/07/18	0	0.00	1	20.10	20.10	-1	1,088	-0.09%
2023/07/17	0.1	19.90	0	0.00	19.80	0.1	1,087	0.01%
2023/07/14	2	19.80	0	0.00	19.75	2	1,098	0.18%
2023/07/11	0.1	20.60	0	0.00	20.55	0.1	1,073	0.01%
2023/07/07	0	0.00	10	21.25	21.30	-10	1,055	-0.95%
2023/07/06	0	0.00	5	21.50	21.50	-5	1,053	-0.47%
2023/07/04	1	21.75	1	21.95	21.60	0	1,049	0.00%
2023/07/03	10	22.30	11	21.85	21.75	-1	1,075	-0.09%
2023/06/30	6	21.55	0	0.00	21.50	6	1,015	0.59%
2023/06/15	0	0.00	2	20.95	20.95	-2	1,044	-0.19%
2023/06/14	0	0.00	10	20.91	21.05	-10	1,054	-0.95%
2023/06/13	10	20.95	0	0.00	20.95	10	1,094	0.91%
2023/06/07	3	21.40	3	21.30	21.15	0	1,170	0.00%
2023/05/31	0	0.00	3	21.00	20.85	-3	1,568	-0.19%
2023/05/29	0.1	21.00	22	21.05	21.15	-21.9	1,878	-1.17%
2023/05/26	0	0.00	2	21.02	20.95	-2	1,915	-0.10%
2023/05/25	0	0.00	2	21.05	21.00	-2	1,937	-0.10%
2023/05/24	2	21.35	0	0.00	21.30	2	1,942	0.10%
2023/05/23	0	0.00	2	21.40	21.45	-2	1,947	-0.10%
2023/05/19	0	0.00	5	20.76	20.65	-5	1,932	-0.26%
2023/05/18	3	21.00	0	0.00	20.90	3	1,931	0.16%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/16	0.1	20.90	0	0.00	20.85	0.1	1,968	0.01%
2023/05/10	1	21.30	1	21.50	21.25	0	1,956	0.00%
2023/05/09	6	21.93	6	21.93	21.80	0	1,944	0.00%
2023/05/08	1	21.70	0	0.00	21.70	1	1,914	0.05%
2023/05/05	1	21.50	0	0.00	21.50	1	1,907	0.05%
2023/05/04	2	21.45	0	0.00	21.55	2	1,913	0.10%
2023/05/02	5	21.40	0	0.00	21.40	5	1,900	0.26%
2023/04/28	0	0.00	1	21.40	21.25	-1	1,917	-0.05%
2023/04/26	1	21.35	2	21.68	21.75	-1	2,017	-0.05%
2023/04/25	16	22.00	13	21.85	21.75	3	1,997	0.15%
2023/04/24	1	21.05	0	0.00	21.15	1	1,851	0.05%
2023/04/21	0	0.00	14	20.90	20.70	-14	1,855	-0.75%
2023/04/20	0	0.00	10	21.00	21.10	-10	1,840	-0.54%
2023/04/17	0	0.00	13.4	21.50	21.45	-13.4	1,808	-0.74%
2023/04/14	1	21.40	18	21.21	21.35	-17	1,796	-0.95%
2023/04/12	2	21.50	0	0.00	21.40	2	1,786	0.11%
2023/04/11	0	0.00	1	21.70	21.55	-1	1,783	-0.06%
2023/04/10	5	21.50	0	0.00	21.70	5	1,777	0.28%
2023/04/07	1	21.75	0	0.00	21.80	1	1,765	0.06%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/30	0	0.00	4	20.93	21.20	-4	1,714	-0.23%
2023/03/29	0	21.00	0	0.00	21.00	0	1,714	0.00%
2023/03/27	2	21.40	0	0.00	21.35	2	1,716	0.12%
2023/03/24	0	0.00	4	20.70	20.90	-4	1,705	-0.23%
2023/03/23	0	0.00	1	20.90	20.95	-1	1,700	-0.06%
