中纖 (1718)-元富-文心券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股▲1.19%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.89	8.6	7.92	7.93	-7.6	2,719	-0.28%
2024/05/07	7	7.71	0	0.00	7.72	7	2,631	0.27%
2024/05/06	5	7.76	0	0.00	7.77	5	2,599	0.19%
2024/05/03	30	7.79	0	0.00	7.77	30	2,585	1.16%
2024/05/02	0	0.00	0.6	7.78	7.81	-0.6	2,568	-0.02%
2024/04/30	0	0.00	0.7	7.65	7.66	-0.7	2,512	-0.03%
2024/04/29	0	0.00	28	7.71	7.72	-28	2,463	-1.14%
2024/04/26	0	0.00	10.4	7.39	7.40	-10.4	2,333	-0.44%
2024/04/24	11	7.43	0	0.00	7.38	11	2,353	0.47%
2024/04/23	6.1	7.42	0	0.00	7.42	6.1	2,432	0.25%
2024/04/22	6	7.41	0	0.00	7.41	6	2,476	0.24%
2024/04/19	0.3	7.24	0	0.00	7.23	0.3	2,439	0.01%
2024/04/18	1	7.18	0	0.00	7.34	1	2,410	0.04%
2024/04/16	0.5	7.26	0	0.00	7.24	0.5	2,419	0.02%
2024/04/09	0	0.00	21	7.48	7.48	-21	2,407	-0.87%
2024/04/08	10	7.32	0	0.00	7.32	10	2,366	0.42%
2024/04/01	7	7.32	0	0.00	7.32	7	2,379	0.29%
2024/03/29	0	7.30	0	0.00	7.25	0	2,382	0.00%
2024/03/27	0	7.29	0	0.00	7.26	0	2,422	0.00%
2024/03/26	1	7.26	0	0.00	7.26	1	2,434	0.04%
2024/03/22	0	0.00	0.1	7.30	7.27	-0.1	2,480	0.00%
2024/03/21	10	7.32	0	0.00	7.30	10	2,518	0.40%
2024/03/20	3	7.24	0	0.00	7.27	3	2,555	0.12%
2024/03/15	6	7.30	2	7.31	7.29	4	2,744	0.15%
2024/03/14	0	7.43	0	0.00	7.40	0	2,723	0.00%
2024/03/13	0	7.47	1	7.42	7.43	-1	2,733	-0.04%
2024/03/11	1	7.48	0	0.00	7.52	1	2,729	0.04%
2024/03/08	0	7.51	4	7.45	7.47	-4	2,736	-0.15%
2024/03/07	0	7.63	0	0.00	7.63	0	2,738	0.00%
2024/02/29	25	7.78	0	7.80	7.72	25	2,675	0.93%
2024/02/27	6	7.78	0	0.00	7.78	6	2,604	0.23%
2024/02/22	0	0.00	3.4	7.88	7.86	-3.4	2,559	-0.13%
2024/02/21	0	7.97	0	7.96	7.94	0	2,545	0.00%
2024/02/20	0.5	7.94	0	0.00	7.93	0.5	2,542	0.02%
2024/02/19	0.1	7.94	0	0.00	7.96	0.1	2,578	0.00%
2024/02/15	0	7.68	0	0.00	7.66	0	2,552	0.00%
2024/02/05	0.5	7.57	0	0.00	7.58	0.5	2,503	0.02%
2024/02/02	0	7.77	0	0.00	7.72	0	2,446	0.00%
2024/01/30	3	7.79	0	0.00	7.78	3	2,416	0.12%
2024/01/29	0	0.00	0	7.90	7.90	0	2,403	0.00%
2024/01/23	0	7.82	0	0.00	7.84	0	2,382	0.00%
2024/01/22	0.1	7.82	0	0.00	7.80	0.1	2,377	0.00%
2024/01/19	0.1	7.80	0	0.00	7.76	0.1	2,377	0.00%
2024/01/17	0	0.00	20	7.76	7.70	-20	2,355	-0.85%
2024/01/15	0	0.00	6	8.03	8.01	-6	2,226	-0.27%
2024/01/12	0	0.00	6	8.02	8.03	-6	2,226	-0.27%
2024/01/11	1	8.01	5	8.05	8.03	-4	2,216	-0.18%
2024/01/10	2	8.00	0	0.00	7.97	2	2,227	0.09%
2024/01/08	0	8.11	0	0.00	8.11	0	2,320	0.00%
2024/01/05	0	8.16	0	0.00	8.13	0	2,354	0.00%
2024/01/03	0	0.00	1	8.13	8.15	-1	2,389	-0.04%
2024/01/02	4	8.13	0	0.00	8.13	4	2,372	0.17%
2023/12/28	0	0.00	0.5	8.20	8.19	-0.5	2,344	-0.02%
2023/12/26	1	8.25	4	8.27	8.25	-3	2,318	-0.13%
2023/12/25	0	0.00	4	8.21	8.19	-4	2,306	-0.17%
2023/12/21	4	8.33	0	0.00	8.36	4	2,262	0.18%
2023/12/20	0	0.00	3	8.37	8.37	-3	2,247	-0.13%
2023/12/18	1	8.45	0	0.00	8.41	1	2,181	0.05%
2023/12/15	3	8.36	0	0.00	8.34	3	2,110	0.14%
2023/12/14	12	8.44	14	8.40	8.40	-2	2,051	-0.10%
2023/12/13	0	0.00	1	8.28	8.31	-1	1,888	-0.05%
2023/12/12	1	8.21	0	0.00	8.22	1	1,848	0.05%
2023/12/11	0	0.00	10	8.22	8.18	-10	1,831	-0.55%
2023/12/06	0	0.00	3	8.28	8.28	-3	1,783	-0.17%
2023/12/05	0.5	8.27	2	8.23	8.24	-1.5	1,745	-0.09%
2023/12/04	1	8.24	1	8.24	8.26	0	1,747	0.00%
2023/11/30	0	8.12	2	8.08	8.08	-2	1,646	-0.12%
2023/11/28	10	8.14	5	8.17	8.16	5	1,627	0.31%
2023/11/27	0.5	8.14	0	0.00	8.11	0.5	1,607	0.03%
2023/11/22	0	8.19	0	0.00	8.19	0	1,575	0.00%
2023/11/21	0	8.16	2	8.19	8.19	-2	1,574	-0.13%
2023/11/20	0	8.17	0	0.00	8.14	0	1,553	0.00%
2023/11/17	1	8.17	4	8.17	8.18	-3	1,536	-0.20%
2023/11/16	0	8.22	2	8.23	8.21	-2	1,517	-0.13%
2023/11/15	0	8.12	8	8.16	8.21	-8	1,464	-0.55%
