聯成 (1313)-元富-文心券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	13.95	13.90	-5	1,550	-0.32%
2024/04/30	10	13.75	20	13.90	13.75	-10	1,555	-0.64%
2024/04/29	6	13.80	38	13.86	14.05	-32	1,534	-2.09%
2024/04/26	0	0.00	4	13.65	13.60	-4	1,494	-0.27%
2024/04/25	21	13.45	0	0.00	13.45	21	1,484	1.41%
2024/04/24	14.2	13.44	0	0.00	13.45	14.2	1,483	0.95%
2024/04/19	18	13.30	18	13.59	13.30	0	1,531	0.00%
2024/04/18	7	13.25	0	0.00	13.45	7	1,505	0.46%
2024/04/16	28	13.63	10	13.69	13.40	18	1,500	1.20%
2024/04/15	0	0.00	5	13.63	13.55	-5	1,491	-0.34%
2024/04/11	42	13.54	0	0.00	13.50	42	1,478	2.84%
2024/04/10	0	0.00	50	13.85	13.75	-50	1,457	-3.43%
2024/04/09	0	0.00	124	13.59	13.50	-124	1,436	-8.63%	大賣/鉅額交易
2024/04/01	0	0.00	4	13.40	13.40	-4	1,393	-0.29%
2024/03/28	4	13.20	0	13.30	13.25	4	1,408	0.28%
2024/03/27	0	0.00	4	13.35	13.35	-4	1,430	-0.28%
2024/03/22	0.1	13.25	10	13.25	13.20	-9.9	1,409	-0.70%
2024/03/21	10	13.20	3	13.50	13.50	7	1,405	0.50%
2024/03/20	105	13.05	0	0.00	13.10	105	1,399	7.50%	大買/鉅額交易
2024/03/18	60	13.17	3	13.25	13.20	57	1,357	4.20%
2024/03/15	1	13.40	4	13.30	13.25	-3	1,341	-0.22%
2024/03/14	4	13.50	0	0.00	13.60	4	1,311	0.30%
2024/03/13	14	13.56	0	0.00	13.60	14	1,329	1.05%
2024/03/12	0	0.00	5	13.85	13.85	-5	1,320	-0.38%
2024/03/08	102	13.55	12	13.63	13.65	90	1,349	6.67%	大買/
2024/03/05	0	0.00	2	14.40	14.35	-2	1,276	-0.16%
2024/03/04	40	14.59	0	0.00	14.50	40	1,273	3.14%
2024/02/29	15	14.65	0	0.00	14.65	15	1,260	1.19%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/23	0.1	15.15	0	0.00	15.05	0.1	1,263	0.01%
2024/02/22	34	15.12	0	0.00	15.10	34	1,285	2.65%
2024/02/21	4	15.30	18	15.32	15.35	-14	1,283	-1.09%
2024/02/20	0.2	15.50	0	0.00	15.45	0.2	1,293	0.01%
2024/02/19	0	0.00	18	15.45	15.55	-18	1,305	-1.38%
2024/02/16	0	0.00	4	15.25	15.20	-4	1,340	-0.30%
2024/02/15	0	0.00	2	15.00	15.10	-2	1,356	-0.15%
2024/02/05	4	14.80	0	0.00	14.80	4	1,360	0.29%
2024/02/02	4	14.95	0	0.00	15.00	4	1,429	0.28%
2024/02/01	14	15.19	14	15.24	15.15	0	1,450	0.00%
2024/01/30	0	0.00	10	14.93	14.95	-10	1,441	-0.69%
2024/01/29	2	14.80	40	15.06	15.10	-38	1,424	-2.67%
2024/01/26	1	14.55	50	14.60	14.70	-49	1,396	-3.51%
2024/01/24	10	14.40	20	14.43	14.35	-10	1,369	-0.73%
2024/01/23	0.1	14.25	0	0.00	14.25	0.1	1,356	0.00%
2024/01/19	30	14.12	0	0.00	14.25	30	1,355	2.21%
2024/01/17	10.1	14.12	0	0.00	14.20	10.1	1,361	0.74%
2024/01/16	50	14.52	0	0.00	14.40	50	1,324	3.78%
2024/01/10	10	14.80	0	0.00	14.80	10	1,310	0.76%
2024/01/09	21	15.03	0	0.00	14.95	21	1,302	1.61%
2024/01/03	4	15.00	0	0.00	15.05	4	1,353	0.30%
2023/12/29	0	0.00	1	15.25	15.20	-1	1,346	-0.07%
2023/12/28	1	15.15	0	0.00	15.30	1	1,362	0.07%
2023/12/27	0	0.00	1	15.20	15.30	-1	1,361	-0.07%
2023/12/26	0	0.00	24	15.33	15.30	-24	1,361	-1.76%
2023/12/25	11	15.00	0	0.00	15.00	11	1,357	0.81%
2023/12/22	43	15.13	0	0.00	15.10	43	1,350	3.18%
2023/12/21	2	15.60	0	0.00	15.55	2	1,326	0.15%
2023/12/20	0	0.00	34	15.73	15.65	-34	1,321	-2.57%
2023/12/19	30	15.56	0	0.00	15.50	30	1,323	2.27%
2023/12/18	0	0.00	16	15.96	15.85	-16	1,325	-1.21%
2023/12/15	0	0.00	24	15.83	15.85	-24	1,320	-1.82%
2023/12/14	0	0.00	14	15.70	15.55	-14	1,307	-1.07%
2023/12/12	10	15.50	0	0.00	15.50	10	1,330	0.75%
2023/12/11	4	15.60	0	0.00	15.55	4	1,326	0.30%
2023/12/08	25	15.67	0	0.00	15.70	25	1,329	1.88%
2023/12/07	15	15.98	0	0.00	15.95	15	1,297	1.16%
2023/12/06	2	16.20	0	0.00	16.20	2	1,291	0.15%
2023/12/05	0	0.00	20	16.35	16.40	-20	1,289	-1.55%
2023/12/01	0	0.00	12	16.15	16.10	-12	1,266	-0.95%
2023/11/30	0	0.00	7	15.99	15.90	-7	1,276	-0.55%
2023/11/29	3	15.90	0	0.00	16.05	3	1,302	0.23%
2023/11/28	3	15.95	0	0.00	15.95	3	1,301	0.23%
2023/11/24	0	0.00	20	16.10	15.95	-20	1,302	-1.53%
2023/11/23	42	15.92	0	0.00	15.80	42	1,296	3.24%
2023/11/22	0	16.15	0	0.00	16.10	0	1,292	0.00%
2023/11/21	10	16.00	0	0.00	16.00	10	1,305	0.77%
2023/11/20	0	0.00	1	16.15	16.15	-1	1,295	-0.08%
2023/11/15	0	0.00	1	15.95	16.20	-1	1,279	-0.08%
2023/11/10	1	15.60	0	0.00	15.55	1	1,230	0.08%
2023/11/03	0	0.00	4	15.18	15.20	-4	1,260	-0.32%
2023/10/25	0	0.00	1	14.75	14.80	-1	1,853	-0.05%
2023/10/11	0	0.00	0	15.25	15.20	0	3,165	0.00%
2023/09/28	2	14.85	0	0.00	14.85	2	3,159	0.06%
2023/09/27	5	14.86	0	0.00	14.80	5	3,155	0.16%
2023/09/04	0	0.00	1	15.80	15.80	-1	3,326	-0.03%
2023/08/29	0	0.00	6	15.25	15.20	-6	3,327	-0.18%