2023/03/22	0	0.00	45	21.05	21.00	-45	1,697	-2.65%
2023/03/21	0	0.00	2	21.05	21.05	-2	1,704	-0.12%
2023/03/16	0	0.00	1	20.75	20.40	-1	1,686	-0.06%
2023/03/15	0	0.00	2	21.30	21.30	-2	1,644	-0.12%
2023/03/13	1	21.50	0	0.00	21.60	1	1,620	0.06%
2023/03/10	1	21.95	0	0.00	21.95	1	1,595	0.06%
2023/03/09	4	22.04	0	0.00	21.95	4	1,588	0.25%
2023/03/07	3	22.30	0	0.00	22.45	3	1,528	0.20%
2023/03/06	7	22.84	0	23.00	22.70	7	1,490	0.47%
2023/03/03	3	22.48	2	22.38	22.40	1	1,401	0.07%
2023/03/02	4	21.23	2	21.33	21.75	2	1,193	0.17%
2023/03/01	29	22.19	56	21.70	21.55	-27	1,133	-2.38%
2023/02/22	0	0.00	0	20.45	20.45	0	830	0.00%
2023/02/21	0	0.00	0	20.40	20.25	0	825	0.00%
2023/02/20	10	20.25	0	0.00	20.25	10	837	1.19%
2023/02/17	0	0.00	0	20.35	20.05	0	834	0.00%
2023/02/14	0	0.00	8	20.18	20.25	-8	837	-0.96%
2023/02/10	1	19.65	0	0.00	19.75	1	814	0.12%
2023/02/08	1	19.90	0	0.00	19.95	1	822	0.12%
2023/02/06	0	0.00	2	19.85	19.95	-2	810	-0.25%
2023/02/03	0	19.80	0	0.00	19.75	0	814	0.00%
2023/01/17	79	19.79	83	19.58	19.65	-4	806	-0.50%
2023/01/13	1	18.95	0	0.00	18.90	1	690	0.14%
2023/01/09	1	18.90	0	0.00	18.90	1	720	0.14%
2023/01/05	0.2	19.00	0	0.00	18.85	0.2	751	0.03%
2023/01/04	0.2	18.90	0	0.00	18.85	0.2	757	0.03%
2022/12/30	2	18.80	0	0.00	18.75	2	764	0.26%
2022/12/27	1	19.00	0	0.00	18.95	1	767	0.13%
2022/12/23	0	0.00	1	18.90	18.90	-1	772	-0.13%
2022/12/22	0	0.00	4	18.73	18.75	-4	776	-0.52%
2022/12/21	3.1	18.81	0	0.00	18.55	3.1	781	0.39%
2022/12/19	0	0.00	1	19.00	19.00	-1	791	-0.13%
2022/12/16	2	19.05	0	0.00	19.10	2	796	0.25%
2022/12/13	1	19.35	0	0.00	19.20	1	782	0.13%
2022/12/08	0	0.00	2	19.00	19.00	-2	768	-0.26%
2022/12/07	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/01	0	19.30	0	0.00	19.50	0	798	0.00%
2022/11/28	0.9	18.95	0	0.00	18.80	0.9	823	0.11%
2022/11/24	0.1	19.00	0	0.00	19.00	0.1	850	0.01%
2022/11/23	0	0.00	1	18.85	19.00	-1	854	-0.12%
2022/11/22	1	18.70	0	0.00	18.75	1	869	0.12%
2022/11/21	1	18.70	0	0.00	18.85	1	894	0.11%
2022/11/18	0.2	18.94	0	0.00	18.70	0.2	904	0.02%
2022/11/17	0.8	19.00	0	0.00	18.85	0.8	949	0.08%
2022/11/16	0.1	19.15	0	0.00	18.85	0.1	1,005	0.01%
2022/11/14	2.1	19.26	0	0.00	19.25	2.1	1,003	0.21%
2022/11/11	1	19.45	1	19.20	19.20	0	1,003	0.00%
