漢來美食 (1268)-元富-文心券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	167.75	2	169.50	171.50	0	125	0.00%
2024/04/26	0	0.00	0.4	155.00	155.00	-0.4	93	-0.48%
2024/04/24	0.2	150.00	0	0.00	151.50	0.2	92	0.25%
2024/04/19	0.1	149.00	0	0.00	148.50	0.1	97	0.10%
2024/04/10	0	0.00	0.1	155.00	154.00	-0.1	101	-0.09%
2024/04/02	0	0.00	0.1	156.00	154.50	-0.1	114	-0.08%
2024/04/01	0.3	154.50	0	0.00	156.00	0.3	114	0.24%
2024/03/29	0	153.50	0	0.00	154.00	0	112	0.03%
2024/03/22	0	0.00	1	154.00	154.50	-1	113	-0.88%
2024/03/19	0	0.00	0.1	153.50	152.00	-0.1	114	-0.12%
2024/03/12	1	154.00	0	0.00	154.00	1	117	0.85%
2024/03/07	0	0.00	0.1	152.50	151.50	-0.1	114	-0.06%
2024/02/23	0	0.00	2	151.50	152.00	-2	107	-1.86%
2024/02/16	0	0.00	2	153.50	153.50	-2	113	-1.76%
2024/02/15	2	152.00	0	0.00	153.00	2	114	1.75%
2024/02/05	1	152.50	1	154.50	156.00	0	111	0.00%
2024/02/01	0	0.00	1	154.00	153.50	-1	113	-0.88%
2024/01/29	1	154.50	0	0.00	155.50	1	115	0.86%
2024/01/26	0	0.00	1	155.50	154.00	-1	116	-0.86%
2024/01/25	1	154.00	0	0.00	154.00	1	118	0.85%
2024/01/23	0	0.00	1	152.50	152.00	-1	121	-0.83%
2024/01/22	1	152.00	0	0.00	152.00	1	121	0.82%
2024/01/19	0	0.00	2	153.25	153.00	-2	120	-1.65%
2024/01/17	2	152.00	0	0.00	150.50	2	119	1.68%
2024/01/11	0	0.00	0	157.00	156.50	0	122	-0.01%
2024/01/05	1	155.00	2	156.50	156.50	-1	127	-0.78%
2024/01/04	1	154.50	0	0.00	154.50	1	126	0.79%
2023/12/28	1	149.00	2	150.75	150.50	-1	117	-0.85%
2023/12/22	1	149.50	0	0.00	148.50	1	124	0.81%
2023/12/20	0	0.00	1	151.00	151.50	-1	127	-0.78%
2023/12/19	1	149.50	0	0.00	150.50	1	128	0.78%
2023/12/18	0	0.00	1	151.50	151.50	-1	131	-0.76%
2023/12/15	1	150.00	1	151.00	150.50	0	130	0.00%
2023/12/13	1	150.50	0	0.00	149.50	1	131	0.76%
2023/12/12	0	0.00	1	153.00	151.00	-1	130	-0.77%
2023/12/08	1	150.50	0	0.00	151.00	1	133	0.75%
2023/12/07	0.1	152.00	0	0.00	151.50	0.1	135	0.07%
2023/12/05	0	0.00	1	150.00	150.00	-1	135	-0.74%
2023/12/04	0.1	151.00	1	151.00	150.50	-0.9	136	-0.66%
2023/12/01	1	149.00	0	0.00	149.00	1	136	0.73%
2023/11/27	1	149.00	0	0.00	148.00	1	142	0.70%
2023/11/23	0	0.00	1	149.00	149.50	-1	142	-0.70%
2023/11/22	0	0.00	1	148.00	147.00	-1	141	-0.71%
2023/11/21	1	147.00	0	0.00	147.00	1	142	0.70%
2023/11/20	1	146.50	0	0.00	146.50	1	144	0.69%
2023/11/17	0	0.00	1	150.00	150.00	-1	142	-0.70%
2023/11/16	1	148.50	0	0.00	148.50	1	141	0.71%
2023/11/01	0	0.00	3	142.67	145.50	-3	168	-1.78%
2023/10/31	4	139.75	1	140.50	139.00	3	169	1.77%
2023/10/30	0	0.00	1	142.50	140.50	-1	172	-0.58%