2023/08/25	4	15.45	0	0.00	15.45	4	3,332	0.12%
2023/08/24	0	0.00	2	15.20	15.20	-2	3,309	-0.06%
2023/08/18	0	0.00	4	15.25	15.30	-4	3,281	-0.12%
2023/08/16	1	14.70	0	0.00	14.85	1	3,229	0.03%
2023/08/15	2	15.13	0	0.00	15.10	2	3,202	0.06%
2023/08/14	0	0.00	1	15.20	15.20	-1	3,190	-0.03%
2023/08/11	2	16.15	0	0.00	15.80	2	3,150	0.06%
2023/08/10	0	0.00	10	15.77	15.75	-10	3,134	-0.32%
2023/08/07	11	16.18	0	0.00	16.25	11	3,067	0.36%
2023/08/04	0	0.00	0	16.80	16.95	0	2,975	0.00%
2023/08/02	4	17.28	0	0.00	17.05	4	2,927	0.14%
2023/08/01	2	17.32	3	17.47	17.40	-1	2,796	-0.04%
2023/07/28	0	0.00	1	16.55	16.70	-1	2,565	-0.04%
2023/07/27	3	17.12	3	17.32	17.15	0	2,490	0.00%
2023/07/26	1	16.60	2	16.30	16.60	-1	2,255	-0.04%
2023/07/25	0	0.00	3	15.80	15.85	-3	2,120	-0.14%
2023/07/24	2	15.73	1	15.70	15.80	1	2,100	0.05%
2023/07/21	6	16.28	0	0.00	16.15	6	2,062	0.29%
2023/07/20	0	0.00	2	16.23	16.30	-2	2,039	-0.10%
2023/07/19	7	15.88	1	16.05	15.75	6	1,978	0.30%
2023/07/18	18	16.66	494	16.56	16.65	-476	1,826	-26.06%	大賣/鉅額交易
2023/07/17	2	15.25	10.1	15.18	15.30	-8.1	1,378	-0.59%
2023/07/07	2.1	14.15	0	0.00	14.30	2.1	1,303	0.16%
2023/07/06	0.1	14.55	0	0.00	14.50	0.1	1,331	0.00%
2023/07/05	0	14.73	0	0.00	14.65	0	1,338	0.00%
2023/07/03	180	14.90	10	14.95	14.95	170	1,333	12.75%	大買/鉅額交易
2023/06/29	0	0.00	0	14.80	14.80	0	1,308	0.00%
2023/06/28	1	14.85	0	0.00	14.85	1	1,280	0.08%
2023/06/27	15	15.09	3.1	15.00	15.05	12	1,239	0.96%
2023/06/26	1	14.35	0	0.00	14.35	1	1,045	0.10%
2023/06/21	40	14.38	0	0.00	14.50	40	1,048	3.81%
2023/06/19	40	14.48	10	14.55	14.45	30	1,065	2.82%
2023/06/16	160	14.47	10	14.50	14.35	150	1,065	14.08%	大買/鉅額交易
2023/06/15	60	14.30	0	0.00	14.35	60	1,049	5.72%
2023/06/12	1	14.40	0	0.00	14.35	1	1,073	0.09%
2023/06/09	2	14.60	0	0.00	14.55	2	1,075	0.19%
2023/06/08	0.1	14.65	0	0.00	14.45	0.1	1,091	0.00%
2023/06/05	0	0.00	11	14.55	14.55	-11	1,154	-0.95%
2023/06/01	10	14.30	0	0.00	14.20	10	1,145	0.87%
2023/05/26	1	14.15	10	14.15	14.15	-9	1,165	-0.77%
2023/05/25	0	14.70	0	0.00	14.35	0	1,171	0.00%
2023/05/18	0	0.00	2	14.60	14.55	-2	1,234	-0.16%
2023/05/16	2	14.10	0	0.00	14.25	2	1,237	0.16%
2023/05/03	0	0.00	1	14.45	14.40	-1	1,597	-0.06%
2023/04/26	0	0.00	7	15.05	15.10	-7	1,748	-0.40%
2023/04/25	1	15.05	0	0.00	14.80	1	1,796	0.06%
2023/04/24	1	14.80	1	15.10	15.05	0	1,831	0.00%
2023/04/13	0	0.00	1	15.00	15.10	-1	1,724	-0.06%
2023/04/11	0	0.00	1	15.00	15.05	-1	1,710	-0.06%
2023/03/31	1	14.40	0	0.00	14.40	1	1,692	0.06%
2023/03/06	0	0.00	1.2	15.30	15.30	-1.2	2,056	-0.06%
2023/02/24	1	15.45	0	0.00	15.55	1	2,057	0.05%
2023/02/23	0	0.00	5	15.65	15.60	-5	2,042	-0.24%
2023/02/01	2	15.05	0	0.00	15.05	2	1,814	0.11%
2023/01/17	7	14.40	1	14.40	14.40	6	1,651	0.36%
2023/01/13	2	14.25	2	14.35	14.20	0	1,598	0.00%
2023/01/12	1	14.15	0	0.00	14.20	1	1,588	0.06%
2022/12/26	0	0.00	3	13.92	14.10	-3	1,625	-0.18%
2022/12/22	3	14.02	2	13.85	14.05	1	1,629	0.06%
2022/12/15	0	0.00	8	14.20	14.10	-8	1,537	-0.52%
2022/11/30	0	0.00	1	14.00	14.05	-1	1,319	-0.08%
2022/11/16	2	12.60	0	0.00	12.60	2	1,165	0.17%
2022/11/15	5	13.05	0	0.00	13.10	5	1,152	0.43%
2022/11/14	0	0.00	2	13.10	13.15	-2	1,137	-0.18%
2022/10/11	0.1	12.25	0	0.00	12.15	0.1	1,315	0.00%
2022/09/26	1	12.70	0	0.00	12.55	1	1,356	0.07%
2022/09/21	1	13.20	0	0.00	13.15	1	1,391	0.07%
2022/09/13	2	13.70	0	0.00	13.75	2	1,449	0.14%
2022/08/16	0	0.00	2	13.60	13.65	-2	1,536	-0.13%
2022/08/12	10.3	13.74	0	0.00	13.55	10.3	1,527	0.67%
2022/08/10	0	0.00	5	13.15	13.35	-5	1,512	-0.33%
2022/08/08	2.1	12.90	35	12.97	12.90	-33	1,535	-2.15%
2022/08/05	0	0.00	7	13.36	13.40	-7	1,539	-0.45%
2022/08/04	5	13.55	0	0.00	13.55	5	1,516	0.33%
2022/08/02	1	15.05	0	0.00	15.05	1	1,425	0.07%
2022/07/12	0	13.90	0	0.00	13.85	0	1,730	0.00%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/04	0	0.00	1	15.10	15.00	-1	1,863	-0.05%
2022/06/30	1	15.71	0	15.85	15.70	1	1,882	0.05%
2022/06/17	1	16.10	3	16.20	16.35	-2	2,204	-0.09%
2022/06/14	1	16.45	0	0.00	16.60	1	2,366	0.04%
2022/06/10	10.1	17.43	0	0.00	17.40	10.1	2,436	0.42%
2022/06/09	5	17.60	2	17.70	17.60	3	2,465	0.12%
2022/06/07	0	0.00	2	17.15	17.20	-2	2,628	-0.08%
2022/05/31	2	17.05	0	0.00	17.15	2	3,155	0.06%
2022/05/19	1	17.15	4	17.13	17.15	-3	3,393	-0.09%
2022/05/17	0	0.00	1.8	16.94	17.00	-1.8	3,390	-0.05%
2022/05/13	0	0.00	2	16.10	16.10	-2	3,355	-0.06%