2022/11/10	1	19.25	6	19.30	19.25	-5	1,004	-0.50%
2022/11/08	1	19.65	0	0.00	19.50	1	1,011	0.10%
2022/11/07	2	19.73	0	0.00	19.75	2	1,034	0.19%
2022/11/03	1	19.55	1	19.45	19.45	0	1,029	0.00%
2022/11/02	0.1	19.75	0	0.00	19.70	0.1	1,036	0.01%
2022/10/31	0	0.00	2	19.50	19.55	-2	1,034	-0.19%
2022/10/28	0	0.00	3	19.10	19.10	-3	1,049	-0.29%
2022/10/27	0	0.00	2	19.25	19.25	-2	1,064	-0.19%
2022/10/25	1	18.85	5	18.90	18.85	-4	1,083	-0.37%
2022/10/24	0	0.00	1	18.70	18.85	-1	1,092	-0.09%
2022/10/21	1	18.35	0	0.00	18.50	1	1,107	0.09%
2022/10/20	7	18.59	0	0.00	18.45	7	1,128	0.62%
2022/10/19	3	19.10	0	0.00	19.00	3	1,101	0.27%
2022/10/14	1	19.20	0	0.00	19.10	1	1,116	0.09%
2022/10/13	6	18.94	0	0.00	18.90	6	1,136	0.53%
2022/10/11	20	19.29	3	19.20	19.20	17	1,128	1.51%
2022/10/03	0.2	19.55	0	0.00	19.35	0.2	1,226	0.02%
2022/09/27	0	0.00	2	19.60	19.80	-2	1,334	-0.15%
2022/09/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/09/19	2	20.23	0	0.00	20.20	2	1,425	0.14%
2022/09/14	0	0.00	33	20.60	20.60	-33	1,446	-2.28%
2022/09/07	1	20.55	0	0.00	20.80	1	1,567	0.06%
2022/09/06	1	21.00	0	0.00	20.75	1	1,563	0.06%
2022/09/05	0	0.00	0	21.60	21.40	0	1,582	0.00%
2022/09/02	0	21.75	0	0.00	21.75	0	1,614	0.00%
2022/08/25	1	21.35	1	21.30	21.35	0	1,624	0.00%
2022/08/24	5	21.41	8	21.69	21.25	-3	1,630	-0.18%
2022/08/23	4	21.88	0	0.00	21.85	4	1,610	0.25%
2022/08/18	33	21.01	0	0.00	20.95	33	1,688	1.95%
2022/08/15	0.5	20.95	0	0.00	20.80	0.5	1,800	0.03%
2022/08/09	9	20.70	0	0.00	20.80	9	1,987	0.45%
2022/08/05	2	20.50	1	20.40	20.50	1	2,185	0.05%
2022/08/02	0	0.00	3	20.57	20.60	-3	2,438	-0.12%
2022/08/01	0	0.00	2	20.65	20.80	-2	2,631	-0.08%
2022/07/27	0	0.00	1	20.50	20.40	-1	3,067	-0.03%
2022/07/15	1.1	19.40	0	0.00	19.40	1.1	6,289	0.02%
2022/07/13	1	19.30	0	0.00	19.40	1	7,592	0.01%
2022/07/11	2	20.18	2	20.30	20.20	0	8,711	0.00%
2022/07/06	1	20.25	0	0.00	19.55	1	9,313	0.01%
2022/07/05	10	21.10	10	21.20	21.35	0	9,476	0.00%
2022/07/01	1	20.15	0	0.00	19.95	1	9,412	0.01%
2022/06/30	0	0.00	7	20.70	20.60	-7	9,380	-0.07%
2022/06/29	0	0.00	8	20.96	21.05	-8	9,359	-0.09%
2022/06/27	2	21.65	0	0.00	21.45	2	9,340	0.02%
2022/06/23	0	0.00	1	20.70	20.75	-1	9,339	-0.01%
2022/06/22	2	21.40	3	20.95	20.65	-1	9,329	-0.01%
2022/06/21	2	20.90	2.1	20.85	21.25	-0.1	9,318	0.00%