2023/10/27	0	139.50	0	0.00	140.00	0	177	0.01%
2023/10/26	1	140.50	0	0.00	139.50	1	183	0.55%
2023/10/25	0	0.00	1	143.00	144.00	-1	189	-0.53%
2023/10/24	1	140.00	1	140.00	142.00	0	194	0.00%
2023/10/20	2	141.75	1	144.00	142.00	1	192	0.52%
2023/09/28	0	0.00	0	154.50	156.50	0	201	-0.01%
2023/09/22	0	151.50	0	0.00	151.00	0	205	0.00%
2023/09/20	0	153.00	0	0.00	153.00	0	207	0.00%
2023/09/14	0	0.00	0	149.50	152.00	0	224	-0.01%
2023/09/13	1	144.00	1	145.00	146.00	0	223	0.00%
2023/08/25	0	146.00	0	0.00	145.00	0	330	0.00%
2023/08/23	0	0.00	2	141.00	140.00	-2	332	-0.60%
2023/08/21	2	142.25	0	0.00	141.00	2	340	0.59%
2023/08/18	1	145.50	1	147.50	145.00	0	344	0.00%
2023/08/17	1	143.50	2	147.50	148.50	-1	346	-0.29%
2023/08/16	2	148.50	2	150.75	146.00	0	346	0.00%
2023/08/15	1	153.50	0	0.00	153.00	1	347	0.29%
2023/08/14	0	153.00	0	0.00	152.00	0	353	0.00%
2023/08/10	1	161.50	1	163.00	164.00	0	362	0.00%
2023/08/09	0	0.00	0	171.00	171.00	0	379	-0.01%
2023/07/31	2	169.00	0	0.00	168.50	2	404	0.49%
2023/07/18	0	0.00	1	158.50	156.50	-1	393	-0.25%
2023/07/11	1	161.50	0	0.00	161.00	1	421	0.24%
2023/07/03	0	0.00	2	160.00	160.00	-2	420	-0.48%
2023/06/30	2	159.25	0	0.00	158.50	2	417	0.48%
2023/06/29	1	159.50	1	161.00	162.00	0	416	0.00%
2023/06/27	0	161.25	0	0.00	160.00	0	413	0.00%
2023/06/26	0	0.00	2	165.50	162.50	-2	410	-0.49%
2023/06/20	2	174.50	0	0.00	171.50	2	403	0.50%
2023/06/14	1	173.00	1	172.50	172.50	0	403	0.00%
2023/05/22	0	158.50	0	0.00	158.50	0	430	0.00%
2023/05/18	0	160.00	0	0.00	158.50	0	434	0.00%
2023/05/15	0	0.00	1	161.51	158.00	-1	456	-0.22%
2023/05/12	1	155.99	0	0.00	161.00	1	443	0.23%
2023/04/25	3	151.50	3	146.00	146.00	0	413	0.00%
2023/04/18	0	0.00	1	146.00	146.50	-1	384	-0.26%
2023/04/13	2	142.50	1	141.50	141.50	1	370	0.27%
2023/04/06	0	0.00	41	137.55	138.50	-41	375	-10.93%
2023/03/30	1	135.50	0	0.00	135.50	1	372	0.27%
2023/03/29	1	134.50	52	136.26	136.00	-51	371	-13.72%
2023/03/28	0	0.00	1	134.50	132.00	-1	369	-0.27%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/24	2	137.50	2	135.50	135.50	0	368	0.00%
2023/03/23	1	136.50	10	137.00	136.50	-9	369	-2.43%
2023/03/22	4	133.75	6	135.17	135.50	-2	367	-0.54%
2023/03/21	2	133.50	0	0.00	132.00	2	370	0.54%
2023/03/20	100	134.69	3	133.17	133.50	97	375	25.81%
2023/03/17	0	0.00	2	129.00	130.00	-2	381	-0.52%
2023/03/16	1	128.50	0	0.00	125.00	1	380	0.26%
2023/03/15	1	130.50	0	0.00	130.50	1	377	0.26%
2023/03/14	1	134.50	2	133.75	132.00	-1	376	-0.27%