2022/05/12	1	15.55	0.2	15.35	15.25	0.8	3,341	0.02%
2022/05/11	2	15.83	0	0.00	15.70	2	3,357	0.06%
2022/05/10	3	16.10	0	0.00	16.10	3	3,439	0.09%
2022/05/06	1	17.30	0	0.00	17.30	1	3,460	0.03%
2022/05/04	0	0.00	2	16.75	16.80	-2	3,528	-0.06%
2022/04/28	0	0.00	4	16.85	16.70	-4	3,648	-0.11%
2022/04/27	1.1	16.61	1	16.50	16.50	0.1	3,647	0.00%
2022/04/26	0	0.00	1	17.15	17.05	-1	3,661	-0.03%
2022/04/25	2	16.83	0	0.00	16.70	2	3,662	0.05%
2022/04/22	0	17.45	0	0.00	17.30	0	3,630	0.00%
2022/04/19	0	0.00	5	17.20	17.15	-5	3,686	-0.14%
2022/04/18	1	16.95	0.3	17.00	16.95	0.7	3,694	0.02%
2022/04/12	0.3	17.35	2	17.60	17.25	-1.7	3,777	-0.05%
2022/04/08	1	17.85	1	17.80	17.80	0	3,678	0.00%
2022/04/07	1	18.05	0.5	17.90	17.80	0.5	3,710	0.01%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/30	0.2	18.50	0	0.00	18.45	0.2	3,790	0.01%
2022/03/29	1	18.40	1.5	18.40	18.35	-0.5	3,797	-0.01%
2022/03/28	1	18.35	1	18.35	18.35	0	3,824	0.00%
2022/03/25	0	0.00	3	18.82	18.80	-3	3,806	-0.08%
2022/03/24	2	18.88	0	0.00	18.90	2	3,792	0.05%
2022/03/23	4	19.84	1	19.70	20.00	3	3,729	0.08%
2022/03/21	0	0.00	5	19.50	19.60	-5	3,614	-0.14%
2022/03/18	1	19.10	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	0.00	8	19.07	19.10	-8	3,547	-0.23%
2022/03/16	15.3	18.79	1	18.85	18.85	14.3	3,526	0.41%
2022/03/15	11.1	18.94	2	18.90	18.90	9.1	3,516	0.26%
2022/03/14	0	0.00	8.1	19.12	19.15	-8.1	3,533	-0.23%
2022/03/11	21	18.96	0	0.00	18.95	21	3,535	0.59%
2022/03/10	2	19.03	6.2	19.08	19.10	-4.2	3,492	-0.12%
2022/03/09	17	18.99	13	18.98	18.90	4	3,383	0.12%
2022/03/07	0	0.00	1	21.15	21.25	-1	2,991	-0.03%
2022/03/03	3	22.10	0	0.00	22.10	3	3,064	0.10%
2022/03/01	0	0.00	3	21.33	21.60	-3	3,071	-0.10%
2022/02/25	4	21.01	0	0.00	20.90	4	3,108	0.13%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/17	0	0.00	13	21.65	21.65	-13	3,286	-0.40%
2022/02/10	0	0.00	1	22.35	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	1	21.75	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	3	21.35	21.60	-3	3,456	-0.09%
2022/01/25	3	20.03	0	0.00	20.00	3	3,605	0.08%
2022/01/14	1	21.20	0	0.00	21.15	1	3,668	0.03%
2022/01/13	1	21.60	0	0.00	21.55	1	3,704	0.03%
2022/01/10	2	21.10	0	0.00	21.15	2	3,890	0.05%
2022/01/04	1	21.15	0	0.00	21.20	1	4,233	0.02%
2021/12/29	1	21.60	0	0.00	21.60	1	4,495	0.02%
2021/12/28	0	0.00	1	21.40	21.35	-1	4,534	-0.02%
2021/12/27	2	21.35	0	0.00	21.30	2	4,709	0.04%
2021/12/22	0	0.00	2	21.30	21.25	-2	5,887	-0.03%
2021/12/21	2	20.95	0	0.00	21.10	2	6,141	0.03%
2021/12/17	0	0.00	2	21.05	21.20	-2	6,880	-0.03%
2021/12/16	1	20.90	0	0.00	20.90	1	6,912	0.01%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	3	20.98	2	21.20	20.90	1	7,108	0.01%
2021/12/13	2	21.15	0	0.00	21.05	2	7,345	0.03%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/09	7	21.56	1	21.60	21.40	6	7,482	0.08%
2021/12/07	2	21.30	3	21.30	21.35	-1	7,618	-0.01%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	4	21.25	21.25	-4	7,724	-0.05%
2021/11/30	5	21.30	0	0.00	21.20	5	7,789	0.06%
2021/11/29	6	21.43	0	0.00	21.40	6	7,759	0.08%
2021/11/26	2	22.05	6	22.05	22.10	-4	7,719	-0.05%
2021/11/25	3	22.50	2	22.60	22.50	1	7,711	0.01%
2021/11/24	3	22.30	1	22.20	22.30	2	7,693	0.03%
2021/11/22	2	21.98	1	21.95	21.95	1	7,729	0.01%
2021/11/19	1	22.10	0	0.00	22.15	1	7,756	0.01%
2021/11/17	0	0.00	2	22.05	22.10	-2	7,823	-0.03%
2021/11/16	3	22.13	0	0.00	22.15	3	7,854	0.04%
2021/11/15	2	22.35	22	22.30	22.30	-20	7,870	-0.25%
2021/11/12	5	22.37	0	0.00	22.45	5	7,933	0.06%
2021/11/11	0	0.00	86	22.40	22.20	-86	7,971	-1.08%
2021/11/10	1	22.45	1.2	22.33	22.45	-0.2	8,137	0.00%
2021/11/09	2	22.15	0	0.00	22.10	2	8,117	0.02%
2021/11/08	0	0.00	0.3	22.30	22.25	-0.3	8,095	0.00%
2021/11/05	8	22.08	0.5	22.20	22.20	7.5	8,190	0.09%
2021/11/04	1.2	22.41	0	0.00	22.35	1.2	8,247	0.01%
2021/11/03	18	22.36	55	22.37	22.65	-37	8,293	-0.45%
2021/11/02	2	23.05	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	2	23.35	23.25	-2	8,358	-0.02%
2021/10/29	1	23.15	0	0.00	23.15	1	8,886	0.01%
2021/10/28	2	23.10	0	0.00	23.10	2	9,157	0.02%
2021/10/27	4.5	23.36	3	23.50	23.35	1.5	9,330	0.02%
2021/10/26	1.5	23.63	0	0.00	23.50	1.5	9,429	0.02%
2021/10/25	0	0.00	11	24.00	23.90	-11	9,520	-0.12%
2021/10/22	5	24.12	2	24.50	23.80	3	9,655	0.03%
2021/10/21	1	24.00	10	24.00	24.45	-9	9,643	-0.09%
2021/10/20	2	24.05	5	24.10	24.00	-3	9,674	-0.03%