2022/06/20	0	0.00	2	20.60	20.20	-2	9,287	-0.02%
2022/06/17	0	0.00	1	21.05	21.05	-1	9,257	-0.01%
2022/06/16	1	21.75	0	0.00	20.95	1	9,232	0.01%
2022/06/15	0	0.00	2	21.70	21.65	-2	9,197	-0.02%
2022/06/14	1	21.30	0	0.00	21.30	1	9,181	0.01%
2022/06/13	1	21.85	0	0.00	21.80	1	9,152	0.01%
2022/06/02	1	22.50	2	22.30	22.30	-1	9,074	-0.01%
2022/06/01	1	22.85	0	0.00	22.75	1	9,041	0.01%
2022/05/31	1	22.90	0	0.00	22.95	1	9,035	0.01%
2022/05/30	0	0.00	6	23.09	23.15	-6	9,052	-0.07%
2022/05/27	0	0.00	3	22.80	22.70	-3	9,074	-0.03%
2022/05/26	3	23.30	2	22.90	22.80	1	9,063	0.01%
2022/05/25	1	22.70	0	0.00	22.95	1	9,022	0.01%
2022/05/24	2	23.10	1	22.55	22.50	1	9,005	0.01%
2022/05/23	0	0.00	5	22.80	22.80	-5	8,954	-0.06%
2022/05/20	3	22.67	0	0.00	22.40	3	8,927	0.03%
2022/05/19	1	22.20	0	0.00	22.40	1	8,877	0.01%
2022/05/18	2.1	22.63	3	22.40	22.75	-0.9	8,829	-0.01%
2022/05/17	2	22.55	2	22.25	22.20	0	8,785	0.00%
2022/05/16	2	23.20	1	22.50	22.20	1	8,735	0.01%
2022/05/12	1	22.70	2	22.18	22.10	-1	8,532	-0.01%
2022/05/11	2	23.22	0	0.00	23.15	2	8,436	0.02%
2022/05/10	8	23.87	2	23.80	23.85	6	8,333	0.07%
2022/05/09	1	24.41	4	24.95	24.40	-3	8,220	-0.04%
2022/05/06	7	25.56	4	24.98	25.15	3	8,014	0.04%
2022/05/05	4	24.80	3	24.75	24.55	1	7,781	0.01%
2022/05/04	2	24.90	1	24.90	24.65	1	7,668	0.01%
2022/05/03	2	25.90	3	26.02	25.85	-1	7,539	-0.01%
2022/04/29	30	27.19	6	26.71	26.55	24	7,405	0.32%
2022/04/28	29	25.46	35	26.75	27.00	-6	6,561	-0.09%
2022/04/27	6.1	24.70	3	24.80	24.55	3.1	6,227	0.05%
2022/04/26	8	24.86	2	26.25	24.45	6	5,936	0.10%
2022/04/25	8	27.16	68	26.62	26.15	-60	5,696	-1.05%
2022/04/22	20	28.17	13	27.78	27.75	7	5,505	0.13%
2022/04/21	29	28.02	16.4	28.08	27.65	12.6	5,127	0.25%
2022/04/20	103	26.94	141	27.63	28.20	-38	4,202	-0.90%	大買/大賣/
2022/04/19	9	24.97	58	24.99	25.65	-49	3,215	-1.52%
2022/04/18	27	26.11	19	26.15	25.20	8	2,885	0.28%
2022/04/15	9	23.40	14	24.19	24.85	-5	2,096	-0.24%
2022/04/14	19	22.51	13	22.76	22.60	6	1,715	0.35%
2022/04/13	3	22.07	0	0.00	21.70	3	1,483	0.20%
2022/04/12	35	22.92	33	22.68	22.40	2	1,378	0.15%
2022/04/11	53	20.84	53	20.81	21.55	0	1,018	0.00%
2022/04/08	0	0.00	30	19.65	19.60	-30	820	-3.66%
2022/04/01	3	19.90	0	0.00	19.90	3	826	0.36%
2022/03/29	20	20.30	0	0.00	20.15	20	822	2.43%