2023/11/14	0	8.04	0	0.00	8.02	0	1,367	0.00%
2023/11/13	0	8.09	0	0.00	8.00	0	1,392	0.00%
2023/11/09	0	8.04	0	0.00	8.04	0	1,422	0.00%
2023/11/08	0	8.06	0	0.00	8.04	0	1,441	0.00%
2023/11/07	1	8.08	0	0.00	8.05	1	1,447	0.07%
2023/11/06	0	8.09	2	8.11	8.11	-2	1,453	-0.14%
2023/11/03	1	8.06	2	8.06	8.07	-1	1,453	-0.07%
2023/11/02	0	0.00	11	7.99	7.98	-11	1,462	-0.75%
2023/10/31	0	0.00	2	8.05	7.93	-2	1,502	-0.13%
2023/10/30	0	0.00	6	8.01	7.99	-6	1,585	-0.38%
2023/10/24	0	0.00	10	8.04	8.05	-10	1,666	-0.60%
2023/10/18	0	0.00	5	8.09	8.06	-5	1,716	-0.29%
2023/10/17	20	8.19	0	0.00	8.13	20	1,710	1.17%
2023/10/16	21	8.11	19	8.19	8.20	2	1,689	0.12%
2023/10/04	1	7.76	0.2	7.80	7.78	0.8	1,652	0.05%
2023/10/03	1	7.83	0	0.00	7.82	1	1,658	0.06%
2023/10/02	1	7.84	8	7.86	7.85	-7	1,684	-0.42%
2023/09/28	0	0.00	5	7.83	7.83	-5	1,713	-0.29%
2023/09/27	0	0.00	9	7.82	7.80	-9	1,717	-0.52%
2023/09/25	1	7.92	13	7.93	7.92	-12	1,726	-0.70%
2023/09/22	1	7.91	0	0.00	7.91	1	1,740	0.06%
2023/09/21	0	0.00	8	7.98	7.93	-8	1,748	-0.46%
2023/09/15	5	8.04	0.2	8.02	7.95	4.8	1,793	0.27%
2023/09/14	0	0.00	2	8.06	8.04	-2	1,791	-0.11%
2023/09/13	0	0.00	2	8.07	8.02	-2	1,798	-0.11%
2023/09/12	6	7.99	0	0.00	7.99	6	1,802	0.33%
2023/09/11	0	0.00	5	7.95	7.97	-5	1,817	-0.28%
2023/09/07	0	7.96	0	7.96	7.89	0	1,868	0.00%
2023/09/06	1	8.00	0	0.00	7.99	1	1,899	0.05%
2023/09/05	0	0.00	10	8.03	8.04	-10	1,961	-0.51%
2023/09/01	0	0.00	235	8.01	8.02	-235	2,019	-11.64%	大賣/鉅額交易
2023/08/30	0	0.00	6	8.00	8.00	-6	2,079	-0.29%
2023/08/24	0	0.00	4	7.95	7.96	-4	2,109	-0.19%
2023/08/21	0	0.00	1	7.93	7.95	-1	2,183	-0.05%
2023/08/18	1	7.82	0	0.00	7.88	1	2,204	0.05%
2023/08/17	0	0.00	1	7.83	7.80	-1	2,213	-0.05%
2023/08/16	0.1	7.90	0	0.00	7.85	0.1	2,181	0.00%
2023/08/15	1	7.95	20	7.99	7.95	-19	2,186	-0.87%
2023/08/11	0	0.00	6	8.11	8.11	-6	2,200	-0.27%
2023/08/10	1	8.11	0	8.13	8.10	1	2,205	0.05%
2023/08/09	4	8.25	3	8.24	8.18	1	2,219	0.05%
2023/08/08	4.1	8.25	1	8.32	8.23	3.1	2,235	0.14%
2023/08/07	16	8.29	0.1	8.27	8.30	15.9	2,249	0.71%
2023/08/04	9	8.23	3	8.24	8.24	6	2,250	0.27%
2023/08/02	0	0.00	22.2	8.20	8.19	-22.2	2,251	-0.99%
2023/08/01	1	8.13	0	0.00	8.17	1	2,191	0.05%
2023/07/27	0	0.00	2	8.08	8.07	-2	2,139	-0.09%
2023/07/26	0.3	8.00	0	0.00	8.00	0.3	2,141	0.01%
2023/07/24	3	7.96	6	7.95	7.92	-3	2,176	-0.14%
2023/07/21	1	8.04	0	0.00	8.01	1	2,174	0.05%
2023/07/20	6	8.02	0	0.00	8.02	6	2,178	0.28%
2023/07/17	1	8.00	5.2	7.95	8.01	-4.2	2,222	-0.19%
2023/07/14	0	0.00	30	7.95	7.95	-30	2,246	-1.34%
2023/07/13	3.2	7.99	7	8.00	7.97	-3.8	2,224	-0.17%
2023/07/12	0	0.00	14	8.04	8.02	-14	2,187	-0.64%
2023/07/11	2	8.05	8	8.08	8.04	-6	2,186	-0.27%
2023/07/10	1	8.04	0	0.00	8.05	1	2,199	0.05%
2023/07/07	2	8.04	10	8.04	8.06	-8	2,198	-0.36%
2023/07/05	0	0.00	0.1	8.16	8.16	-0.1	2,165	0.00%
2023/07/04	1	8.20	5	8.20	8.18	-4	2,175	-0.18%
2023/07/03	2	8.23	12	8.20	8.20	-10	2,172	-0.46%
2023/06/30	2	8.20	15	8.20	8.22	-13	2,172	-0.60%
2023/06/29	11	8.17	15	8.17	8.16	-4	2,157	-0.19%
2023/06/27	1.5	8.19	0	0.00	8.13	1.5	2,169	0.07%
2023/06/20	0	0.00	1	8.21	8.26	-1	2,223	-0.04%
2023/06/16	1.2	8.20	0	0.00	8.17	1.2	2,254	0.05%
2023/06/12	5	8.26	0	0.00	8.23	5	2,269	0.22%
2023/06/09	2.1	8.33	11	8.39	8.41	-8.9	2,230	-0.40%
2023/06/08	2	8.27	0	0.00	8.24	2	2,223	0.09%
2023/06/06	1	8.32	0	0.00	8.32	1	3,010	0.03%
2023/06/05	0	0.00	0	8.19	8.28	0	3,010	0.00%
2023/06/02	0	0.00	2	8.17	8.16	-2	3,123	-0.06%
2023/06/01	0	0.00	5	8.12	8.10	-5	3,178	-0.16%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/26	0	0.00	0	8.10	8.04	0	3,227	0.00%
2023/05/19	1	8.17	0	0.00	8.16	1	3,238	0.03%