2021/10/19	1	24.35	2	24.30	24.30	-1	9,831	-0.01%
2021/10/18	5	24.15	5	24.21	24.45	0	9,892	0.00%
2021/10/15	11	23.74	0	0.00	23.70	11	9,909	0.11%
2021/10/14	2	23.55	5	23.45	23.55	-3	10,041	-0.03%
2021/10/13	3	24.60	3	24.45	23.95	0	10,038	0.00%
2021/10/12	5	24.02	5	24.22	24.45	0	9,992	0.00%
2021/10/08	1	23.80	20	24.14	23.85	-19	9,945	-0.19%
2021/10/07	1	24.10	8	24.18	24.15	-7	10,000	-0.07%
2021/10/06	11	23.92	10	24.05	23.70	1	10,170	0.01%
2021/10/05	6	23.58	16	23.40	23.75	-10	10,245	-0.10%
2021/10/04	20	23.65	11	23.49	23.10	9	10,311	0.09%
2021/10/01	27	25.51	25	24.42	24.45	2	10,426	0.02%
2021/09/30	10	25.06	10	25.23	25.45	0	10,418	0.00%
2021/09/29	71	26.07	30	26.04	25.00	41	10,477	0.39%
2021/09/28	65	25.69	64	25.85	25.95	1	10,265	0.01%
2021/09/27	16	25.58	59	25.92	26.25	-43	13,053	-0.33%
2021/09/24	5	24.70	1	24.65	24.90	4	14,792	0.03%
2021/09/22	0	0.00	170	23.50	23.90	-170	14,942	-1.14%	大賣/鉅額交易
2021/09/17	6	24.65	0	0.00	24.25	6	15,058	0.04%
2021/09/16	188	25.32	24	25.16	25.10	164	15,025	1.09%	大買/鉅額交易
2021/09/15	0	0.00	7	25.26	24.70	-7	14,874	-0.05%
2021/09/14	0	0.00	2	24.90	24.90	-2	14,863	-0.01%
2021/09/13	0	0.00	4	24.96	24.95	-4	15,022	-0.03%
2021/09/10	0	0.00	7	24.89	24.70	-7	15,161	-0.05%
2021/09/09	0	0.00	2	24.35	24.55	-2	15,256	-0.01%
2021/09/08	4	23.94	0	0.00	23.80	4	15,304	0.03%
2021/09/07	0	0.00	6	24.25	24.30	-6	15,642	-0.04%
2021/09/03	20	24.60	10	24.55	24.25	10	15,766	0.06%
2021/09/01	0	0.00	2	24.25	24.25	-2	16,154	-0.01%
2021/08/30	0	0.00	2	24.38	24.45	-2	17,120	-0.01%
2021/08/27	2	23.90	0	0.00	23.90	2	17,583	0.01%
2021/08/26	0	0.00	5	23.94	23.95	-5	18,477	-0.03%
2021/08/25	2	23.65	1	23.50	23.65	1	20,282	0.00%
2021/08/24	4	23.15	2	23.55	23.70	2	20,396	0.01%
2021/08/23	1	22.70	4	22.63	22.85	-3	20,784	-0.01%
2021/08/20	5	22.19	0	0.00	22.10	5	20,968	0.02%
2021/08/19	0	0.00	2	23.15	22.70	-2	21,073	-0.01%
2021/08/18	1	22.00	8	22.76	23.25	-7	21,533	-0.03%
2021/08/17	11	22.65	1	22.50	22.35	10	21,746	0.05%
2021/08/16	24	23.00	0	0.00	22.85	24	21,972	0.11%
2021/08/13	2	24.15	6	24.18	24.00	-4	22,043	-0.02%
2021/08/12	2	24.20	6	24.47	24.55	-4	22,142	-0.02%
2021/08/11	19	24.30	6	24.59	24.20	13	22,279	0.06%
2021/08/10	21	24.84	3.5	25.03	24.80	17.6	22,399	0.08%
2021/08/09	16	25.27	0	0.00	25.20	16	22,570	0.07%
2021/08/06	4	25.70	1	25.65	25.65	3	22,691	0.01%
2021/08/05	63	25.64	1.7	26.07	25.65	61.4	23,030	0.27%
2021/08/04	26	26.47	10	26.58	26.40	16	23,166	0.07%
2021/08/03	11	27.50	19	27.75	28.00	-8	23,073	-0.03%
2021/08/02	5	27.43	10	27.19	27.45	-5	23,112	-0.02%
2021/07/30	2	26.73	2	26.80	26.55	0	23,648	0.00%
2021/07/29	1	25.90	5	26.57	26.65	-4	24,013	-0.02%
2021/07/28	2	25.23	2	25.50	26.10	0	24,268	0.00%
2021/07/27	0	0.00	2	25.95	25.50	-2	24,877	-0.01%
2021/07/26	5	25.96	1	25.90	25.85	4	25,441	0.02%
2021/07/23	7	25.79	57	25.86	26.15	-50	26,088	-0.19%
2021/07/22	6	25.01	247	25.21	25.00	-241	26,230	-0.92%	大賣/鉅額交易
2021/07/21	11.5	24.76	2	25.60	24.80	9.5	26,640	0.04%
2021/07/20	8.2	25.21	0	0.00	25.25	8.2	27,077	0.03%
2021/07/19	4	25.84	1	26.15	26.05	3	27,330	0.01%
2021/07/16	2	26.20	7	26.08	26.10	-5	28,384	-0.02%
2021/07/15	0	0.00	46	26.30	26.40	-46	28,906	-0.16%
2021/07/14	14.5	25.27	4	25.75	25.65	10.5	29,970	0.04%
2021/07/13	38.2	25.63	5	26.05	25.45	33.2	31,031	0.11%
2021/07/12	24.4	26.28	0	0.00	26.25	24.4	31,887	0.08%
2021/07/09	37	26.66	3	26.55	26.60	34	32,477	0.10%
2021/07/08	47	26.61	7	26.79	26.50	40	32,758	0.12%
2021/07/07	29.3	27.02	56	26.82	26.60	-26.7	32,984	-0.08%
2021/07/06	50	27.22	25	27.21	27.20	25	33,786	0.07%
2021/07/05	31	27.69	85	27.41	27.15	-54	34,327	-0.16%
2021/07/02	478.3	30.28	86	29.47	27.50	392.3	34,289	1.14%	大買/鉅額交易
2021/07/01	108	28.59	119	29.58	29.90	-11	31,710	-0.03%	大買/大賣/
2021/06/30	5	26.95	8	27.06	27.20	-3	30,007	-0.01%
2021/06/29	7	26.44	4	26.30	26.25	3	29,947	0.01%
2021/06/28	7	26.44	3	26.25	26.80	4	29,899	0.01%
2021/06/25	4	26.15	1	26.05	26.00	3	29,942	0.01%
2021/06/24	1	25.90	12	26.33	26.25	-11	30,361	-0.04%
2021/06/23	2	25.65	2	25.70	25.70	0	30,742	0.00%
2021/06/22	6	25.90	4	25.55	25.95	2	30,861	0.01%
2021/06/21	12	24.91	17	24.90	24.95	-5	30,765	-0.02%
2021/06/18	12	25.73	6	25.63	25.60	6	30,670	0.02%
2021/06/17	1	26.20	1	26.30	26.30	0	30,633	0.00%
2021/06/16	19	27.03	30	27.11	26.15	-11	30,787	-0.04%
2021/06/15	4	26.48	2	26.20	26.40	2	30,516	0.01%
