年興 (1451)-元富-文心券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	15	20.05	20.00	-15	170	-8.80%
2024/05/17	0.1	20.55	5.1	20.36	20.35	-5	166	-3.02%
2024/04/29	0	0.00	3	20.87	20.75	-3	135	-2.21%
2024/04/24	0	0.00	5	20.25	20.15	-5	136	-3.66%
2024/04/23	0	0.00	3	20.25	20.15	-3	136	-2.19%
2024/04/12	0	0.00	3	20.28	20.20	-3	139	-2.15%
2024/04/08	0	0.00	3	19.35	19.40	-3	126	-2.38%
2024/04/03	3	19.25	0	0.00	19.30	3	128	2.34%
2024/03/19	0	0.00	4	19.05	19.00	-4	131	-3.04%
2024/03/13	0	19.15	0	0.00	19.25	0	129	0.00%
2024/03/12	0	0.00	1	19.25	19.25	-1	128	-0.78%
2024/03/08	0	0.00	1	18.90	18.80	-1	127	-0.78%
2024/03/04	1	18.90	0	0.00	18.90	1	130	0.77%
2024/02/26	2	19.05	5	19.05	19.10	-3	158	-1.90%
2024/02/22	12	19.06	1	19.00	19.15	11	201	5.45%
2024/02/21	5	19.10	0	0.00	19.10	5	201	2.48%
2024/02/19	0	0.00	1	19.10	19.15	-1	204	-0.49%
2024/02/16	5	19.00	0	0.00	19.05	5	203	2.46%
2024/01/31	5	19.15	6	19.20	19.10	-1	199	-0.50%
2024/01/29	2	19.30	0	0.00	19.25	2	201	0.99%
2024/01/26	5	19.25	0	0.00	19.20	5	201	2.48%
2024/01/25	5	19.25	0	0.00	19.25	5	201	2.48%
2024/01/15	3	19.55	5	19.50	19.50	-2	187	-1.07%
2024/01/12	0	0.00	5	19.35	19.40	-5	184	-2.71%
2024/01/11	0	0.00	1	19.65	19.50	-1	182	-0.55%
2024/01/04	0	0.00	1	19.00	18.95	-1	177	-0.56%
2023/12/28	5	18.90	0	0.00	18.95	5	173	2.88%
2023/12/25	3	18.85	0	0.00	18.85	3	170	1.76%
2023/12/18	0	0.00	7	19.15	19.10	-7	168	-4.15%
2023/12/14	1	19.10	0	0.00	19.10	1	168	0.59%
2023/12/11	0	19.20	0	0.00	19.00	0	169	0.00%
2023/12/07	0	0.00	1	18.90	19.00	-1	171	-0.58%
2023/12/04	0	0.00	10	18.90	19.00	-10	169	-5.89%
2023/11/27	1	18.70	0	0.00	18.65	1	157	0.63%
2023/11/22	0	0.00	13	18.55	18.65	-13	133	-9.73%
2023/11/20	0.1	19.10	0	0.00	19.05	0.1	89	0.12%
2023/11/15	1	18.80	0	0.00	18.90	1	90	1.11%
2023/11/09	0.1	18.90	0	0.00	18.80	0.1	96	0.10%
2023/11/07	1	18.95	0	0.00	18.85	1	100	1.00%
2023/11/03	2	18.85	0	0.00	18.85	2	102	1.96%
2023/11/02	1	18.90	0	0.00	18.85	1	104	0.96%
2023/11/01	1	18.85	0	0.00	18.85	1	105	0.95%
2023/10/31	1	18.90	0	0.00	18.90	1	106	0.94%
2023/10/25	0	0.00	1	19.15	19.15	-1	113	-0.88%
2023/10/19	0	0.00	3	18.90	18.95	-3	120	-2.49%
2023/10/06	1	18.65	0	18.80	18.70	1	122	0.78%
2023/09/21	1	18.80	0	0.00	18.85	1	164	0.61%
2023/09/19	1	18.90	0	0.00	18.90	1	166	0.60%
2023/09/12	2	18.90	0	0.00	18.85	2	189	1.05%