2023/05/16	0	0.00	0	8.15	8.16	0	3,275	0.00%
2023/05/15	5	8.01	0	0.00	8.08	5	3,291	0.15%
2023/05/12	1	8.10	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.10	0	0.00	8.08	1	3,284	0.03%
2023/05/08	10	8.34	0	0.00	8.41	10	3,250	0.31%
2023/05/02	1	8.40	0	0.00	8.43	1	3,395	0.03%
2023/04/28	5	8.36	1	8.37	8.37	4	3,395	0.12%
2023/04/27	11	8.39	10	8.48	8.37	1	3,402	0.03%
2023/04/26	10	8.34	4	8.26	8.34	6	3,388	0.18%
2023/04/24	0	0.00	8	8.33	8.33	-8	3,412	-0.23%
2023/04/19	0	0.00	2	8.40	8.32	-2	3,403	-0.06%
2023/04/13	3	8.43	14	8.50	8.42	-11	3,441	-0.32%
2023/04/12	10	8.42	0	0.00	8.41	10	3,448	0.29%
2023/04/11	13	8.40	1	8.42	8.41	12	3,575	0.34%
2023/04/10	1	8.43	0	0.00	8.43	1	3,714	0.03%
2023/04/07	10.5	8.45	0	0.00	8.43	10.5	4,162	0.25%
2023/04/06	0.1	8.32	0	0.00	8.36	0.1	4,357	0.00%
2023/03/31	0	8.33	0	0.00	8.32	0	4,363	0.00%
2023/03/30	1	8.32	0	0.00	8.31	1	4,389	0.02%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/27	4	8.22	0	0.00	8.26	4	4,594	0.09%
2023/03/24	2	8.31	15	8.33	8.30	-13	4,604	-0.28%
2023/03/22	9.1	8.37	0	0.00	8.34	9.1	4,680	0.19%
2023/03/21	0.1	8.40	0	0.00	8.35	0.1	4,722	0.00%
2023/03/20	0	8.32	0	0.00	8.38	0	4,722	0.00%
2023/03/17	0	8.37	0	0.00	8.35	0	4,791	0.00%
2023/03/16	13.5	8.38	0	0.00	8.30	13.5	4,807	0.28%
2023/03/15	0	0.00	20	8.50	8.49	-20	4,791	-0.42%
2023/03/13	30.1	8.49	0	0.00	8.56	30.1	4,862	0.62%
2023/03/10	4	8.63	0	8.70	8.63	4	4,877	0.08%
2023/03/09	19.4	8.89	41	8.90	8.75	-21.6	5,117	-0.42%
2023/03/08	6	8.92	0	8.90	8.93	6	4,588	0.13%
2023/03/07	5	9.01	6	8.99	8.97	-1	4,646	-0.02%
2023/03/06	10	8.75	11	8.84	8.82	-1	4,593	-0.02%
2023/03/03	0	0.00	5	8.70	8.70	-5	4,544	-0.11%
2023/03/02	9	8.63	5	8.65	8.64	4	4,550	0.09%
2023/03/01	0	0.00	14.1	8.64	8.61	-14.1	4,584	-0.31%
2023/02/24	11	8.71	0	8.74	8.71	11	4,560	0.24%
2023/02/23	1	8.74	0	0.00	8.74	1	4,544	0.02%
2023/02/22	0	0.00	2	8.67	8.72	-2	4,530	-0.04%
2023/02/21	0	0.00	0	8.75	8.73	0	4,514	0.00%
2023/02/20	2	8.70	7	8.76	8.77	-5	4,520	-0.11%
2023/02/17	0	0.00	0	8.62	8.69	0	4,494	0.00%
2023/02/16	3	8.63	0	0.00	8.62	3	4,544	0.07%
2023/02/15	0	0.00	11	8.72	8.60	-11	4,543	-0.24%
2023/02/14	7.2	8.64	0	0.00	8.65	7.2	4,483	0.16%
2023/02/10	20	8.62	0	0.00	8.61	20	4,451	0.45%
2023/02/08	5.8	8.61	10	8.60	8.60	-4.2	4,454	-0.09%
2023/02/03	10	8.65	28	8.63	8.76	-18	4,431	-0.41%
2023/02/01	0	0.00	8	8.59	8.60	-8	4,335	-0.18%
2023/01/31	0	0.00	4	8.65	8.62	-4	4,329	-0.09%
2023/01/30	2	8.43	0	0.00	8.43	2	4,275	0.05%
2023/01/13	1	8.40	0	0.00	8.38	1	4,227	0.02%
2023/01/12	2	8.46	0	0.00	8.42	2	4,230	0.05%
2023/01/11	5	8.53	0	0.00	8.51	5	4,206	0.12%
2023/01/10	0	0.00	20	8.62	8.57	-20	4,172	-0.48%
2023/01/05	9	8.64	0	0.00	8.53	9	4,188	0.21%
2023/01/03	6	8.47	0	0.00	8.48	6	4,173	0.14%
2022/12/30	13	8.61	10	8.61	8.61	3	4,156	0.07%
2022/12/29	9	8.66	3	8.72	8.57	6	4,132	0.15%
2022/12/28	1	8.94	47	8.96	8.85	-46	4,027	-1.14%
2022/12/27	58	8.97	60	9.20	8.81	-2	3,954	-0.05%
2022/12/26	5	8.67	4	8.75	8.83	1	3,569	0.03%
2022/12/22	1	8.36	0	0.00	8.41	1	3,429	0.03%
2022/12/20	10	8.39	0	0.00	8.17	10	3,355	0.30%
2022/12/16	6	8.72	0	0.00	8.60	6	3,214	0.19%
2022/12/15	14	8.90	32	8.87	8.85	-18	3,162	-0.57%
2022/12/14	1	8.78	9	8.80	8.76	-8	3,098	-0.26%
2022/12/13	2	8.77	7	8.73	8.71	-5	3,044	-0.16%
2022/12/09	0	0.00	4	8.58	8.62	-4	2,952	-0.14%
2022/12/08	2	8.37	0	0.00	8.36	2	2,895	0.07%
2022/12/07	8	8.45	32	8.46	8.45	-24	2,873	-0.84%
2022/12/06	7	8.59	31.8	8.65	8.52	-24.8	2,843	-0.87%
2022/12/02	5	8.85	26	8.87	8.82	-21	2,746	-0.76%
2022/12/01	31	9.02	177	9.21	8.97	-146	2,677	-5.45%	大賣/鉅額交易
2022/11/30	16	8.77	21	8.69	8.76	-5	2,359	-0.21%