2021/06/11	1	26.40	1	26.45	26.35	0	30,467	0.00%
2021/06/10	6	26.28	1	25.90	26.80	5	30,459	0.02%
2021/06/09	14	26.98	37	26.77	26.65	-23	30,342	-0.08%
2021/06/08	25	27.61	3	27.70	27.30	22	30,235	0.07%
2021/06/07	19	28.57	18	28.58	28.25	1	30,025	0.00%
2021/06/04	19	28.37	15	28.95	29.00	4	29,505	0.01%
2021/06/03	36	28.93	31	29.11	28.50	5	29,299	0.02%
2021/06/02	36	28.42	49	28.82	28.20	-13	28,971	-0.04%
2021/06/01	5	26.05	0	0.00	26.45	5	27,247	0.02%
2021/05/31	0	0.00	2	26.45	25.75	-2	27,152	-0.01%
2021/05/28	45	25.34	13	25.55	25.45	32	26,732	0.12%
2021/05/27	0	0.00	30	25.04	25.15	-30	26,622	-0.11%
2021/05/26	56	24.87	60	24.91	25.00	-4	26,589	-0.02%
2021/05/25	9	25.66	17	25.40	25.70	-8	26,238	-0.03%
2021/05/24	30	23.45	24	23.71	23.40	6	26,166	0.02%
2021/05/21	0	0.00	5	22.85	22.80	-5	26,202	-0.02%
2021/05/20	1	22.40	0	0.00	22.35	1	26,101	0.00%
2021/05/19	22	22.64	9	22.87	23.15	13	26,085	0.05%
2021/05/18	10	22.40	43	21.80	22.50	-33	25,990	-0.13%
2021/05/17	77	20.88	59	21.89	20.75	18	25,854	0.07%
2021/05/14	26	23.11	14	23.48	23.05	12	25,597	0.05%
2021/05/13	15	22.81	14	22.85	23.05	1	25,372	0.00%
2021/05/12	70	24.31	50	25.06	23.90	20	24,976	0.08%
2021/05/11	98	26.64	100	26.91	26.55	-2	24,665	-0.01%
2021/05/10	14	27.74	181	27.74	28.15	-167	24,400	-0.68%	大賣/鉅額交易
2021/05/07	196	26.49	960	26.65	26.90	-764	24,165	-3.16%	大買/大賣/鉅額交易
2021/05/06	73	27.75	14	28.23	27.75	59	23,461	0.25%
2021/05/05	17	27.78	336	28.13	27.15	-319	22,977	-1.39%	大賣/鉅額交易
2021/05/04	82	26.58	104	27.06	26.95	-22	22,618	-0.10%	大賣/
2021/05/03	21	29.14	16	29.62	28.90	5	21,889	0.02%
2021/04/29	33	29.75	18	29.67	30.35	15	21,318	0.07%
2021/04/28	39	29.43	27	29.11	29.10	12	20,653	0.06%
2021/04/27	96	29.07	139	28.96	29.60	-43	20,455	-0.21%	大賣/
2021/04/26	914	29.24	34	28.72	29.50	880	19,984	4.40%	大買/鉅額交易
2021/04/23	352	27.44	10	27.75	27.75	342	19,492	1.75%	大買/鉅額交易
2021/04/22	107	28.75	148	28.01	27.75	-41	19,188	-0.21%	大買/大賣/
2021/04/21	13	27.48	33	27.77	28.00	-20	18,084	-0.11%
2021/04/20	140	27.08	68	27.58	27.25	72	17,582	0.41%	大買/
2021/04/19	59	28.71	13	28.53	29.25	46	16,613	0.28%
2021/04/16	32	26.35	24	26.34	26.60	8	15,642	0.05%
2021/04/15	26	24.58	104	24.40	24.55	-78	14,624	-0.53%	大賣/
2021/04/14	7	22.97	14	23.11	23.30	-7	14,059	-0.05%
2021/04/13	106	23.51	59	23.51	23.00	47	13,785	0.34%	大買/
2021/04/12	98	23.19	52	23.25	24.00	46	13,403	0.34%
2021/04/09	9	22.74	2.3	22.75	22.75	6.7	12,455	0.05%
2021/04/08	23	20.81	0	0.00	20.70	23	11,908	0.19%
2021/04/07	7	21.56	8	21.69	21.65	-1	11,716	-0.01%
2021/04/06	14	21.48	24	21.14	21.65	-10	11,401	-0.09%
2021/04/01	13	20.75	1	20.70	20.75	12	11,167	0.11%
2021/03/31	2	20.25	7	20.41	20.60	-5	11,086	-0.05%
2021/03/30	7	20.17	0	0.00	20.30	7	11,063	0.06%
2021/03/29	16	20.47	23	20.51	20.55	-7	11,150	-0.06%
2021/03/26	11	19.79	8	19.61	19.85	3	11,712	0.03%
2021/03/25	2	19.00	1	19.10	18.90	1	11,772	0.01%
2021/03/23	4	18.70	10	19.05	18.70	-6	11,693	-0.05%
2021/03/22	0	0.00	20	18.85	18.70	-20	11,829	-0.17%
2021/03/19	30	18.39	6	18.43	18.40	24	11,856	0.20%
2021/03/18	0	0.00	133	18.62	19.00	-133	11,791	-1.13%	大賣/鉅額交易
2021/03/17	1	18.35	75	18.30	18.25	-74	11,855	-0.62%
2021/03/16	19	18.62	11	18.54	18.45	8	11,975	0.07%
2021/03/12	3	18.95	9	19.02	19.00	-6	11,890	-0.05%
2021/03/11	14	18.60	1	18.60	18.65	13	11,988	0.11%
2021/03/10	28	18.67	20	18.80	18.70	8	12,009	0.07%
2021/03/09	18	18.79	17	18.79	18.90	1	12,021	0.01%
2021/03/08	30	18.92	49	18.82	18.60	-19	11,879	-0.16%
2021/03/05	1	18.15	13	18.50	18.15	-12	11,471	-0.10%
2021/03/04	20	18.10	2	18.40	18.00	18	11,609	0.16%
2021/03/02	0	0.00	1	18.05	17.85	-1	11,752	-0.01%
2021/02/26	0	0.00	6	18.21	18.45	-6	12,067	-0.05%
2021/02/25	30	18.33	10	18.42	18.15	20	12,382	0.16%
2021/02/24	18	17.87	0	0.00	17.70	18	12,395	0.15%
2021/02/23	25	18.08	32.2	18.56	18.55	-7.2	12,352	-0.06%
2021/02/22	41	17.59	10	17.65	17.65	31	12,371	0.25%
2021/02/18	2	16.55	0	0.00	16.45	2	12,211	0.02%
2021/02/17	1	16.30	0	0.00	16.25	1	12,275	0.01%
2021/02/02	3	14.93	1	15.10	15.15	2	12,987	0.02%
2021/02/01	1	14.35	5	14.98	15.25	-4	13,031	-0.03%
2021/01/27	0	0.00	0.4	15.65	15.65	-0.4	12,912	0.00%
2021/01/25	0	0.00	5	15.90	15.90	-5	12,989	-0.04%
2021/01/21	1	15.55	0	0.00	15.65	1	12,941	0.01%
2021/01/20	1	15.70	3	15.83	15.60	-2	12,877	-0.02%
2021/01/19	7	16.81	0	0.00	16.35	7	12,777	0.05%