2023/03/13	3	132.50	2	133.25	132.00	1	374	0.27%
2023/03/10	1	141.50	0	0.00	139.00	1	370	0.27%
2023/03/08	1	152.00	0	0.00	147.00	1	374	0.27%
2023/03/07	4	153.88	3	153.50	153.50	1	381	0.26%
2023/03/06	2	153.00	2	154.00	154.00	0	387	0.00%
2023/03/03	3	153.00	5	153.70	153.50	-2	382	-0.52%
2023/03/02	7	153.86	7	153.93	152.50	0	375	0.00%
2023/03/01	2	153.25	1	157.00	152.00	1	363	0.28%
2023/02/24	2	153.25	8	155.94	155.50	-6	354	-1.69%
2023/02/23	3	151.67	1	153.50	152.50	2	336	0.59%
2023/02/22	3	149.83	60	149.20	150.00	-57	312	-18.23%
2023/02/21	0	0.00	42	144.37	145.50	-42	279	-15.02%
2023/02/20	4	144.50	13	144.58	144.00	-9	272	-3.30%
2023/02/17	11	144.36	0	0.00	143.00	11	262	4.19%
2023/02/16	2	143.50	2	144.75	143.50	0	253	0.00%
2023/02/15	1	147.50	2	143.50	143.50	-1	247	-0.40%
2023/02/14	1	142.50	14.4	140.91	147.00	-13.4	231	-5.79%
2023/02/13	3	139.33	2	140.25	136.00	1	209	0.48%
2023/02/10	112.4	138.31	1	137.50	137.50	111.4	196	56.80%	大買/鉅額交易
2023/02/09	0	0.00	1	133.00	134.50	-1	185	-0.54%
2023/02/06	0	0.00	1	131.00	133.50	-1	178	-0.56%
2023/02/03	0	0.00	1	130.00	130.00	-1	171	-0.58%
2023/02/02	1	128.50	0	0.00	128.50	1	169	0.59%
2023/02/01	1	128.00	1	129.50	131.00	0	166	0.00%
2023/01/30	1	128.50	2	127.00	127.50	-1	160	-0.62%
2023/01/13	1	130.00	0	0.00	128.50	1	157	0.64%
2023/01/09	1	129.50	1	131.00	131.00	0	148	0.00%
2023/01/06	0	0.00	2	130.75	130.00	-2	147	-1.36%
2023/01/05	1	129.00	0	0.00	129.50	1	147	0.68%
2023/01/04	1	131.00	0	0.00	130.50	1	147	0.68%
2022/12/29	2	128.00	2	128.50	128.50	0	134	0.00%
2022/12/28	2	131.00	2	130.50	131.00	0	131	0.00%
2022/12/27	2	128.75	0	0.00	128.00	2	128	1.56%
2022/12/20	0	0.00	2	129.50	128.00	-2	128	-1.56%
2022/12/19	1	128.00	0	0.00	128.50	1	126	0.79%
2022/12/16	1	131.50	0	0.00	130.50	1	126	0.79%
2022/12/12	2	138.50	2.3	137.80	137.50	-0.3	115	-0.27%
2022/12/09	3	135.00	1	136.00	133.00	2	106	1.89%
2022/12/08	0	0.00	1	124.00	127.50	-1	93	-1.07%
2022/12/07	2	122.50	1	124.00	122.00	1	89	1.12%
2022/12/06	0	0.00	6	128.67	126.00	-6	85	-7.01%
2022/12/02	6	131.08	1	131.50	129.00	5	80	6.22%
2022/12/01	1	131.50	0	0.00	132.00	1	76	1.30%
2022/11/30	1	130.50	1	132.00	130.50	0	71	0.00%
2022/11/29	0.1	128.50	0.1	124.00	128.50	0	58	0.03%
2022/11/28	0	0.00	1	115.00	117.00	-1	45	-2.21%
2022/11/25	1	112.50	0	0.00	113.00	1	33	3.00%
2022/11/24	0	0.00	1	113.50	113.50	-1	33	-2.99%
2022/11/21	1	112.50	1	115.50	112.50	0	33	0.00%
2022/11/18	1	112.00	1	116.50	112.00	0	33	0.00%