2022/11/29	15	8.50	25	8.50	8.44	-10	2,140	-0.47%
2022/11/28	2	8.10	5	8.26	8.44	-3	2,040	-0.15%
2022/11/25	1	8.20	0.2	8.18	8.17	0.8	1,960	0.04%
2022/11/22	0	0.00	9	7.96	7.93	-9	1,955	-0.46%
2022/11/17	2	7.96	0	0.00	7.95	2	2,142	0.09%
2022/11/15	0.2	8.03	0	0.00	8.05	0.2	2,127	0.01%
2022/11/14	25	7.98	0	0.00	8.11	25	2,120	1.18%
2022/11/11	30	7.91	10	7.99	7.88	20	2,065	0.97%
2022/11/08	5	7.88	0	0.00	7.84	5	2,078	0.24%
2022/11/07	20	7.82	0	0.00	7.87	20	2,091	0.96%
2022/11/03	10	7.78	0	0.00	7.78	10	2,108	0.47%
2022/10/31	0	0.00	1	7.76	7.73	-1	2,093	-0.05%
2022/10/28	5	7.71	0	0.00	7.70	5	2,104	0.24%
2022/10/27	1	7.80	6	7.79	7.80	-5	2,104	-0.24%
2022/10/21	6	7.66	5	7.69	7.65	1	2,082	0.05%
2022/10/20	6	7.61	6	7.73	7.72	0	2,075	0.00%
2022/10/19	9	7.98	0	0.00	7.82	9	2,051	0.44%
2022/10/18	15	7.88	1	7.89	7.88	14	2,045	0.68%
2022/10/17	1	7.72	0	0.00	7.80	1	2,039	0.05%
2022/10/13	2	7.74	0	0.00	7.73	2	2,029	0.10%
2022/10/12	4	8.04	0	0.00	8.11	4	1,992	0.20%
2022/10/11	0	8.21	1	8.25	8.10	-1	1,988	-0.05%
2022/10/07	125	8.44	2	8.44	8.40	123	1,959	6.28%	大買/鉅額交易
2022/10/06	0	0.00	3	8.35	8.38	-3	1,933	-0.16%
2022/10/04	0	0.00	8	8.42	8.39	-8	1,931	-0.41%
2022/10/03	0	0.00	10	8.17	8.18	-10	1,858	-0.54%
2022/09/30	0	0.00	3	7.89	8.13	-3	1,805	-0.17%
2022/09/29	0	0.00	3	7.68	7.76	-3	1,743	-0.17%
2022/09/28	3	7.53	0	0.00	7.46	3	1,728	0.17%
2022/09/27	3	7.76	0	0.00	7.78	3	1,723	0.17%
2022/09/26	1	7.80	10	7.74	7.73	-9	1,738	-0.52%
2022/09/23	2	8.03	0	0.00	8.01	2	1,777	0.11%
2022/09/21	10	8.04	0	0.00	8.02	10	1,803	0.55%
2022/09/19	10	8.14	53	8.08	8.09	-43	1,829	-2.35%
2022/09/15	1	8.24	0	0.00	8.21	1	1,859	0.05%
2022/09/13	1	8.18	0	0.00	8.18	1	1,888	0.05%
2022/09/08	2	7.95	0	0.00	7.97	2	1,926	0.10%
2022/09/07	1	7.82	0	0.00	7.82	1	1,940	0.05%
2022/09/06	0	0.00	11	7.98	7.94	-11	1,945	-0.57%
2022/09/02	17	8.09	0	0.00	8.08	17	1,953	0.87%
2022/09/01	11	8.14	0	0.00	8.11	11	1,947	0.56%
2022/08/25	1	8.30	10	8.38	8.26	-9	1,853	-0.49%
2022/08/24	63	8.49	86	8.35	8.39	-23	1,828	-1.26%
2022/08/23	0	0.00	20	8.02	8.02	-20	1,711	-1.17%
2022/08/22	0	0.00	11	8.02	8.10	-11	1,711	-0.64%
2022/08/19	2	8.10	0	0.00	8.07	2	1,717	0.12%
2022/08/18	13	8.13	0	0.00	8.10	13	1,706	0.76%
2022/08/15	26	8.08	0	0.00	8.06	26	1,701	1.53%
2022/08/12	4	7.97	1	8.03	8.03	3	1,687	0.18%
2022/08/11	0	0.00	3	7.92	7.94	-3	1,673	-0.18%
2022/08/10	2	7.74	0	0.00	7.80	2	1,660	0.12%
2022/08/03	1	7.65	0	0.00	7.62	1	1,784	0.06%
2022/08/01	1	7.84	0	0.00	7.85	1	1,860	0.05%
2022/07/28	20	7.65	0	0.00	7.63	20	1,879	1.06%
2022/07/20	12	7.59	0	0.00	7.52	12	2,046	0.59%
2022/07/19	3	7.47	0	0.00	7.54	3	2,099	0.14%
2022/07/15	2	7.29	0	0.00	7.30	2	2,116	0.09%
2022/07/12	10	7.17	0	0.00	7.18	10	2,199	0.45%
2022/07/07	2	7.67	0	0.00	7.65	2	2,199	0.09%
2022/07/06	1	7.67	0	0.00	7.61	1	2,239	0.04%
2022/07/05	12.3	7.80	0	0.00	7.80	12.3	2,266	0.54%
2022/07/04	0	0.00	15.1	7.65	7.60	-15.1	2,301	-0.66%
2022/07/01	2	7.80	17	7.58	7.52	-15	2,350	-0.64%
2022/06/30	10	7.85	0	0.00	7.95	10	2,376	0.42%
2022/06/29	0	0.00	2	8.09	8.08	-2	2,381	-0.08%
2022/06/23	10	8.01	0	0.00	7.95	10	2,444	0.41%
2022/06/20	0.3	7.99	0	0.00	7.94	0.3	2,433	0.01%
2022/06/17	0	0.00	5.4	8.23	8.13	-5.4	2,456	-0.22%
2022/06/16	0.9	8.26	0	0.00	8.26	0.9	2,462	0.04%
2022/06/15	1	8.37	0	0.00	8.42	1	2,484	0.04%
2022/06/13	1	8.31	0	0.00	8.23	1	2,585	0.04%
2022/06/10	0	0.00	20	8.44	8.44	-20	2,665	-0.75%
2022/06/09	0	0.00	30	8.49	8.49	-30	2,699	-1.11%
2022/06/06	0	0.00	1	8.41	8.41	-1	2,833	-0.04%
2022/06/01	10	8.47	10	8.49	8.45	0	2,981	0.00%
2022/05/30	16	8.55	1	8.53	8.57	15	2,989	0.50%
2022/05/27	50	8.44	0	0.00	8.48	50	3,011	1.66%