2023/09/08	1	19.00	0	0.00	19.00	1	193	0.52%
2023/09/05	4	19.50	1	19.35	19.30	3	199	1.51%
2023/08/22	1	18.95	0	0.00	18.80	1	221	0.45%
2023/08/18	1	19.00	0	0.00	19.10	1	221	0.45%
2023/08/04	0	0.00	4	20.05	20.05	-4	245	-1.63%
2023/08/02	1	19.95	2	20.00	20.00	-1	262	-0.38%
2023/07/26	1	19.50	0	0.00	19.70	1	346	0.29%
2023/07/25	1	19.60	0	0.00	19.60	1	346	0.29%
2023/07/11	0	0.00	1	20.05	20.00	-1	359	-0.28%
2023/07/10	0	0.00	3	20.00	20.00	-3	362	-0.83%
2023/07/05	1	20.20	0	0.00	20.15	1	365	0.27%
2023/07/03	2	20.13	0	0.00	20.10	2	376	0.53%
2023/06/30	3	21.92	0	0.00	21.95	3	367	0.82%
2023/06/09	0	0.00	2	21.78	21.80	-2	375	-0.53%
2023/06/08	0	0.00	3	21.85	21.80	-3	388	-0.77%
2023/06/07	0	0.00	8	21.76	21.80	-8	398	-2.01%
2023/06/06	0	0.00	2	21.58	21.60	-2	403	-0.50%
2023/06/02	0	0.00	6	21.48	21.45	-6	410	-1.46%
2023/06/01	0	0.00	5	21.45	21.40	-5	413	-1.21%
2023/05/31	5	21.25	8	21.45	21.35	-3	416	-0.72%
2023/05/30	0	0.00	6	21.51	21.50	-6	412	-1.46%
2023/05/29	0	0.00	4	21.35	21.40	-4	413	-0.97%
2023/05/26	0	0.00	0	21.35	21.30	0	416	0.00%
2023/05/22	1	21.00	0	0.00	21.25	1	434	0.23%
2023/05/16	0	21.00	5	20.85	20.75	-5	454	-1.10%
2023/05/15	5	20.65	0	0.00	20.65	5	465	1.07%
2023/05/12	5	20.75	0	0.00	20.85	5	468	1.07%
2023/05/11	5	20.75	0	0.00	20.80	5	471	1.06%
2023/05/10	0	0.00	5	21.00	21.00	-5	475	-1.05%
2023/05/09	3	20.87	2	21.10	20.80	1	472	0.21%
2023/05/08	34	21.18	0	0.00	21.10	34	457	7.43%
2023/05/05	3	23.05	2	23.25	23.10	1	387	0.26%
2023/05/04	0	0.00	5	23.05	23.05	-5	376	-1.33%
2023/04/24	5	22.80	0	0.00	22.85	5	389	1.28%
2023/04/14	0	0.00	6	23.10	23.05	-6	392	-1.53%
2023/04/07	6	22.74	0	0.00	22.70	6	389	1.54%
2023/03/31	0	0.00	8	23.00	23.05	-8	376	-2.12%
2023/03/29	0	0.00	2	23.00	23.00	-2	381	-0.52%
2023/03/27	0	0.00	5	22.95	23.10	-5	389	-1.28%
2023/03/23	6	22.77	0	0.00	22.80	6	390	1.54%
2023/03/17	5	22.75	5	22.95	22.95	0	382	0.00%
2023/03/16	16	22.83	0	0.00	22.80	16	384	4.16%
2023/03/15	0	0.00	5	23.25	23.15	-5	379	-1.32%
2023/03/14	0	0.00	1	23.25	23.10	-1	382	-0.26%
2023/03/13	0	0.00	11	22.91	23.10	-11	379	-2.90%
2023/03/10	10	22.48	0	0.00	22.35	10	369	2.70%
2023/03/09	10	23.03	0	0.00	23.05	10	364	2.74%
2023/03/08	6	23.26	0	0.00	23.25	6	363	1.65%
2023/03/07	0	0.00	1	23.75	23.80	-1	357	-0.28%
2023/03/06	0	0.00	5	23.70	23.65	-5	358	-1.40%