2021/01/18	61	16.43	0	0.00	16.50	61	12,748	0.48%
2021/01/15	1	16.95	1	16.70	16.85	0	12,669	0.00%
2021/01/14	4	17.25	3	17.25	17.25	1	12,554	0.01%
2021/01/13	3	17.73	0	0.00	17.65	3	12,475	0.02%
2021/01/12	1	17.15	0	0.00	17.10	1	12,357	0.01%
2021/01/11	14	17.80	0	0.00	17.65	14	12,160	0.12%
2021/01/07	0	0.00	12	19.00	18.95	-12	11,842	-0.10%
2021/01/06	0	0.00	2	18.60	18.60	-2	11,631	-0.02%
2021/01/05	0	0.00	3	18.73	18.65	-3	11,478	-0.03%
2021/01/04	33	18.93	1	18.85	18.95	32	11,339	0.28%
2020/12/31	53	18.78	0.3	18.80	19.20	52.7	11,173	0.47%
2020/12/30	42	19.48	36	18.92	18.80	6	10,904	0.06%
2020/12/29	2	19.00	59	18.98	19.00	-57	10,634	-0.54%
2020/12/28	34	18.74	65	18.77	19.20	-31	10,442	-0.30%
2020/12/25	8	18.48	3	18.35	18.70	5	10,145	0.05%
2020/12/23	8	18.23	15	17.98	18.00	-7	9,878	-0.07%
2020/12/22	246	19.55	138	18.42	18.20	108	9,602	1.12%	大買/大賣/鉅額交易
2020/12/21	4	18.76	2	17.60	18.50	2	8,606	0.02%
2020/12/18	0	0.00	2	17.00	17.50	-2	8,117	-0.02%
2020/12/17	2	17.35	10	17.30	17.30	-8	8,067	-0.10%
2020/12/16	1	17.70	1	17.60	17.60	0	8,056	0.00%
2020/12/15	2	17.40	0	0.00	17.25	2	8,005	0.02%
2020/12/14	2	17.30	2	17.15	17.25	0	7,868	0.00%
2020/12/11	4	16.93	4	17.10	16.95	0	7,721	0.00%
2020/12/10	10	16.93	1	17.05	16.75	9	7,584	0.12%
2020/12/09	2	16.60	2	16.65	16.90	0	7,498	0.00%
2020/12/08	2	16.58	0	0.00	16.45	2	7,613	0.03%
2020/12/07	3	16.58	6	16.58	16.45	-3	7,614	-0.04%
2020/12/03	0	0.00	11.1	16.80	17.05	-11.1	7,350	-0.15%
2020/12/01	1	17.15	1	17.00	17.30	0	7,363	0.00%
2020/11/30	13	17.63	0	0.00	17.50	13	7,256	0.18%
2020/11/27	0	0.00	7	17.15	17.20	-7	7,042	-0.10%
2020/11/26	4	17.20	4	17.15	17.20	0	6,981	0.00%
2020/11/25	9	17.07	2.1	17.06	17.25	6.9	6,854	0.10%
2020/11/24	6.1	16.42	15	16.57	16.50	-8.9	6,479	-0.14%
2020/11/23	15	15.81	2.1	16.00	16.10	12.9	6,079	0.21%
2020/11/20	6	15.57	10	15.45	15.65	-4	6,133	-0.07%
2020/11/19	34	15.67	21	15.66	15.45	13	6,049	0.21%
2020/11/17	0	0.00	5	14.45	14.75	-5	5,733	-0.09%
2020/11/16	51	14.51	62	14.35	14.65	-11	5,845	-0.19%
2020/11/13	0	0.00	1	15.00	14.75	-1	5,869	-0.02%
2020/11/12	14	15.26	8	14.76	14.95	6	5,995	0.10%
2020/11/11	16	15.29	7	15.35	15.40	9	6,370	0.14%
2020/11/10	0	0.00	1	14.20	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	10	14.02	14.05	-10	5,873	-0.17%
2020/11/06	5	14.00	5	13.95	13.70	0	5,809	0.00%
2020/11/05	0	0.00	2	13.60	13.80	-2	5,756	-0.03%
2020/11/04	2	14.00	2	13.85	13.80	0	5,805	0.00%
2020/11/03	6	13.82	3	13.78	13.65	3	5,848	0.05%
2020/10/28	0	0.00	0.2	13.26	13.25	-0.2	5,732	0.00%
2020/10/27	1	13.45	13.2	13.62	13.45	-12.2	5,714	-0.21%
2020/10/23	2	13.20	5	13.10	13.20	-3	5,637	-0.05%
2020/10/22	0	0.00	0.5	12.95	13.00	-0.5	5,637	-0.01%
2020/10/20	2	13.05	0	0.00	13.05	2	5,648	0.04%
2020/10/15	2	12.95	0	0.00	12.95	2	5,614	0.04%
2020/10/14	0	0.00	0	13.00	13.05	0	5,591	0.00%
2020/10/13	0	0.00	4	13.10	12.95	-4	5,585	-0.07%
2020/09/29	5	12.60	0	0.00	12.60	5	5,578	0.09%
2020/09/24	4	12.53	31	12.50	12.35	-27	5,527	-0.49%
2020/09/21	21	13.75	1	14.10	13.75	20	5,256	0.38%
2020/09/18	13	13.90	5	14.05	13.65	8	5,138	0.16%
2020/09/17	0	0.00	5.1	13.55	13.70	-5.1	4,940	-0.10%
2020/09/16	0	0.00	1	13.30	13.15	-1	4,845	-0.02%
2020/09/15	10	13.10	0	13.05	13.15	10	4,850	0.21%
2020/09/14	2	13.00	2	13.00	13.00	0	4,821	0.00%
2020/09/11	4	13.25	0	0.00	13.20	4	4,744	0.08%
2020/09/10	0	0.00	5	13.75	13.80	-5	4,584	-0.11%
2020/09/09	1	14.00	0	0.00	14.00	1	4,510	0.02%
2020/09/08	0	0.00	11	13.60	13.85	-11	4,445	-0.25%
2020/09/07	21	14.07	16	13.79	13.80	5	4,340	0.12%
2020/09/04	1	13.10	0	0.00	13.30	1	4,086	0.02%
2020/09/02	2	13.10	0	0.00	13.05	2	3,956	0.05%
2020/09/01	0	0.00	24	13.04	13.00	-24	3,896	-0.62%
2020/08/31	10	12.80	0	0.00	12.80	10	3,842	0.26%
2020/08/26	19	13.03	0	0.00	12.80	19	3,663	0.52%
2020/08/25	0	0.00	11	12.67	12.85	-11	3,422	-0.32%
2020/08/24	10	12.50	6	12.54	12.50	4	3,321	0.12%
2020/08/21	1	12.25	1	12.50	12.50	0	3,245	0.00%
2020/08/20	1	12.30	4	12.09	12.20	-3	3,163	-0.09%
2020/08/19	0	0.00	15	12.75	13.00	-15	2,978	-0.50%
2020/08/18	0	0.00	1	12.55	12.70	-1	2,796	-0.04%
2020/08/17	5	12.30	23	12.24	12.45	-18	2,590	-0.70%
2020/08/14	20	11.35	1	11.50	11.45	19	2,015	0.94%
2020/08/11	1	10.95	0	0.00	10.80	1	1,796	0.06%
2020/08/10	9	10.70	2	10.80	10.80	7	1,750	0.40%
2020/08/07	0	0.00	6	10.60	10.45	-6	1,681	-0.36%
2020/08/06	0	0.00	3	10.05	10.05	-3	1,543	-0.19%