2022/05/26	16	8.42	0	0.00	8.39	16	3,033	0.53%
2022/05/25	21	8.37	0	0.00	8.41	21	3,077	0.68%
2022/05/24	1	8.43	0	0.00	8.30	1	3,141	0.03%
2022/05/19	16	8.25	0	0.00	8.25	16	3,306	0.48%
2022/05/18	6	8.34	0	0.00	8.34	6	3,322	0.18%
2022/05/17	8	8.21	0	0.00	8.21	8	3,330	0.24%
2022/05/16	6	8.06	0	0.00	8.06	6	3,319	0.18%
2022/05/13	0	0.00	36	7.96	7.98	-36	3,324	-1.08%
2022/05/12	5.1	7.86	13.2	8.00	7.83	-8.1	3,343	-0.24%
2022/05/11	5	8.02	0	0.00	8.02	5	3,312	0.15%
2022/05/10	13	8.00	0	0.00	8.08	13	3,423	0.38%
2022/05/04	38	8.46	6	8.46	8.39	32	3,530	0.91%
2022/04/29	4	8.62	0	0.00	8.59	4	3,773	0.11%
2022/04/28	22	8.57	0	0.00	8.56	22	3,870	0.57%
2022/04/27	2.5	8.45	92	8.43	8.47	-89.5	3,889	-2.30%
2022/04/26	2	8.93	0	0.00	8.85	2	3,873	0.05%
2022/04/25	6	8.89	2	8.90	8.88	4	3,874	0.10%
2022/04/22	35	9.09	0	0.00	9.09	35	3,907	0.90%
2022/04/21	65	9.11	0	0.00	9.10	65	3,964	1.64%
2022/04/20	6	9.09	1	9.17	9.08	5	4,117	0.12%
2022/04/18	3	9.00	0	0.00	8.98	3	4,212	0.07%
2022/04/15	4	9.12	4	9.12	9.11	0	4,237	0.00%
2022/04/13	2	9.28	0	0.00	9.30	2	4,383	0.05%
2022/04/12	2	9.20	0	0.00	9.19	2	4,397	0.05%
2022/04/11	10	9.34	2	9.33	9.33	8	4,416	0.18%
2022/04/08	30	9.53	0	0.00	9.51	30	4,434	0.68%
2022/04/07	2.4	9.56	30	9.37	9.33	-27.6	4,459	-0.62%
2022/04/06	2	9.43	2	9.44	9.49	0	4,456	0.00%
2022/04/01	31	9.32	0	0.00	9.38	31	4,426	0.70%
2022/03/30	3	9.22	0	0.00	9.25	3	4,522	0.07%
2022/03/28	1	9.20	0	0.00	9.22	1	4,571	0.02%
2022/03/25	1	9.28	0	0.00	9.28	1	4,567	0.02%
2022/03/23	0	0.00	1	9.37	9.38	-1	4,620	-0.02%
2022/03/22	1	9.30	4	9.29	9.34	-3	4,668	-0.06%
2022/03/21	0	0.00	1	9.23	9.24	-1	4,663	-0.02%
2022/03/18	1	9.19	1	9.20	9.19	0	4,749	0.00%
2022/03/17	0	9.13	16	9.19	9.19	-16	4,798	-0.33%
2022/03/16	2	9.02	1	9.14	9.06	1	4,797	0.02%
2022/03/15	5.4	9.13	5	9.13	9.07	0.4	4,814	0.01%
2022/03/10	3	9.30	1	9.33	9.30	2	5,152	0.04%
2022/03/09	13	9.21	2	9.19	9.22	11	5,199	0.21%
2022/03/08	0.9	9.40	4	9.21	9.20	-3.1	5,309	-0.06%
2022/03/07	2	9.45	0	0.00	9.37	2	5,335	0.04%
2022/03/04	1	9.71	16	9.74	9.71	-15	5,351	-0.28%
2022/03/03	0	0.00	50	9.85	9.82	-50	5,482	-0.91%
2022/03/02	4	9.84	0	0.00	9.81	4	5,638	0.07%
2022/02/25	11	9.62	2	9.61	9.63	9	5,833	0.15%
2022/02/24	61	9.72	0	0.00	9.65	61	5,991	1.02%
2022/02/22	4	9.80	3	9.83	9.82	1	6,095	0.02%
2022/02/21	5	9.97	2	10.00	9.97	3	6,160	0.05%
2022/02/18	4	9.90	0.6	9.92	9.90	3.4	6,204	0.05%
2022/02/17	10.2	9.92	18	9.93	9.90	-7.8	6,407	-0.12%
2022/02/16	0	0.00	10	9.89	9.86	-10	6,642	-0.15%
2022/02/15	0	0.00	3	9.87	9.85	-3	6,940	-0.04%
2022/02/11	0	0.00	1	9.94	9.95	-1	7,699	-0.01%
2022/02/10	17	10.03	1	10.10	10.00	16	8,053	0.20%
2022/02/09	5	9.92	0	0.00	9.96	5	8,061	0.06%
2022/02/07	1	9.64	0	0.00	9.80	1	8,270	0.01%
2022/01/26	2	9.40	0	0.00	9.39	2	8,440	0.02%
2022/01/25	0	0.00	151	9.45	9.34	-151	8,609	-1.75%	大賣/鉅額交易
2022/01/24	164	9.61	0	0.00	9.64	164	8,697	1.89%	大買/鉅額交易
2022/01/21	1	9.99	0	0.00	9.92	1	8,801	0.01%
2022/01/19	0	0.00	1	10.00	10.00	-1	9,109	-0.01%
2022/01/18	0	0.00	10	10.05	10.00	-10	9,439	-0.11%
2022/01/17	1	10.10	0	0.00	10.05	1	9,772	0.01%
2022/01/14	20	10.20	126	10.15	10.10	-106	10,029	-1.06%	大賣/鉅額交易
2022/01/13	0	0.00	1	10.15	10.15	-1	10,542	-0.01%
2022/01/12	2	10.05	0	0.00	10.10	2	11,537	0.02%
2022/01/11	5	10.00	0	0.00	10.00	5	13,813	0.04%
2022/01/06	0	0.00	1	10.00	9.99	-1	15,954	-0.01%
2022/01/04	0	0.00	20	10.05	10.05	-20	16,162	-0.12%
2022/01/03	0	0.00	1	10.05	10.05	-1	16,341	-0.01%
2021/12/30	3	10.10	3	10.15	10.15	0	16,452	0.00%
2021/12/29	1	10.10	0	0.00	10.10	1	16,783	0.01%
2021/12/27	5	10.15	0	0.00	10.10	5	17,196	0.03%
2021/12/24	10	10.00	10.4	10.00	10.00	-0.4	17,256	0.00%