2022/11/17	0	0.00	2	111.50	112.00	-2	31	-6.30%
2022/11/11	1	110.00	0	0.00	110.00	1	31	3.20%
2022/11/10	0	0.00	1	111.50	110.00	-1	31	-3.21%
2022/11/09	1	110.00	0	0.00	110.50	1	30	3.24%
2022/11/07	1	110.50	0	0.00	110.50	1	31	3.22%
2022/11/04	0	0.00	1	108.50	108.50	-1	30	-3.28%
2022/11/01	0	106.00	0	0.00	105.50	0	30	0.01%
2022/10/31	0.1	106.00	0	0.00	106.00	0.1	30	0.46%
2022/10/19	1	105.00	0	0.00	105.50	1	29	3.37%
2022/10/18	1	106.50	0	0.00	107.00	1	28	3.45%
2022/10/14	0	0.00	1	109.50	110.00	-1	28	-3.53%
2022/10/13	1	108.00	0	0.00	107.00	1	28	3.55%
2022/10/12	0	0.00	1	113.50	113.00	-1	26	-3.71%
2022/10/11	1	111.50	0	0.00	111.00	1	26	3.75%
2022/10/06	0	0.00	2	113.00	113.00	-2	25	-7.89%
2022/10/03	2	112.00	0	0.00	111.00	2	24	8.17%
2022/09/30	0	114.50	0	0.00	113.00	0	23	0.01%
2022/09/29	0.1	112.00	0	0.00	112.00	0.1	17	0.72%
2022/09/08	0	0.00	1	107.00	107.00	-1	15	-6.42%
2022/09/05	1	106.50	0	0.00	106.00	1	15	6.40%
2022/08/30	0	110.00	0	0.00	109.00	0	15	0.01%
2022/08/29	0.1	113.00	0	0.00	112.00	0.1	16	0.78%
2022/08/11	0	0.00	1	108.00	107.00	-1	13	-7.43%
2022/08/09	0	0.00	1	107.00	107.00	-1	13	-7.47%
2022/08/01	0	108.00	0	0.00	107.00	0	13	0.01%
2022/07/29	0.1	108.00	0	0.00	107.00	0.1	14	0.96%
2022/07/26	1	106.50	0	0.00	107.50	1	14	7.06%
2022/07/21	1	107.50	0	0.00	107.50	1	14	6.90%
2022/07/12	0	0.00	1	102.50	103.00	-1	14	-6.87%
2022/07/05	1	102.50	0	0.00	102.50	1	14	6.73%
2022/06/29	0.1	109.00	0	0.00	106.50	0.1	14	0.96%
2022/06/24	0	0.00	2	107.25	107.50	-2	15	-13.20%
2022/06/23	2	105.25	2	108.00	104.50	0	15	0.00%
2022/06/14	1	107.50	0	0.00	108.00	1	16	6.13%
2022/06/10	1	109.50	0	0.00	110.00	1	17	5.86%
2022/06/02	0	0.00	1	107.00	107.00	-1	16	-5.96%
2022/05/31	0	105.00	0	0.00	105.00	0	16	0.01%
2022/05/30	1.1	104.48	1	106.50	107.00	0.1	17	0.78%
2022/05/20	1	103.00	0	0.00	103.50	1	20	4.83%
2022/05/17	0	0.00	1	102.50	104.50	-1	21	-4.60%
2022/05/16	1	101.00	0	0.00	101.00	1	21	4.61%
2022/05/11	0	0.00	1	103.00	103.50	-1	21	-4.63%
2022/05/06	1	104.00	0	0.00	104.00	1	21	4.61%
2022/05/03	0	105.50	0	0.00	105.00	0	22	0.01%
2022/04/29	0.1	106.00	0	0.00	105.00	0.1	22	0.62%
2022/04/27	0	0.00	1	106.00	105.50	-1	22	-4.45%
2022/04/19	1	111.00	0	0.00	111.00	1	22	4.45%
2022/04/15	1	110.50	1	112.50	112.50	0	23	0.00%
2022/04/11	0	0.00	1	112.50	112.00	-1	24	-4.14%
2022/04/08	1	113.00	0	0.00	113.00	1	24	4.11%
2022/03/28	0	0.00	1	116.00	115.50	-1	24	-4.01%
2022/03/24	1	116.00	0	0.00	117.00	1	25	4.00%
2022/03/22	0	0.00	1	117.00	117.00	-1	24	-4.06%