2022/03/16	0	0.00	1	19.70	19.90	-1	815	-0.12%
2022/03/15	1	20.00	0	0.00	19.95	1	806	0.12%
2022/03/08	0	0.00	4	20.80	20.25	-4	796	-0.50%
2022/03/04	0	0.00	5	20.60	20.55	-5	761	-0.66%
2022/03/03	7	20.76	0	0.00	20.55	7	758	0.92%
2022/03/02	6	21.36	4	21.24	21.30	2	707	0.28%
2022/02/25	1	21.05	0	0.00	20.75	1	623	0.16%
2022/02/24	6	20.63	0	0.00	20.60	6	569	1.05%
2022/02/23	23	20.48	4	20.40	20.35	19	543	3.50%
2022/02/21	45	20.55	0	0.00	20.80	45	530	8.48%
2022/02/17	0	0.00	1	20.35	20.30	-1	510	-0.20%
2022/02/14	1	20.10	0	0.00	20.05	1	514	0.19%
2022/02/11	5	20.05	0	0.00	20.05	5	516	0.97%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/11	0	0.00	1	19.95	20.00	-1	734	-0.14%
2021/12/29	0	0.00	2	20.05	20.30	-2	885	-0.23%
2021/12/20	1	19.80	0	0.00	19.65	1	853	0.12%
2021/12/17	2	19.90	0	0.00	19.90	2	842	0.24%
2021/12/07	0	0.00	5	20.10	20.05	-5	809	-0.62%
2021/12/03	1	20.25	0	0.00	20.20	1	806	0.12%
2021/11/26	1	20.70	0	0.00	20.70	1	816	0.12%
2021/11/18	5	20.80	0	0.00	20.90	5	986	0.51%
2021/11/12	0	0.00	10	20.42	20.50	-10	976	-1.02%
2021/11/11	1	20.55	30	20.67	20.55	-29	971	-2.99%
2021/11/03	1	21.30	0	0.00	21.35	1	988	0.10%
2021/10/27	0	0.00	1	21.55	21.70	-1	965	-0.10%
2021/10/25	1	22.40	0	0.00	21.80	1	953	0.10%
2021/10/21	0	0.00	2	22.35	22.75	-2	904	-0.22%
2021/10/19	0	0.00	4	22.60	22.55	-4	835	-0.48%
2021/10/18	1	22.70	4	22.55	22.65	-3	809	-0.37%
2021/10/15	0	0.00	1	21.15	21.20	-1	760	-0.13%
2021/10/14	1	21.40	0	0.00	21.15	1	768	0.13%
2021/10/13	20	21.84	21	21.32	21.55	-1	760	-0.13%
2021/10/08	0	0.00	1	20.15	20.25	-1	700	-0.14%
2021/10/07	0	0.00	1	20.10	20.05	-1	714	-0.14%
2021/10/06	4	19.60	1	19.55	19.70	3	742	0.40%
2021/10/04	1	19.70	0	0.00	19.65	1	776	0.13%
2021/09/28	1	20.20	0	0.00	20.35	1	822	0.12%
2021/09/17	0	0.00	1	20.10	20.20	-1	929	-0.11%
2021/09/13	2	20.15	3	20.10	20.05	-1	1,013	-0.10%
2021/08/30	0	0.00	1	20.65	20.65	-1	1,256	-0.08%
2021/08/26	1	20.00	0	0.00	19.80	1	1,292	0.08%
2021/08/25	2	19.95	1	20.15	20.10	1	1,327	0.08%
2021/08/20	1	19.20	0	0.00	19.05	1	1,263	0.08%
2021/08/18	2	19.15	0	0.00	19.40	2	1,299	0.15%
2021/08/17	0	0.00	5	19.90	19.55	-5	1,326	-0.38%
2021/08/16	0	0.00	1	20.05	19.90	-1	1,342	-0.07%
2021/08/13	0	0.00	10	21.50	21.55	-10	1,367	-0.73%
2021/08/12	2	21.70	0	0.00	21.75	2	1,377	0.15%