2021/12/22	1.1	10.00	0	0.00	10.00	1.1	17,961	0.01%
2021/12/20	15	9.94	0	0.00	9.94	15	18,421	0.08%
2021/12/17	6	10.00	0	0.00	10.00	6	18,530	0.03%
2021/12/16	6	9.95	0	0.00	9.94	6	18,486	0.03%
2021/12/15	5	9.93	0	0.00	9.93	5	18,496	0.03%
2021/12/14	5	9.93	0	0.00	9.92	5	18,540	0.03%
2021/12/13	0	0.00	6	10.00	10.00	-6	18,569	-0.03%
2021/12/09	7	10.10	1.1	10.15	10.10	5.9	18,591	0.03%
2021/12/08	10	10.10	0	0.00	10.10	10	18,613	0.05%
2021/12/03	5	10.05	0	0.00	10.05	5	18,260	0.03%
2021/12/02	2	10.00	0.3	10.00	9.99	1.7	18,222	0.01%
2021/11/30	1	10.10	4	10.05	10.15	-3	18,086	-0.02%
2021/11/29	5	9.99	26	10.03	10.05	-21	18,040	-0.12%
2021/11/26	2	10.20	1	10.20	10.15	1	17,919	0.01%
2021/11/25	19	10.36	0	0.00	10.35	19	17,846	0.11%
2021/11/24	13	10.30	0	0.00	10.30	13	17,755	0.07%
2021/11/23	10	10.30	3	10.30	10.20	7	17,679	0.04%
2021/11/19	6	10.20	0	0.00	10.20	6	17,516	0.03%
2021/11/18	4	10.16	49	10.15	10.25	-45	17,467	-0.26%
2021/11/17	9	10.13	29	10.15	10.15	-20	17,393	-0.11%
2021/11/16	9	10.11	18	10.23	10.10	-9	17,319	-0.05%
2021/11/15	17	10.20	10	10.25	10.20	7	17,193	0.04%
2021/11/12	39	10.35	1	10.25	10.30	38	17,053	0.22%
2021/11/11	268.3	10.74	250	10.65	10.50	18.3	16,810	0.11%	大買/大賣/
2021/11/10	32	10.57	9.3	10.62	10.45	22.7	16,858	0.13%
2021/11/09	82	10.43	0	0.00	10.25	82	16,436	0.50%
2021/11/08	7	10.39	112	10.35	10.40	-105	16,123	-0.65%	大賣/鉅額交易
2021/11/05	5	10.29	0	0.00	10.25	5	16,144	0.03%
2021/11/04	57	10.25	39	10.35	10.25	18	16,083	0.11%
2021/11/03	130	10.25	2	10.10	10.25	128	16,038	0.80%	大買/鉅額交易
2021/11/02	2	10.15	0	0.00	10.05	2	15,859	0.01%
2021/11/01	5	10.15	1	10.15	10.15	4	15,747	0.03%
2021/10/29	7	10.27	0	0.00	10.15	7	15,601	0.04%
2021/10/28	22	10.32	0	0.00	10.35	22	15,468	0.14%
2021/10/27	4	10.53	0	0.00	10.55	4	15,355	0.03%
2021/10/26	13	11.07	1	11.25	11.00	12	15,281	0.08%
2021/10/25	16.3	11.26	8	11.29	11.35	8.3	14,997	0.06%
2021/10/22	4	11.30	14	11.20	11.10	-10	14,785	-0.07%
2021/10/21	39	11.42	27	11.30	11.35	12	14,540	0.08%
2021/10/20	8	11.68	15	11.64	11.55	-7	14,096	-0.05%
2021/10/19	33	11.41	104	11.61	11.70	-71	13,269	-0.54%	大賣/
2021/10/18	45	11.17	84	11.28	11.40	-39	11,082	-0.35%
2021/10/14	7	10.45	2	10.55	10.35	5	9,162	0.05%
2021/10/08	10	10.75	20	10.69	10.75	-10	9,171	-0.11%
2021/10/07	5	10.55	0	0.00	10.60	5	9,097	0.05%
2021/10/06	4	10.70	3.3	10.75	10.55	0.7	9,249	0.01%
2021/10/05	8	10.63	9	10.62	10.70	-1	9,017	-0.01%
2021/10/04	1	10.60	17	10.63	10.30	-16	8,866	-0.18%
2021/10/01	4	10.53	5	10.40	10.40	-1	8,801	-0.01%
2021/09/30	9	10.80	5	10.87	10.75	4	8,895	0.04%
2021/09/29	30	10.72	14	10.66	10.50	16	8,966	0.18%
2021/09/28	32	10.75	10	10.90	10.95	22	9,009	0.24%
2021/09/27	2	10.65	4	10.80	10.80	-2	11,484	-0.02%
2021/09/24	1	10.50	1	10.45	10.40	0	12,720	0.00%
2021/09/23	0	0.00	1	10.10	10.15	-1	12,927	-0.01%
2021/09/17	0	0.00	12	10.55	10.40	-12	13,225	-0.09%
2021/09/16	1	10.50	9	10.57	10.50	-8	13,309	-0.06%
2021/09/15	0	0.00	5	10.44	10.35	-5	13,451	-0.04%
2021/09/14	41	10.45	43	10.40	10.35	-2	13,581	-0.01%
2021/09/13	4	10.29	3.1	10.34	10.30	0.9	13,765	0.01%
2021/09/10	0	0.00	0.8	10.03	10.10	-0.8	13,916	-0.01%
2021/09/09	0	0.00	0.1	9.98	9.96	-0.1	14,068	0.00%
2021/09/08	4	10.02	0	0.00	9.95	4	14,212	0.03%
2021/09/07	0	0.00	14	10.07	10.15	-14	14,495	-0.10%
2021/09/06	2	10.00	100	10.05	10.00	-98	14,617	-0.67%
2021/09/03	6	10.24	7	10.26	10.25	-1	14,750	-0.01%
2021/09/02	0	0.00	1	10.10	10.00	-1	14,986	-0.01%
2021/09/01	2	10.30	1	10.40	10.20	1	15,279	0.01%
2021/08/31	0	0.00	3	10.30	10.35	-3	15,578	-0.02%
2021/08/30	3	10.05	6	10.10	10.10	-3	16,364	-0.02%