2023/03/01	1	23.25	0	0.00	23.15	1	374	0.27%
2023/02/24	4	23.43	0	0.00	23.45	4	381	1.05%
2023/02/23	10	23.45	0	0.00	23.50	10	382	2.61%
2023/02/22	5	23.10	6	23.33	23.35	-1	384	-0.26%
2023/02/21	0	0.00	3	23.52	23.35	-3	386	-0.78%
2023/02/20	0	0.00	7	23.48	23.60	-7	385	-1.81%
2023/02/17	0	0.00	5	23.14	23.05	-5	383	-1.31%
2023/02/16	0	0.00	6	22.82	22.90	-6	382	-1.57%
2023/02/15	0	0.00	5	22.55	22.60	-5	385	-1.30%
2023/02/14	0	0.00	10	22.48	22.70	-10	384	-2.60%
2023/02/13	0	0.00	11	21.94	22.25	-11	374	-2.93%
2023/02/10	0	0.00	1	21.85	21.85	-1	366	-0.27%
2023/02/09	0	0.00	2	21.78	21.90	-2	378	-0.53%
2023/02/08	0	0.00	6	21.82	21.80	-6	377	-1.59%
2023/02/07	0	0.00	5	21.45	21.50	-5	371	-1.35%
2023/02/03	7	21.21	0	0.00	21.25	7	376	1.86%
2023/02/01	0	0.00	1	21.30	21.30	-1	378	-0.26%
2023/01/31	6	21.20	0	0.00	21.25	6	376	1.59%
2023/01/13	0	0.00	6	21.08	21.00	-6	379	-1.58%
2023/01/11	5	20.90	0	0.00	20.90	5	388	1.29%
2023/01/05	2	21.25	0	0.00	21.30	2	397	0.50%
2023/01/04	0	0.00	5	21.10	21.20	-5	402	-1.24%
2022/12/28	5	20.90	5	21.10	20.85	0	418	0.00%
2022/12/22	0	0.00	2	21.05	20.95	-2	422	-0.47%
2022/12/21	5	20.90	0	0.00	20.85	5	426	1.17%
2022/12/20	1	20.85	0	0.00	20.90	1	426	0.23%
2022/12/19	5	21.20	0	0.00	21.30	5	428	1.17%
2022/12/16	0	0.00	1	21.55	21.35	-1	435	-0.23%
2022/12/15	0	0.00	2	21.55	21.55	-2	435	-0.46%
2022/12/14	0	0.00	2	21.43	21.45	-2	436	-0.46%
2022/12/12	1	21.35	0	0.00	21.45	1	437	0.23%
2022/12/09	1	21.60	0	0.00	21.65	1	436	0.23%
2022/12/08	0	0.00	5	21.45	21.65	-5	436	-1.15%
2022/12/07	2	21.20	0	0.00	21.25	2	430	0.46%
2022/12/01	2	21.83	1	21.95	21.65	1	432	0.23%
2022/11/25	0	0.00	3	21.35	21.40	-3	447	-0.67%
2022/11/24	2	21.60	0	0.00	21.45	2	465	0.43%
2022/11/22	10	21.70	0	0.00	21.55	10	483	2.07%
2022/11/14	26	22.11	0	0.00	22.05	26	543	4.78%
2022/11/11	5	21.95	6	22.13	22.05	-1	556	-0.18%
2022/11/08	10	21.83	0	0.00	21.85	10	577	1.73%
2022/11/07	2	21.80	0	0.00	21.75	2	574	0.35%
2022/09/28	2	22.68	0	0.00	22.55	2	584	0.34%
2022/09/27	0	0.00	0.1	23.00	23.20	-0.1	582	-0.01%
2022/09/23	1	23.75	4	23.75	23.75	-3	576	-0.52%
2022/09/21	1	24.70	0	0.00	24.60	1	580	0.17%
2022/09/14	1	24.90	1	25.30	25.30	0	586	0.00%
2022/09/12	0	0.00	52	25.36	25.20	-52	602	-8.63%
2022/09/08	1	25.20	0	0.00	25.50	1	599	0.17%
2022/09/06	0	0.00	22	26.00	26.00	-22	619	-3.55%