2021/08/10	3	22.35	0	0.00	22.35	3	1,437	0.21%
2021/08/09	0	0.00	18	22.36	22.30	-18	1,494	-1.20%
2021/08/05	0	0.00	2	22.45	22.40	-2	1,661	-0.12%
2021/08/03	0	0.00	2	22.50	22.60	-2	1,943	-0.10%
2021/07/27	1	22.30	0	0.00	22.30	1	2,383	0.04%
2021/07/20	3	22.63	0	0.00	22.50	3	3,835	0.08%
2021/07/19	2	23.10	0	0.00	22.95	2	3,926	0.05%
2021/07/16	0	0.00	2	23.10	23.05	-2	3,976	-0.05%
2021/07/15	0	0.00	3	22.75	22.70	-3	4,012	-0.07%
2021/07/13	2	22.95	0	0.00	22.75	2	4,083	0.05%
2021/07/12	5	23.27	2	23.30	23.15	3	4,085	0.07%
2021/07/09	6	23.58	0	0.00	23.50	6	4,078	0.15%
2021/07/08	1	23.75	0	0.00	23.75	1	4,113	0.02%
2021/07/05	2	24.15	0	0.00	24.20	2	4,127	0.05%
2021/07/01	25	24.60	47	24.33	24.45	-22	4,112	-0.53%
2021/06/30	21	23.87	0	0.00	24.00	21	4,077	0.52%
2021/06/29	1	23.85	0	0.00	23.85	1	4,079	0.02%
2021/06/25	0	0.00	30	24.00	24.00	-30	4,092	-0.73%
2021/06/24	40	23.84	10	23.75	23.90	30	4,137	0.73%
2021/06/23	1	24.00	0	0.00	23.80	1	4,145	0.02%
2021/06/22	20	23.55	21	23.96	23.90	-1	4,146	-0.02%
2021/06/15	0	0.00	45	23.61	23.55	-45	4,113	-1.09%
2021/06/10	1	24.05	2	24.15	24.00	-1	4,113	-0.02%
2021/06/08	53	25.51	132	24.92	24.80	-79	4,068	-1.94%	大賣/
2021/06/07	23	23.98	2	24.10	24.20	21	3,957	0.53%
2021/06/04	5	24.09	14	24.17	24.05	-9	3,937	-0.23%
2021/06/03	31	24.45	3	24.67	24.55	28	3,930	0.71%
2021/06/02	16	23.91	64.1	24.00	24.15	-48.1	3,914	-1.23%
2021/06/01	2	23.55	1	23.60	23.60	1	3,873	0.03%
2021/05/31	1	23.60	0	0.00	23.50	1	3,858	0.03%
2021/05/27	6	22.99	0	0.00	22.90	6	3,812	0.16%
2021/05/26	16	23.13	0	0.00	22.85	16	3,804	0.42%
2021/05/25	40	22.91	0	0.00	22.65	40	3,782	1.06%
2021/05/24	35	23.34	0	0.00	22.95	35	3,757	0.93%
2021/05/21	1	22.85	10	22.60	23.05	-9	3,743	-0.24%
2021/05/19	18.1	23.05	0	0.00	22.60	18.1	3,694	0.49%
2021/05/18	36	22.23	0	0.00	22.60	36	3,660	0.98%
2021/05/17	30	21.97	10	22.75	21.35	20	3,629	0.55%
2021/05/14	16	23.58	0	0.00	22.85	16	3,563	0.45%
2021/05/13	14	23.47	13	25.01	24.05	1	3,487	0.03%
2021/05/12	51	25.20	2	24.13	23.90	49	3,387	1.45%
2021/05/11	17	27.43	16	25.80	25.85	1	3,241	0.03%
2021/05/05	4	25.58	0	0.00	25.40	4	2,930	0.14%
2021/05/04	3	27.13	27	26.91	26.10	-24	2,841	-0.84%
2021/05/03	4	28.75	10	29.65	28.95	-6	2,673	-0.22%
2021/04/29	46	29.31	94	29.71	28.35	-48	2,466	-1.95%