2021/08/27	1	9.98	0	0.00	10.05	1	17,315	0.01%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/24	3	9.96	1	10.00	9.98	2	22,306	0.01%
2021/08/20	3	9.65	0	0.00	9.60	3	22,661	0.01%
2021/08/19	1	9.94	0.3	9.76	9.76	0.7	22,782	0.00%
2021/08/18	2	9.64	85	9.67	9.93	-83	22,877	-0.36%
2021/08/17	2	9.86	7.6	9.86	9.75	-5.6	23,234	-0.02%
2021/08/16	14.2	10.04	4	9.98	9.86	10.2	23,634	0.04%
2021/08/13	0.2	10.35	0.3	10.40	10.40	-0.1	23,570	0.00%
2021/08/12	0	0.00	0.5	10.45	10.55	-0.5	23,849	0.00%
2021/08/11	5	10.53	7	10.50	10.40	-2	24,153	-0.01%
2021/08/10	4	10.71	4	10.70	10.60	0	24,556	0.00%
2021/08/09	1	10.75	3	10.72	10.70	-2	25,146	-0.01%
2021/08/06	2	10.85	61	10.85	10.85	-59	25,579	-0.23%
2021/08/05	37	10.99	37	10.85	10.85	0	26,138	0.00%
2021/08/04	4	10.86	17.1	10.91	10.95	-13.1	26,837	-0.05%
2021/08/03	29	11.02	24	10.85	10.90	5	27,635	0.02%
2021/08/02	42	10.96	3	11.00	11.00	39	28,220	0.14%
2021/07/30	25	11.00	3	11.00	10.85	22	29,086	0.08%
2021/07/29	6	10.89	0	0.00	10.90	6	29,895	0.02%
2021/07/28	4	10.70	10.4	10.72	10.70	-6.4	30,918	-0.02%
2021/07/27	0.2	10.80	21	10.80	10.80	-20.8	33,281	-0.06%
2021/07/26	12.2	11.02	12	11.04	10.90	0.2	36,176	0.00%
2021/07/23	0	0.00	12	10.98	11.05	-12	39,185	-0.03%
2021/07/22	0.1	10.60	21	10.73	10.60	-21	41,486	-0.05%
2021/07/21	3	10.70	21.1	10.48	10.55	-18.1	41,725	-0.04%
2021/07/20	16	10.67	117	10.70	10.60	-101	41,973	-0.24%	大賣/鉅額交易
2021/07/19	6	10.90	10	10.90	10.90	-4	42,324	-0.01%
2021/07/16	1	11.10	2	10.98	10.95	-1	43,965	0.00%
2021/07/15	3.1	10.92	2	10.98	11.00	1.1	44,287	0.00%
2021/07/14	7	10.61	5	10.40	10.65	2	44,969	0.00%
2021/07/13	11	10.72	12	10.56	10.55	-1	46,274	0.00%
2021/07/12	13	10.90	53	10.85	10.85	-40	46,779	-0.09%
2021/07/09	15	10.92	1	10.90	10.95	14	47,288	0.03%
2021/07/08	11	11.05	2	11.03	11.00	9	47,582	0.02%
2021/07/07	90	11.02	0	0.00	10.90	90	48,129	0.19%
2021/07/06	20	11.13	1	11.10	11.15	19	48,690	0.04%
2021/07/05	26	11.27	1	11.20	11.25	25	48,624	0.05%
2021/07/02	325	11.97	215	12.15	11.45	110	48,458	0.23%	大買/大賣/鉅額交易
2021/07/01	105.1	11.53	129.7	11.68	11.70	-24.6	45,882	-0.05%	大買/大賣/
2021/06/30	6	11.13	19.4	11.07	11.10	-13.4	44,528	-0.03%
2021/06/29	17	10.88	0	0.00	10.85	17	44,405	0.04%
2021/06/28	0	0.00	14	11.09	11.05	-14	44,323	-0.03%
2021/06/25	1	11.05	3	11.07	10.95	-2	44,271	0.00%
2021/06/24	20	11.06	7	11.11	11.05	13	44,337	0.03%
2021/06/23	0	0.00	7	10.91	10.85	-7	44,971	-0.02%
2021/06/22	0	0.00	17	10.58	10.75	-17	44,912	-0.04%
2021/06/21	9	10.42	9	10.42	10.40	0	44,692	0.00%
2021/06/18	15	10.76	12	10.84	10.75	3	44,591	0.01%
2021/06/17	1	10.80	55	10.85	11.00	-54	44,548	-0.12%
2021/06/16	6	11.05	309	10.85	10.85	-303	44,523	-0.68%	大賣/鉅額交易
2021/06/15	2	10.73	0	0.00	10.75	2	44,422	0.00%
2021/06/11	104	10.95	0	0.00	10.85	104	44,345	0.23%	大買/鉅額交易
2021/06/09	9	11.08	6	10.98	10.95	3	44,311	0.01%
2021/06/08	129	11.47	1	11.25	11.30	128	44,096	0.29%	大買/鉅額交易
2021/06/07	42	11.53	220	11.46	11.45	-178	43,870	-0.41%	大賣/鉅額交易
2021/06/04	147	11.43	15	11.44	11.25	132	43,159	0.31%	大買/鉅額交易
2021/06/03	114	11.96	70	12.07	11.85	44	42,434	0.10%	大買/
2021/06/02	48	10.99	379	11.20	11.35	-331	39,884	-0.83%	大賣/鉅額交易
2021/06/01	125	10.15	175	10.32	10.35	-50	38,355	-0.13%	大買/大賣/
2021/05/31	34	10.25	6	10.30	10.15	28	38,477	0.07%
2021/05/28	15	10.13	8	10.16	10.15	7	38,457	0.02%
2021/05/27	2	10.05	102	10.00	10.00	-100	38,396	-0.26%	大賣/
2021/05/26	0	0.00	1	9.97	10.00	-1	38,423	0.00%
2021/05/25	49	10.27	36	10.01	9.97	13	38,456	0.03%
2021/05/24	9	10.03	121	10.07	10.05	-112	38,395	-0.29%	大賣/鉅額交易
2021/05/21	50	9.55	69	9.67	9.77	-19	38,520	-0.05%
2021/05/20	12	9.54	10	9.85	9.41	2	38,408	0.01%