2022/09/05	0	0.00	38	26.41	26.30	-38	629	-6.04%
2022/09/02	0	0.00	28	26.15	26.00	-28	665	-4.21%
2022/09/01	4	26.45	0	0.00	26.25	4	684	0.58%
2022/08/30	1	26.75	0	0.00	26.75	1	649	0.15%
2022/08/29	2	27.00	0	0.00	27.10	2	639	0.31%
2022/08/26	4	27.50	0	0.00	27.25	4	620	0.64%
2022/08/25	0	0.00	3	27.08	27.40	-3	616	-0.49%
2022/08/24	0	0.00	1	26.65	26.60	-1	600	-0.17%
2022/08/19	5	25.89	8	26.29	26.10	-3	564	-0.53%
2022/08/18	4	24.90	4	25.15	25.15	0	538	0.00%
2022/08/17	0	0.00	15	24.33	24.60	-15	521	-2.88%
2022/08/16	0	0.00	2	23.90	23.95	-2	494	-0.40%
2022/08/15	0	0.00	10	24.00	23.85	-10	498	-2.01%
2022/08/10	0	0.00	2	24.10	24.00	-2	504	-0.40%
2022/08/08	0	0.00	4	23.89	23.60	-4	511	-0.78%
2022/08/04	0	0.00	3	22.87	22.95	-3	501	-0.60%
2022/08/03	1	23.20	2	23.00	22.85	-1	507	-0.20%
2022/08/02	0	0.00	1	22.90	22.80	-1	510	-0.20%
2022/07/29	0	0.00	1	23.20	23.20	-1	536	-0.19%
2022/07/28	10	22.95	0	0.00	23.00	10	531	1.88%
2022/07/27	0	0.00	3	23.08	22.95	-3	528	-0.57%
2022/07/26	3	22.37	0	0.00	22.55	3	516	0.58%
2022/07/21	71	21.77	0	0.00	22.05	71	513	13.83%
2022/07/20	69	21.37	0	0.00	21.60	69	509	13.54%
2022/07/19	5	20.84	0	0.00	21.15	5	502	0.99%
2022/07/13	5	20.20	0	0.00	20.30	5	498	1.00%
2022/07/12	1	20.10	0	0.00	20.20	1	494	0.20%
2022/07/08	2	22.05	0	0.00	21.85	2	476	0.42%
2022/07/05	1	22.70	0	0.00	22.95	1	452	0.22%
2022/06/29	0	0.00	3	24.02	24.10	-3	430	-0.70%
2022/06/27	0	0.00	2	23.93	23.95	-2	414	-0.48%
2022/06/23	0	0.00	2	23.55	23.45	-2	403	-0.50%
2022/06/22	0	0.00	1	23.80	23.55	-1	399	-0.25%
2022/06/21	0	0.00	2	23.88	24.05	-2	394	-0.51%
2022/06/16	2	23.55	0	0.00	23.45	2	370	0.54%
2022/06/15	0	0.00	2	24.13	24.10	-2	356	-0.56%
2022/06/14	4	23.48	0.1	23.80	23.75	3.9	337	1.16%
2022/06/13	4	24.05	20	23.80	23.95	-16	322	-4.95%
2022/06/10	9	23.83	3	23.50	24.00	6	282	2.12%
2022/06/09	0.1	22.65	0	0.00	22.65	0.1	253	0.04%
2022/06/06	1	22.85	0	0.00	22.85	1	249	0.40%
2022/06/02	0	0.00	5	22.73	22.85	-5	244	-2.05%
2022/06/01	20	22.30	0	0.00	22.20	20	239	8.35%
2022/05/27	5	22.18	0	0.00	22.15	5	236	2.12%
2022/05/25	0	22.45	0	0.00	22.35	0	227	0.02%
2022/05/23	2	22.35	0	0.00	22.40	2	223	0.89%
2022/05/18	6	22.55	0	0.00	22.90	6	207	2.90%
2022/05/17	0	0.00	2	22.53	22.65	-2	194	-1.03%
2022/05/11	2	22.45	5	22.21	22.15	-3	161	-1.86%