2022/03/21	1	115.50	0	0.00	116.50	1	24	4.08%
2022/03/18	0	0.00	1	116.50	116.00	-1	25	-3.97%
2022/03/17	1	115.00	0	0.00	115.50	1	25	3.93%
2022/02/16	0	0.00	1	111.50	111.00	-1	23	-4.29%
2022/02/15	1	110.50	0	0.00	111.50	1	23	4.29%
2022/01/21	0	0.00	1	107.00	106.50	-1	23	-4.17%
2022/01/20	1	107.00	0	0.00	107.00	1	23	4.23%
2021/12/28	0	111.50	0	0.00	111.50	0	21	0.00%
2021/12/27	0.1	112.00	0	0.00	111.00	0.1	21	0.61%
2021/12/20	0	0.00	1	110.50	111.00	-1	25	-3.89%
2021/12/10	1	112.50	0	0.00	113.00	1	26	3.80%
2021/11/30	0	116.50	0	0.00	116.50	0	22	0.02%
2021/11/29	0.1	116.50	0	0.00	117.50	0.1	22	0.55%
2021/11/26	0	0.00	1	118.50	118.50	-1	22	-4.41%
2021/11/25	1	118.50	0	0.00	119.00	1	23	4.30%
2021/11/18	0	0.00	1	120.50	120.50	-1	24	-4.03%
2021/11/12	0.1	121.00	0	0.00	120.50	0.1	24	0.20%
2021/11/11	1	121.00	0	0.00	121.00	1	24	4.06%
2021/10/28	0	122.00	1	121.50	121.50	-1	24	-4.14%
2021/10/20	1	123.00	0	0.00	123.00	1	24	4.03%
2021/10/19	0.1	123.00	0	0.00	125.00	0.1	25	0.20%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/10/15	1	121.00	0	0.00	120.50	1	25	3.91%
2021/09/28	0	120.00	1	120.00	120.00	-1	28	-3.49%
2021/09/27	1.1	119.55	0	0.00	120.00	1.1	26	4.16%
2021/09/14	0	125.00	0	0.00	125.00	0	23	0.01%
2021/09/13	0.1	126.00	0	0.00	125.00	0.1	24	0.49%
2021/06/22	0.1	131.50	0	0.00	131.00	0.1	21	0.48%
2021/05/20	1	125.50	1	126.50	126.50	0	25	0.00%
2021/05/17	0.1	127.50	0	0.00	127.00	0.1	26	0.45%
2021/04/16	0	0.00	1	137.50	137.50	-1	20	-4.93%
2021/04/12	1	136.50	0	0.00	137.00	1	19	5.25%
2021/04/08	0	0.00	1	136.00	136.50	-1	18	-5.28%
2021/04/07	1	135.00	0	0.00	136.00	1	18	5.34%
2021/03/31	0	0.00	1	136.00	136.00	-1	18	-5.38%
2021/03/30	0	0.00	1	135.50	136.00	-1	18	-5.42%
2021/03/23	1	133.50	0	0.00	134.00	1	17	5.62%
2021/03/15	1	134.50	0	0.00	134.00	1	16	5.98%
2021/03/08	0.1	131.50	0	0.00	131.50	0.1	15	0.36%
2021/03/04	0	131.50	0	0.00	131.50	0	15	0.06%
2021/02/04	0.1	127.00	0	0.00	128.00	0.1	17	0.68%
2021/01/29	0	0.00	0.1	126.00	126.50	-0.1	19	-0.31%
2021/01/20	0	0.00	2	128.00	127.50	-2	18	-10.67%
2021/01/13	1	129.00	0	0.00	130.00	1	18	5.42%
2021/01/08	0	0.00	1	130.00	131.00	-1	17	-5.58%
2020/12/31	0.1	130.00	0	0.00	130.00	0.1	16	0.68%
2020/12/08	0	0.00	1	132.50	131.00	-1	15	-6.34%
2020/12/07	0	0.00	1	132.00	131.50	-1	15	-6.47%
2020/11/27	2	133.00	0	0.00	133.00	2	14	13.53%
2020/11/25	0	0.00	1	132.50	132.00	-1	14	-6.93%
2020/11/20	1	131.00	0	0.00	132.00	1	14	6.90%
2020/11/18	0	0.00	1	131.50	134.00	-1	14	-7.01%