2021/04/28	39	26.12	6	26.09	27.70	33	1,902	1.73%
2021/04/26	11	26.11	4	25.79	26.10	7	1,582	0.44%
2021/04/22	2	22.40	11	22.70	22.50	-9	1,148	-0.78%
2021/04/21	22	22.94	15	23.04	23.05	7	1,104	0.63%
2021/04/20	0	0.00	71	23.05	22.70	-71	1,075	-6.60%
2021/04/19	39	22.97	0	22.90	23.30	39	1,059	3.68%
2021/04/16	0	0.00	6.1	22.20	22.50	-6.1	1,008	-0.60%
2021/04/14	52	21.93	0	0.00	21.85	52	1,002	5.18%
2021/04/13	0	0.00	30	21.70	21.60	-30	980	-3.06%
2021/04/12	31	21.56	0	0.00	21.60	31	978	3.17%
2021/04/09	2	21.65	5	21.70	21.75	-3	971	-0.31%
2021/04/08	12	21.65	0	0.00	21.75	12	976	1.23%
2021/04/07	5	21.69	0	0.00	21.60	5	998	0.50%
2021/04/06	2	21.80	0	0.00	21.80	2	1,004	0.20%
2021/04/01	8	21.90	0	0.00	21.85	8	1,053	0.76%
2021/03/30	12	21.61	0	0.00	21.65	12	1,091	1.10%
2021/03/29	14	21.69	9	21.89	21.90	5	1,114	0.45%
2021/03/26	0	0.00	10	21.05	21.05	-10	1,219	-0.82%
2021/03/19	1	20.25	0	0.00	20.35	1	1,255	0.08%
2021/03/17	1	20.45	0	0.00	20.55	1	1,241	0.08%
2021/03/16	0	0.00	0.5	20.30	20.45	-0.5	1,228	-0.04%
2021/03/10	0	0.00	1	20.30	20.25	-1	1,220	-0.08%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/02/23	0	0.00	2	19.90	20.05	-2	1,192	-0.17%
2021/02/22	2	19.65	0	0.00	19.70	2	1,183	0.17%
2021/02/18	1	19.45	1	19.50	19.50	0	1,180	0.00%
2021/02/17	0	0.00	0.1	19.35	19.40	-0.1	1,176	-0.01%
2021/02/05	0.1	18.40	0	0.00	19.00	0.1	1,163	0.01%
2021/01/29	1	18.75	0	0.00	18.60	1	1,155	0.09%
2021/01/28	0	0.00	10	18.90	18.95	-10	1,141	-0.88%
2021/01/13	10	20.30	0	0.00	20.15	10	1,004	1.00%
2021/01/12	1	20.05	10	20.10	20.00	-9	989	-0.91%
2021/01/11	1	20.50	0	0.00	20.45	1	972	0.10%
2021/01/08	10	20.65	0	0.00	20.65	10	956	1.05%
2021/01/07	1	20.40	0	0.00	20.30	1	930	0.11%
2021/01/06	2	20.75	2	21.20	20.75	0	908	0.00%
2021/01/05	1	21.05	0	0.00	21.20	1	879	0.11%
2020/12/31	20	21.95	0	0.00	21.70	20	845	2.37%
2020/12/30	3	21.62	0	0.00	21.80	3	827	0.36%
2020/12/29	10	21.95	2	22.05	21.85	8	793	1.01%
2020/12/28	0	0.00	1	21.95	22.35	-1	768	-0.13%
2020/12/25	0	0.00	3	21.80	21.90	-3	705	-0.43%
2020/12/24	7	21.81	0	0.00	21.90	7	678	1.03%
2020/12/23	2	21.13	3	21.10	22.25	-1	621	-0.16%
2020/12/22	39	22.41	13	22.62	21.80	26	574	4.53%
2020/12/21	0	0.00	3	20.83	21.25	-3	407	-0.74%
2020/12/11	0	0.00	1	19.20	19.20	-1	303	-0.33%