2022/05/09	2	22.30	2	22.05	22.05	0	141	0.00%
2022/05/06	4	21.94	2	21.85	21.75	2	129	1.54%
2022/05/05	0	0.00	2	21.15	21.05	-2	109	-1.82%
2022/05/04	0	0.00	3	21.20	21.05	-3	109	-2.74%
2022/04/29	0	0.00	1	21.25	21.05	-1	107	-0.93%
2022/04/25	0	0.00	9	20.89	21.00	-9	99	-9.02%
2022/04/22	0	0.00	1	20.55	21.20	-1	100	-0.99%
2022/04/12	1	19.85	0	0.00	19.95	1	110	0.91%
2022/03/29	2	20.25	0	0.00	20.25	2	110	1.82%
2022/03/24	0	0.00	2	20.45	20.50	-2	109	-1.83%
2022/03/22	1	20.45	0	0.00	20.55	1	121	0.82%
2022/03/18	3	20.35	0	0.00	20.45	3	123	2.44%
2022/03/08	3	19.55	0	0.00	19.55	3	124	2.40%
2022/02/24	0	0.00	9	20.35	20.30	-9	124	-7.24%
2022/02/21	1	20.60	0	0.00	20.60	1	126	0.79%
2022/02/18	1	20.50	0	0.00	20.50	1	126	0.79%
2022/02/16	1	20.45	0	0.00	20.55	1	128	0.78%
2022/01/06	1	20.80	0	0.00	20.85	1	159	0.63%
2021/12/23	1	21.15	0	0.00	21.20	1	186	0.54%
2021/12/14	0.1	20.70	0	0.00	20.45	0.1	184	0.03%
2021/12/13	0.1	20.70	0	0.00	20.55	0.1	185	0.03%
2021/12/09	0.1	20.80	0	0.00	20.60	0.1	184	0.03%
2021/12/08	0	20.70	0	0.00	20.55	0	186	0.02%
2021/11/11	2	20.95	0	0.00	21.20	2	224	0.89%
2021/11/09	4	21.18	0	0.00	21.00	4	241	1.65%
2021/11/08	4	21.28	0	0.00	21.50	4	244	1.63%
2021/11/05	0	0.00	19	21.30	21.25	-19	249	-7.60%
2021/11/04	0	0.00	4	21.35	21.30	-4	264	-1.52%
2021/10/26	0	0.00	3	20.80	20.95	-3	337	-0.89%
2021/09/30	0	0.00	0.1	21.60	21.25	-0.1	691	-0.01%
2021/08/18	1	19.35	0	0.00	19.85	1	1,077	0.09%
2021/08/16	5	19.50	0	0.00	20.00	5	1,299	0.38%
2021/08/13	2	20.80	0	0.00	20.80	2	1,297	0.15%
2021/08/12	4	20.95	0	0.00	21.00	4	1,302	0.31%
2021/08/03	3	23.05	0	0.00	23.00	3	1,512	0.20%
2021/08/02	0	0.00	3	23.35	23.20	-3	1,558	-0.19%
2021/07/30	3	24.40	0	0.00	23.20	3	1,555	0.19%
2021/07/29	4	23.80	0	0.00	24.10	4	1,520	0.26%
2021/07/28	9	24.57	2.5	24.11	24.60	6.5	1,469	0.44%
2021/07/27	2	22.70	0	0.00	23.30	2	1,415	0.14%
2021/07/26	13	23.81	0	0.00	23.20	13	1,404	0.93%
2021/07/23	0	0.00	5	22.15	22.15	-5	1,270	-0.39%
2021/07/22	1	20.30	1	20.05	20.15	0	1,260	0.00%
2021/07/21	2	20.00	0	0.00	20.15	2	1,269	0.16%
2021/07/12	2	21.30	0	0.00	21.10	2	1,439	0.14%
2021/07/05	3	21.60	3	21.40	21.35	0	1,485	0.00%
2021/07/01	0	0.00	10	21.44	21.40	-10	1,453	-0.69%
2021/06/30	6	21.16	0	0.00	21.35	6	1,446	0.41%
2021/06/29	4	20.86	0	0.00	20.90	4	1,438	0.28%