2020/11/11	1	130.50	0	0.00	130.00	1	13	7.34%
2020/11/10	0	0.00	1	131.00	131.00	-1	13	-7.53%
2020/11/09	1	130.00	0	0.00	129.50	1	12	8.05%
2020/11/06	2	129.50	0	0.00	129.00	2	12	16.22%
2020/11/04	0	0.00	1	127.50	127.50	-1	11	-8.77%
2020/10/28	1	126.00	0	0.00	126.50	1	14	7.13%
2020/10/26	0	0.00	1	127.00	127.00	-1	14	-6.73%
2020/10/19	1	126.00	0	0.00	126.00	1	18	5.33%
2020/10/15	0	0.00	1	127.50	127.50	-1	19	-5.16%
2020/10/05	1	126.50	0	0.00	126.50	1	22	4.37%
2020/09/08	0	128.00	1	128.00	129.00	-1	27	-3.58%
2020/09/07	1	127.00	0	0.00	127.00	1	28	3.46%
2020/08/07	0	138.00	0	0.00	139.50	0	39	0.02%
2020/07/13	0	0.00	1	135.50	135.50	-1	41	-2.39%
2020/07/08	0	134.00	1	134.50	135.00	-1	43	-2.30%
2020/07/07	1	132.50	0	0.00	135.00	1	42	2.33%
2020/07/06	1	135.00	0	0.00	136.00	1	42	2.38%
2020/06/29	0	0.00	1	134.50	135.50	-1	41	-2.43%
2020/06/24	0	0.00	1	133.00	135.00	-1	41	-2.43%
2020/06/23	1	132.00	0	0.00	132.00	1	40	2.46%
2020/06/15	0	0.00	1	133.50	134.00	-1	42	-2.38%
2020/06/12	1	131.50	0	0.00	133.50	1	42	2.33%
2020/06/08	0	135.50	0	0.00	136.50	0	44	0.02%
2020/04/10	0	109.50	0	0.00	109.50	0	40	0.02%
2020/03/12	0	113.50	0	0.00	113.50	0	36	0.02%
2020/02/25	1	126.50	0	0.00	126.50	1	34	2.89%
2020/02/03	0	0.00	0.1	130.00	130.00	-0.1	30	-0.33%
2020/01/07	0	140.00	0	0.00	140.50	0	23	0.03%
2019/12/09	0	139.00	0	0.00	140.00	0	19	0.04%
2019/11/12	0	0.00	1	135.00	135.50	-1	21	-4.71%
2019/11/11	0	135.00	0	0.00	135.00	0	21	0.03%
2019/11/05	1	134.00	0	0.00	134.00	1	22	4.45%
2019/06/10	0	0.00	1	144.00	145.00	-1	30	-3.28%
2019/06/06	0	0.00	0.1	142.00	142.00	-0.1	26	-0.19%
2019/05/20	1	142.50	0	0.00	141.50	1	19	5.13%
2019/05/03	0	0.00	1	128.00	128.00	-1	12	-7.99%
2019/04/24	1	127.00	0	0.00	127.50	1	12	7.72%
2019/04/17	0	0.00	1	129.00	128.00	-1	13	-7.37%
2019/04/16	2	127.75	1	129.00	129.00	1	13	7.51%
2019/04/12	0	0.00	2	128.50	129.00	-2	12	-15.79%
2019/04/11	0	0.00	1	125.00	125.50	-1	11	-8.43%
2019/04/10	0	0.00	1	125.00	124.50	-1	11	-8.51%
2019/04/09	1	123.50	0	0.00	125.00	1	11	8.45%
2019/03/29	1	124.00	0	0.00	125.50	1	11	8.49%
2019/03/27	1	124.50	0	0.00	124.50	1	12	8.33%
2019/03/25	0	0.00	1	127.00	125.00	-1	12	-8.06%
2019/03/22	2	125.75	0	0.00	126.00	2	12	16.22%
2019/03/18	0	0.00	0.2	125.00	126.50	-0.2	13	-1.82%
2019/03/15	0	0.00	2	125.50	126.00	-2	13	-15.00%
2019/03/14	1	123.50	1	125.00	125.50	0	13	0.00%
2019/03/11	1	124.50	0	0.00	124.00	1	14	6.80%
2019/03/07	1	125.00	0	0.00	125.50	1	15	6.37%