2020/12/04	2	19.40	0	0.00	19.40	2	267	0.75%
2020/11/24	32	19.48	0	0.00	19.25	32	204	15.63%
2020/09/24	2	19.08	0	0.00	19.05	2	191	1.04%
2020/09/22	3	19.72	0	0.00	19.65	3	186	1.61%
2020/09/21	0	0.00	1	20.25	20.15	-1	184	-0.54%
2020/08/24	1	19.15	0	0.00	19.10	1	239	0.42%
2020/06/19	10	23.80	0	0.00	23.00	10	162	6.15%
2020/04/16	0	17.90	0	0.00	18.00	0	80	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/03/19	2	17.15	2	17.50	17.50	0	79	0.00%
2020/03/17	1	17.10	1	17.10	17.10	0	75	0.00%
2020/02/11	1	17.85	1	18.00	17.95	0	37	0.00%
2020/01/14	0	0.00	10	18.55	18.60	-10	39	-25.35%
2019/12/10	13	17.97	0	0.00	18.00	13	70	18.57%
2019/11/29	0	0.00	1	18.00	18.00	-1	69	-1.43%
2019/11/28	2	17.85	1	17.90	17.90	1	69	1.43%
2019/09/27	1	18.00	1	17.95	17.95	0	39	0.00%
2019/09/25	0	0.00	1	18.10	18.10	-1	39	-2.56%
2019/09/23	0	0.00	1	18.10	18.10	-1	40	-2.49%
2019/09/20	2	18.10	0	0.00	18.05	2	40	4.94%
2019/09/19	1	18.10	1	18.40	18.40	0	39	0.00%
2019/09/18	1	18.00	1	18.10	18.40	0	40	0.00%
2019/06/04	0	0.00	2	18.00	18.05	-2	23	-8.37%
2019/03/18	0	0.00	10	18.30	18.40	-10	29	-33.39%
2018/10/30	1	18.10	1	18.30	18.30	0	24	0.00%
2018/10/26	0	0.00	1	18.20	18.25	-1	24	-4.10%
2018/10/18	1	18.30	1	18.25	18.25	0	23	0.00%
2018/09/11	0	0.00	2	18.45	18.50	-2	34	-5.81%
2018/08/14	0	0.00	1	18.35	18.35	-1	35	-2.82%
2018/07/06	1	18.25	0	0.00	18.35	1	32	3.11%
2018/06/19	1	18.60	0	0.00	18.85	1	28	3.54%
2018/06/15	1	18.55	0	0.00	18.70	1	28	3.51%
2018/05/15	1	18.45	1	18.65	18.65	0	44	0.00%
2018/05/09	3	18.45	3	18.55	18.55	0	44	0.00%
2018/05/07	3	18.45	3	18.55	18.60	0	43	0.00%
2018/05/04	1	18.45	2	18.52	18.60	-1	43	-2.32%
2018/04/23	1	18.50	1	18.60	18.60	0	46	0.00%
2018/04/20	2	18.48	2	18.60	18.60	0	47	0.00%
2018/04/19	2	18.50	2	18.63	18.60	0	46	0.00%
2018/04/18	1	18.50	1	18.65	18.65	0	44	0.00%
2018/04/17	0	0.00	1	18.60	18.60	-1	46	-2.15%
2018/04/16	2	18.65	1	18.60	18.60	1	47	2.12%
2018/04/12	0	0.00	1	18.70	18.70	-1	47	-2.12%
2018/04/11	4	18.48	4	18.63	18.65	0	47	0.00%
2018/03/05	2	17.95	2	18.05	18.05	0	58	0.00%
2018/02/22	1	17.65	1	17.95	17.75	0	68	0.00%
2018/02/06	1	17.50	1	17.40	17.40	0	62	0.00%
2018/01/11	0	0.00	8	17.60	17.60	-8	97	-8.20%
2018/01/09	0	0.00	2	17.60	17.65	-2	99	-2.01%
2018/01/04	0	0.00	7	17.70	17.75	-7	104	-6.69%