2021/06/03	10	22.20	11	21.95	22.00	-1	1,441	-0.07%
2021/05/31	1	21.80	2	22.05	21.60	-1	1,386	-0.07%
2021/05/28	0	0.00	1	22.50	22.75	-1	1,340	-0.07%
2021/05/27	0	0.00	1	21.45	21.80	-1	1,298	-0.08%
2021/05/25	3	21.23	0	0.00	21.20	3	1,221	0.25%
2021/05/11	1	23.30	1	23.85	23.00	0	807	0.00%
2021/05/10	0	0.00	1	21.80	22.35	-1	691	-0.14%
2021/05/06	0	0.00	0.6	20.60	20.30	-0.6	634	-0.09%
2021/04/28	0	0.00	0	20.65	21.10	0	574	-0.01%
2021/04/20	2	20.45	9	20.11	20.00	-7	451	-1.55%
2021/04/19	13	19.90	11	19.93	20.00	2	423	0.47%
2021/04/12	0	0.00	1	18.05	18.35	-1	322	-0.31%
2021/03/29	1	17.35	0	0.00	17.45	1	292	0.34%
2021/01/22	1	16.05	0	0.00	16.10	1	156	0.64%
2021/01/20	0	0.00	3	16.25	16.25	-3	155	-1.92%
2021/01/19	0	0.00	2	16.45	16.45	-2	155	-1.29%
2021/01/18	0	0.00	5	16.50	16.50	-5	154	-3.24%
2021/01/15	0	0.00	3	16.65	16.65	-3	154	-1.94%
2021/01/13	0	0.00	3	17.00	16.90	-3	153	-1.95%
2021/01/12	0	0.00	1	16.85	16.85	-1	153	-0.65%
2021/01/04	0.3	17.70	0	0.00	17.40	0.3	141	0.18%
2020/12/31	0.1	18.20	0	0.00	17.30	0.1	140	0.04%
2020/12/30	1	17.42	0	0.00	17.55	1	138	0.75%
2020/12/24	15	17.17	0	0.00	17.20	15	116	12.93%
2020/12/15	0	0.00	1	16.70	16.70	-1	128	-0.78%
2020/12/11	1	16.70	0	0.00	16.80	1	129	0.77%
2020/11/27	0.3	16.90	0	0.00	16.85	0.3	138	0.22%
2020/11/25	3	16.65	0	0.00	16.65	3	139	2.15%
2020/10/28	0	0.00	1	16.15	16.15	-1	180	-0.55%
2020/10/20	0	0.00	10	16.60	16.60	-10	196	-5.10%
2020/10/13	0	0.00	1	16.50	16.50	-1	203	-0.49%
2020/10/12	0	16.65	1	16.60	16.55	-1	205	-0.47%
2020/10/08	0	0.00	1	16.65	16.65	-1	214	-0.47%
2020/10/06	0	0.00	1	16.45	16.50	-1	255	-0.39%
2020/09/30	0	0.00	2	16.25	16.25	-2	279	-0.72%
2020/09/25	0	0.00	9	15.99	15.95	-9	299	-3.00%
2020/09/24	2	16.20	6	16.22	16.10	-4	310	-1.29%
2020/09/23	0	0.00	6	16.55	16.55	-6	309	-1.94%
2020/09/18	3	17.00	0	0.00	17.00	3	312	0.96%
2020/09/17	2	16.80	0	0.00	16.80	2	311	0.64%
2020/09/14	2	16.65	2	16.60	16.60	0	419	0.00%
2020/09/10	1	16.80	7	16.70	16.70	-6	458	-1.31%
2020/09/07	12	17.05	0	0.00	17.05	12	468	2.56%
2020/09/02	3	16.35	0	0.00	16.60	3	523	0.57%
2020/09/01	2	16.35	0	0.00	16.40	2	531	0.38%
2020/08/28	2	16.30	0	0.00	16.40	2	544	0.37%
2020/08/27	2	16.30	0	0.00	16.35	2	549	0.36%
2020/08/26	1	16.30	0	0.00	16.40	1	552	0.18%
2020/08/21	0	0.00	2	16.60	16.25	-2	554	-0.36%
2020/08/20	2	16.15	0	0.00	16.00	2	555	0.36%