2020/08/05	0	0.00	2	9.80	10.05	-2	1,513	-0.13%
2020/07/30	1	9.41	0	0.00	9.40	1	1,498	0.07%
2020/07/28	6	9.33	0	0.00	9.15	6	1,520	0.39%
2020/07/27	5	9.52	0	0.00	9.42	5	1,538	0.32%
2020/07/24	6	9.88	0	0.00	9.77	6	1,548	0.39%
2020/07/17	10	9.99	0	0.00	9.97	10	1,606	0.62%
2020/07/10	13	9.91	13	9.85	9.85	0	1,664	0.00%
2020/07/02	0	0.00	1	10.05	10.05	-1	1,648	-0.06%
2020/06/29	10	9.96	10	9.96	9.96	0	1,646	0.00%
2020/06/22	0	0.00	2	10.40	10.20	-2	1,637	-0.12%
2020/06/19	1	10.05	0	0.00	9.99	1	1,592	0.06%
2020/06/18	7	9.99	7	10.06	10.05	0	1,589	0.00%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/05/04	0	0.00	4	9.66	9.65	-4	1,635	-0.24%
2020/04/28	0	0.00	2	9.55	9.70	-2	1,599	-0.13%
2020/04/21	2	8.77	0	0.00	8.62	2	1,537	0.13%
2020/04/20	2	9.01	0	0.00	9.00	2	1,520	0.13%
2020/04/10	0	0.00	2	8.90	8.86	-2	1,617	-0.12%
2020/03/30	1	8.00	0	0.00	8.13	1	1,669	0.06%
2020/03/27	0	0.00	5	8.12	8.14	-5	1,657	-0.30%
2020/03/26	0	0.00	2	8.00	8.00	-2	1,663	-0.12%
2020/03/19	5	7.45	3	7.32	7.21	2	1,754	0.11%
2020/03/16	2	8.30	0	0.00	8.23	2	1,669	0.12%
2020/03/12	0	0.00	5	8.85	8.65	-5	1,579	-0.32%
2020/03/10	1	9.31	0	0.00	9.30	1	1,529	0.07%
2020/03/09	3	9.60	0	0.00	9.52	3	1,502	0.20%
2020/03/06	1	10.00	0	0.00	9.93	1	1,471	0.07%
2020/02/21	2	10.25	0	0.00	10.25	2	1,446	0.14%
2020/02/18	0	0.00	0.4	10.05	10.05	-0.4	1,446	-0.03%
2020/02/17	2	9.98	0	0.00	9.99	2	1,453	0.14%
2020/01/16	5	10.90	0	0.00	10.90	5	1,372	0.36%
2020/01/14	0	0.00	2	10.90	10.85	-2	1,370	-0.15%
2020/01/06	2	11.55	40	11.45	11.35	-38	1,437	-2.64%
2020/01/03	0	0.00	0.1	11.45	11.55	-0.1	1,327	0.00%
2019/12/31	0	0.00	2	11.10	11.10	-2	1,235	-0.16%
2019/12/30	26	11.15	0	0.00	11.10	26	1,231	2.11%
2019/12/26	14	11.15	0	0.00	11.20	14	1,204	1.16%
2019/12/25	0	0.00	1	11.20	11.15	-1	1,199	-0.08%
2019/11/15	0	0.00	1	10.50	10.50	-1	1,040	-0.10%
2019/11/05	1	10.35	0	0.00	10.45	1	1,084	0.09%
2019/09/26	5	10.65	5	10.70	10.60	0	1,082	0.00%
2019/09/25	5	10.65	5	10.70	10.75	0	1,085	0.00%
2019/09/23	0	0.00	3	10.65	10.65	-3	1,083	-0.28%
2019/09/19	3	10.60	0	0.00	10.50	3	1,087	0.28%
2019/09/18	5	10.65	5	10.70	10.70	0	1,071	0.00%
2019/09/17	5	10.75	15	10.70	10.75	-10	1,081	-0.92%
2019/09/12	0	0.00	5	10.65	10.65	-5	1,050	-0.48%
2019/09/09	5	10.60	0	0.00	10.55	5	1,053	0.47%
2019/09/06	10	10.65	0	0.00	10.70	10	1,057	0.95%
2019/08/26	1	9.95	0	0.00	9.97	1	1,043	0.10%
2019/08/12	1	10.35	0	0.00	10.25	1	1,000	0.10%
2019/08/08	1	10.45	0	0.00	10.40	1	1,001	0.10%
2019/08/02	0	0.00	5	11.00	11.05	-5	1,053	-0.47%
2019/07/31	5	11.25	0	0.00	11.30	5	1,140	0.44%
2019/07/19	1	11.00	0	0.00	11.05	1	1,156	0.09%
2019/07/17	1	11.10	0	0.00	11.10	1	1,266	0.08%
2019/06/21	1	11.20	0	0.00	11.20	1	1,555	0.06%
2019/06/19	5	11.25	5	11.30	11.40	0	1,615	0.00%
2019/06/13	1	11.00	0	0.00	11.05	1	1,621	0.06%
2019/05/23	1	11.15	0	0.00	11.20	1	1,728	0.06%
2019/05/13	2	11.10	0	0.00	11.10	2	1,908	0.10%
2019/05/10	3	11.70	0	0.00	11.55	3	1,911	0.16%
2019/04/09	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/03/22	0	0.00	5	13.35	13.40	-5	1,403	-0.36%
2019/02/22	0	0.00	5	12.95	12.95	-5	1,584	-0.32%
2019/02/21	0	0.00	6	13.25	13.00	-6	1,559	-0.38%
2019/02/20	10	13.23	3	13.20	13.35	7	1,503	0.47%
2019/02/19	5	12.90	0	0.00	12.95	5	1,472	0.34%
2019/02/11	1	12.15	0	0.00	12.05	1	1,438	0.07%
2018/12/20	1	11.70	23	11.70	11.65	-22	1,890	-1.16%
2018/12/19	0	0.00	4	12.00	11.95	-4	1,914	-0.21%
2018/12/14	3	12.20	0.1	12.25	12.20	2.9	2,014	0.14%
2018/12/13	7	12.25	1	12.30	12.30	6	2,007	0.30%
2018/12/06	0	0.00	5	11.85	11.85	-5	1,929	-0.26%
2018/12/04	5	12.50	0	0.00	12.45	5	1,929	0.26%
2018/12/03	0	0.00	1	12.40	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	2	12.15	12.15	-2	1,888	-0.11%
2018/11/23	1	11.80	0	0.00	11.65	1	1,895	0.05%
2018/11/19	4	11.85	0	0.00	11.85	4	1,909	0.21%
2018/11/14	1	11.35	1	11.30	11.30	0	1,871	0.00%
2018/11/08	10	11.95	0	0.00	12.10	10	2,001	0.50%
2018/11/02	1	11.50	0	0.00	11.50	1	2,250	0.04%
2018/11/01	0	0.00	2	11.60	11.70	-2	2,261	-0.09%
2018/10/31	8	11.30	1	11.25	11.35	7	2,262	0.31%
2018/10/30	17	11.15	17	11.05	11.10	0	2,270	0.00%
2018/10/26	1	11.05	6.1	10.80	10.95	-5.1	2,269	-0.22%
2018/10/25	1	11.00	17	11.22	10.90	-16	2,235	-0.72%
2018/10/24	2	11.98	0	0.00	11.90	2	2,152	0.09%
2018/10/22	0.8	13.15	0	0.00	13.05	0.8	2,087	0.04%