2019/03/06	0	0.00	1	126.00	126.00	-1	16	-6.05%
2019/03/05	0	0.00	1	126.00	126.00	-1	16	-5.90%
2019/03/04	1	125.50	1	126.50	126.00	0	17	0.00%
2019/02/26	2	125.25	0	0.00	126.00	2	18	10.60%
2019/02/20	0	0.00	1	127.00	127.00	-1	18	-5.44%
2019/02/19	0	0.00	1	125.50	126.00	-1	18	-5.46%
2019/02/14	0	0.00	1	124.00	123.50	-1	18	-5.54%
2019/02/12	1	122.50	0	0.00	123.00	1	18	5.52%
2019/01/25	0	0.00	1	123.00	122.50	-1	17	-5.65%
2019/01/23	1	122.00	0	0.00	123.00	1	17	5.60%
2019/01/18	1	123.51	0	0.00	123.50	1	17	5.72%
2019/01/17	0.2	125.00	0	0.00	124.50	0.2	17	1.24%
2019/01/10	1	123.50	1	125.00	124.00	0	17	0.00%
2019/01/07	1	124.50	0	0.00	124.50	1	16	5.92%
2019/01/04	0	0.00	1	123.50	124.00	-1	16	-5.98%
2019/01/03	1	121.50	1	123.50	123.50	0	16	0.00%
2018/12/28	0	0.00	1	123.00	123.50	-1	16	-6.09%
2018/12/24	1	124.50	0	0.00	124.50	1	16	6.20%
2018/12/19	1	124.50	1	125.50	126.00	0	16	0.00%
2018/12/13	1	124.00	2	125.75	126.00	-1	16	-6.21%
2018/12/10	0	0.00	1	124.50	124.50	-1	17	-5.74%
2018/12/07	1	123.50	0	0.00	123.50	1	18	5.55%
2018/11/26	2	124.75	0	0.00	121.50	2	23	8.49%
2018/08/17	0	0.00	0	135.00	136.00	0	82	-0.04%
2018/07/19	1	129.00	1	126.50	129.00	0	41	0.00%
2018/07/13	0	0.00	1	121.50	121.50	-1	32	-3.11%
2018/07/12	0	113.00	0	0.00	110.50	0	31	0.05%
2018/07/06	0	0.00	2	119.00	118.50	-2	29	-6.71%
2018/07/05	0.1	119.00	0	0.00	118.50	0.1	29	0.48%
2018/06/26	0	0.00	1	128.50	128.50	-1	26	-3.82%
2018/06/05	1	135.50	0	0.00	134.00	1	25	3.88%
2018/06/01	0	0.00	1	135.00	134.50	-1	25	-3.88%
2018/05/31	1	134.00	0	0.00	134.00	1	25	3.92%
2018/05/29	0	0.00	1	135.50	135.00	-1	24	-4.08%
2018/05/28	1	134.50	0	0.00	135.50	1	24	4.06%
2018/05/25	0	0.00	1	135.50	136.00	-1	24	-4.12%
2018/05/24	1	134.50	0	0.00	134.50	1	24	4.15%
2018/05/23	0	0.00	1	135.00	135.00	-1	24	-4.12%
2018/05/10	1	137.50	0	0.00	137.00	1	23	4.19%
2018/05/08	1	137.50	0	0.00	137.50	1	23	4.24%
2018/05/02	2	140.00	0	0.00	139.00	2	23	8.43%
2018/04/18	0.1	136.00	0	0.00	135.50	0.1	22	0.28%
2018/04/16	0	0.00	1	139.00	137.50	-1	22	-4.53%
2018/04/13	0	0.00	1	138.50	137.50	-1	21	-4.59%
2018/04/12	1	138.50	0	0.00	138.50	1	21	4.67%
2018/04/11	1	139.50	0	0.00	139.00	1	21	4.72%
2018/03/31	0	0.00	1	140.00	139.00	-1	20	-4.79%
2018/03/21	1	143.00	0	0.00	143.50	1	19	5.16%
2018/03/16	0	0.00	2	141.50	143.50	-2	18	-10.87%
2018/03/15	0	0.00	1	138.00	138.00	-1	18	-5.54%
2018/03/14	1	137.00	0	0.00	138.00	1	19	5.23%
2018/03/12	1	138.00	0	0.00	138.50	1	20	4.87%
2018/02/21	1	138.00	0	0.00	139.00	1	23	4.19%