2020/08/18	15	16.90	1	16.70	16.90	14	550	2.54%
2020/08/13	1	16.15	0	0.00	16.20	1	545	0.18%
2020/08/11	0	0.00	1	16.60	16.70	-1	546	-0.18%
2020/08/06	3	16.05	0	0.00	16.45	3	553	0.54%
2020/07/10	0	0.00	2	16.45	17.15	-2	524	-0.38%
2020/07/07	2	16.25	0	0.00	16.20	2	510	0.39%
2020/07/01	0	0.00	1	16.65	16.75	-1	530	-0.19%
2020/06/24	0	0.00	1	17.00	17.15	-1	536	-0.19%
2020/06/22	3	18.13	0	0.00	17.80	3	528	0.57%
2020/06/19	2	18.50	10	18.08	18.75	-8	497	-1.61%
2020/06/18	9	16.94	8	17.00	17.05	1	443	0.23%
2020/06/10	1	16.70	0	0.00	16.80	1	403	0.25%
2020/06/09	1	16.20	0	0.00	16.65	1	376	0.27%
2020/05/29	1	14.90	0	0.00	14.85	1	338	0.30%
2020/05/05	0.1	15.30	0	0.00	15.30	0.1	294	0.02%
2020/03/19	4	14.68	0	0.00	14.60	4	193	2.06%
2020/03/18	2	16.00	0	0.00	15.90	2	189	1.05%
2020/03/17	2	16.78	0	0.00	16.70	2	189	1.05%
2019/12/06	0	0.00	1	21.35	21.50	-1	216	-0.46%
2019/10/22	1	22.65	0	0.00	22.70	1	196	0.51%
2019/08/12	2	24.18	0	0.00	24.00	2	187	1.06%
2019/07/25	0	0.00	1	25.90	25.90	-1	224	-0.45%
2019/07/24	0	0.00	1	26.05	26.05	-1	221	-0.45%
2019/07/23	0	0.00	1	26.15	26.15	-1	220	-0.45%
2019/07/15	2	26.10	0	0.00	26.15	2	222	0.90%
2019/07/10	0	0.00	1	26.20	26.20	-1	244	-0.41%
2019/07/08	1	26.35	0	0.00	26.35	1	298	0.34%
2019/07/03	0	0.00	1	28.45	28.50	-1	297	-0.34%
2019/07/02	0	0.00	1	28.25	28.40	-1	290	-0.34%
2019/05/13	0	0.00	4	26.95	26.85	-4	298	-1.34%
2019/05/10	4	27.30	0	0.00	27.35	4	286	1.39%
2019/04/15	1	27.00	1	26.80	26.80	0	225	0.00%
2019/03/25	1	28.35	0	0.00	28.35	1	167	0.60%
2019/03/18	0	0.00	11	28.05	28.10	-11	164	-6.68%
2018/12/28	0	0.00	1	25.80	25.80	-1	198	-0.50%
2018/12/25	1	25.05	0	0.00	25.95	1	182	0.55%
2018/10/11	0	0.00	2	23.10	23.10	-2	182	-1.10%
2018/09/11	0	0.00	2	23.55	23.55	-2	188	-1.06%
2018/09/05	4	24.90	0	0.00	24.55	4	181	2.20%
2018/08/30	2	25.85	2	26.15	25.70	0	177	0.00%
2018/07/09	1	23.00	0	0.00	23.10	1	240	0.42%
2018/07/06	5	23.05	0	0.00	23.10	5	238	2.09%
2018/06/21	0.3	25.30	0	0.00	25.30	0.3	234	0.14%
2018/05/31	0	0.00	10	24.80	24.80	-10	220	-4.54%
2018/03/26	1	24.50	0	0.00	24.60	1	303	0.33%
2018/03/16	1	24.90	0	0.00	25.45	1	300	0.33%
2018/03/12	0	0.00	1	23.60	23.80	-1	278	-0.36%
2018/02/01	5	25.00	0	0.00	24.90	5	301	1.66%
2018/01/18	0	25.50	0	0.00	25.50	0	251	0.01%
2018/01/05	0	0.00	1	27.30	27.30	-1	237	-0.42%