2018/10/18	1	12.65	3	12.75	12.65	-2	2,024	-0.10%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/11	1	13.05	0	0.00	13.05	1	1,987	0.05%
2018/10/09	2	13.90	0.2	14.25	14.25	1.8	1,967	0.09%
2018/10/04	1	14.80	0	0.00	14.80	1	2,325	0.04%
2018/10/03	1	15.10	0	0.00	15.00	1	2,364	0.04%
2018/10/02	3	15.25	0	0.00	15.25	3	2,417	0.12%
2018/09/28	1	15.30	0	0.00	15.30	1	2,535	0.04%
2018/09/26	3	15.65	0	0.00	15.70	3	2,534	0.12%
2018/09/25	1	15.65	0	0.00	15.40	1	2,516	0.04%
2018/09/12	1	14.20	0	0.00	14.25	1	2,578	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/28	1	16.05	0	0.00	16.10	1	2,663	0.04%
2018/08/22	1	15.65	0	0.00	15.75	1	2,761	0.04%
2018/08/20	0	0.00	4	15.45	15.45	-4	2,794	-0.14%
2018/08/15	5	15.96	1	16.00	15.60	4	2,814	0.14%
2018/08/08	0	0.00	4	18.40	18.60	-4	2,972	-0.13%
2018/08/03	0.5	18.30	0	0.00	18.30	0.5	3,036	0.02%
2018/07/31	1	18.70	0	0.00	18.65	1	3,137	0.03%
2018/07/27	0.5	18.80	0	0.00	18.80	0.5	3,156	0.02%
2018/07/24	1	18.80	8	18.85	18.75	-7	3,183	-0.22%
2018/07/19	0	0.00	3	18.90	18.85	-3	3,211	-0.09%
2018/07/16	13	18.71	0	0.00	19.05	13	3,271	0.40%
2018/07/13	0	0.00	7	20.86	21.00	-7	3,163	-0.22%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/06	5	20.05	0	0.00	19.95	5	3,086	0.16%
2018/06/28	0	0.00	1	20.40	20.15	-1	3,356	-0.03%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/19	0	0.00	5	20.30	20.15	-5	3,381	-0.15%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/12	1	20.65	0	0.00	20.65	1	3,618	0.03%
2018/06/07	5	21.00	2	20.98	20.85	3	3,643	0.08%
2018/06/06	1	20.50	10	20.55	20.55	-9	3,587	-0.25%
2018/05/31	1	20.15	2	20.48	20.50	-1	3,593	-0.03%
2018/05/30	1	20.05	0	0.00	20.00	1	3,580	0.03%
2018/05/29	12	20.50	0	0.00	20.35	12	3,546	0.34%
2018/05/21	2	21.25	1	21.25	21.25	1	3,453	0.03%
2018/05/18	7	20.63	7	20.85	21.10	0	3,305	0.00%
2018/05/17	0	0.00	1	20.25	20.35	-1	3,142	-0.03%
2018/05/16	0	0.00	1	20.15	20.00	-1	3,181	-0.03%
2018/05/03	1	19.70	0	0.00	19.70	1	3,155	0.03%
2018/04/25	0	0.00	5	19.50	19.70	-5	3,227	-0.15%
2018/04/24	3	19.68	0	0.00	19.65	3	3,256	0.09%
2018/04/23	2	20.18	0	0.00	20.10	2	3,207	0.06%
2018/04/20	1	20.35	3	20.35	20.35	-2	3,198	-0.06%
2018/04/19	5	20.40	0	0.00	20.35	5	3,236	0.15%
2018/04/18	0	0.00	5	20.45	20.35	-5	3,247	-0.15%
2018/04/17	5	20.56	18	20.48	20.60	-13	3,232	-0.40%
2018/04/16	2	20.90	0	0.00	20.90	2	3,182	0.06%
2018/04/13	10	20.35	2	20.40	20.30	8	3,159	0.25%
2018/04/11	15	20.00	2	19.95	19.90	13	3,191	0.41%
2018/04/10	8	19.51	1.1	19.55	19.60	6.9	3,081	0.22%
2018/04/09	12	19.48	11	19.34	19.35	1	3,048	0.03%
2018/04/02	0	0.00	24	18.97	19.05	-24	3,059	-0.78%
2018/03/30	1	19.00	0	0.00	18.95	1	3,292	0.03%
2018/03/29	4	18.83	0	0.00	18.80	4	3,303	0.12%
2018/03/28	2	18.80	0	0.00	18.85	2	3,342	0.06%
2018/03/27	2	19.00	9	19.05	18.95	-7	3,356	-0.21%
2018/03/26	9	18.88	0	0.00	18.90	9	3,391	0.27%
2018/03/23	7	18.68	6	18.90	19.00	1	3,408	0.03%
2018/03/22	3	19.05	0	0.00	19.00	3	3,397	0.09%
2018/03/21	2	19.05	0	0.00	19.00	2	3,418	0.06%
2018/03/20	0	0.00	4	18.90	19.15	-4	3,430	-0.12%
2018/03/19	0	0.00	1	19.00	19.00	-1	3,434	-0.03%
2018/03/16	0	0.00	3	18.20	18.20	-3	3,360	-0.09%
2018/03/14	0	0.00	5	18.15	18.30	-5	3,504	-0.14%
2018/03/12	0	0.00	5	18.00	17.95	-5	4,023	-0.12%
2018/03/08	5	18.15	0	0.00	18.15	5	4,387	0.11%
2018/03/05	4	18.18	2	18.35	18.05	2	4,793	0.04%
2018/03/02	2	18.35	0	0.00	18.30	2	4,816	0.04%
2018/03/01	0	0.00	2	18.35	18.55	-2	4,842	-0.04%
2018/02/26	2	18.45	1	18.65	18.45	1	4,976	0.02%
2018/02/22	0	0.00	17	18.51	18.40	-17	5,114	-0.33%
2018/02/21	2	17.75	2	18.15	18.30	0	5,155	0.00%
2018/02/12	1	17.45	0	0.00	17.45	1	5,163	0.02%
2018/02/08	5	17.50	3	17.40	17.70	2	5,197	0.04%
2018/02/06	2	16.75	6	17.21	16.75	-4	5,334	-0.07%
2018/02/02	7	18.52	0	0.00	18.45	7	5,525	0.13%
2018/01/31	7	18.30	0	0.00	18.40	7	5,637	0.12%
2018/01/26	1	18.60	0	0.00	18.60	1	6,000	0.02%
2018/01/24	1	18.55	0	0.00	18.80	1	5,985	0.02%
2018/01/23	2	18.53	0	0.00	18.40	2	5,968	0.03%
2018/01/22	1	18.55	0	0.00	18.70	1	6,006	0.02%
2018/01/17	1	19.05	0	0.00	19.00	1	6,005	0.02%
2018/01/15	2	19.15	6	19.40	19.05	-4	6,003	-0.07%
2018/01/12	0	0.00	1	19.55	19.45	-1	6,026	-0.02%
2018/01/11	1	19.30	2	19.40	19.35	-1	6,050	-0.02%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/08	1	19.45	0	0.00	19.45	1	6,067	0.02%
2018/01/03	1	18.80	0	0.00	18.80	1	5,924	0.02%
2018/01/02	1	18.80	0	0.00	18.90	1	5,910	0.02%