2021/05/19	10	9.45	63	9.59	9.66	-53	38,370	-0.14%
2021/05/18	140	8.93	257	9.43	9.48	-117	38,263	-0.31%	大買/大賣/鉅額交易
2021/05/17	157	8.79	76	8.94	8.67	81	37,884	0.21%	大買/
2021/05/14	203	9.64	24	9.87	9.55	179	37,321	0.48%	大買/鉅額交易
2021/05/13	81	9.81	36	9.71	9.72	45	36,820	0.12%
2021/05/12	452	10.60	10	10.36	10.20	442	36,247	1.22%	大買/鉅額交易
2021/05/11	136	11.23	123	11.39	11.30	13	35,530	0.04%	大買/大賣/
2021/05/10	73	12.01	13	11.82	11.90	60	34,730	0.17%
2021/05/07	135	11.20	126	11.39	11.55	9	34,148	0.03%	大買/大賣/
2021/05/06	330	11.73	111	11.69	11.65	219	33,242	0.66%	大買/大賣/鉅額交易
2021/05/05	301	11.75	304.2	11.86	11.80	-3.2	32,340	-0.01%	大買/大賣/
2021/05/04	87	12.99	75	12.92	12.45	12	31,331	0.04%
2021/05/03	237	13.37	191.5	13.66	13.80	45.5	28,953	0.16%	大買/大賣/
2021/04/29	287.7	13.13	79	13.07	12.90	208.7	26,099	0.80%	大買/鉅額交易
2021/04/28	98	12.03	2,062	12.06	12.30	-1,964	23,100	-8.50%	大賣/鉅額交易
2021/04/27	100	11.10	115	11.21	11.20	-15	20,766	-0.07%	大賣/
2021/04/26	500	11.08	0	0.00	11.15	500	20,530	2.44%	大買/鉅額交易
2021/04/23	226	11.08	20	11.15	11.15	206	20,295	1.01%	大買/鉅額交易
2021/04/22	426	11.40	534	11.59	11.35	-108	20,105	-0.54%	大買/大賣/鉅額交易
2021/04/21	81	11.14	373.1	11.34	11.35	-292.1	18,523	-1.58%	大賣/鉅額交易
2021/04/20	313	11.14	60.7	11.24	11.25	252.3	18,201	1.39%	大買/鉅額交易
2021/04/19	111	11.33	77	11.28	11.50	34	17,792	0.19%	大買/
2021/04/16	153	10.59	196	10.75	10.75	-43	16,515	-0.26%	大買/大賣/
2021/04/15	22	10.44	125	10.52	10.45	-103	15,941	-0.65%	大賣/鉅額交易
2021/04/14	3	10.00	1	10.25	10.30	2	15,649	0.01%
2021/04/13	34.2	10.35	14	10.43	10.15	20.2	15,860	0.13%
2021/04/12	14	10.27	91	10.15	10.40	-77	15,605	-0.49%
2021/04/09	63.5	9.96	3	10.05	9.99	60.5	15,372	0.39%
2021/04/08	7	9.94	10	9.94	9.95	-3	15,925	-0.02%
2021/04/07	0	0.00	159	9.83	9.86	-159	19,388	-0.82%	大賣/鉅額交易
2021/04/06	9	9.79	9	9.77	9.79	0	20,668	0.00%
2021/04/01	27	9.73	13	9.78	9.69	14	20,802	0.07%
2021/03/31	0	0.00	10	9.82	9.88	-10	20,997	-0.05%
2021/03/30	15	9.87	0	0.00	9.86	15	21,526	0.07%
2021/03/29	6	9.96	24	9.99	9.92	-18	21,891	-0.08%
2021/03/26	63	10.05	40.1	10.09	9.87	22.9	22,940	0.10%
2021/03/25	2	9.72	0	0.00	9.67	2	22,425	0.01%
2021/03/24	0	9.59	6	9.60	9.61	-6	22,420	-0.03%
2021/03/23	6	9.62	15.2	9.65	9.61	-9.2	22,680	-0.04%
2021/03/22	3	9.59	0	0.00	9.70	3	23,144	0.01%
2021/03/19	10	9.60	1	9.65	9.66	9	23,125	0.04%
2021/03/18	32	9.62	1	9.78	9.63	31	23,121	0.13%
2021/03/17	11	9.77	0	0.00	9.77	11	23,015	0.05%
2021/03/16	19	9.83	1	9.81	9.84	18	23,086	0.08%
2021/03/12	5	9.81	11	9.79	9.83	-6	23,131	-0.03%
2021/03/11	2	9.89	5	9.96	9.89	-3	23,354	-0.01%
2021/03/10	19	9.95	46	9.90	9.89	-27	23,484	-0.11%
2021/03/09	33	10.04	5	10.04	10.00	28	23,447	0.12%
2021/03/08	6	10.00	237	10.03	10.10	-231	23,308	-0.99%	大賣/鉅額交易
2021/03/05	55	9.85	0	0.00	9.76	55	22,833	0.24%
2021/03/04	25	9.85	37	9.98	9.81	-12	22,917	-0.05%
2021/03/03	0	0.00	25	9.73	9.80	-25	22,638	-0.11%
2021/03/02	27	9.64	39	9.81	9.61	-12	22,560	-0.05%
2021/02/26	25	9.70	12	9.81	9.71	13	22,653	0.06%
2021/02/25	24	9.71	12	9.78	9.80	12	22,598	0.05%
2021/02/24	52.1	9.73	35	9.70	9.60	17.1	22,605	0.08%
2021/02/23	77	9.90	59	9.97	10.05	18	22,255	0.08%
2021/02/22	30	9.39	12	9.35	9.41	18	21,747	0.08%
2021/02/19	40	9.32	2	9.45	9.35	38	21,760	0.17%
2021/02/18	27	9.13	0	0.00	9.26	27	21,806	0.12%
2021/02/17	5	8.88	0	0.00	8.93	5	21,789	0.02%
2021/02/05	10	8.61	23	8.67	8.60	-13	21,680	-0.06%
2021/02/03	10	8.61	16	8.61	8.58	-6	22,298	-0.03%
2021/02/02	1	8.56	0	0.00	8.62	1	23,060	0.00%
2021/01/29	13	8.39	5	8.49	8.29	8	23,069	0.03%
2021/01/28	18	8.48	0	0.00	8.45	18	23,054	0.08%
2021/01/27	6	8.63	11	8.70	8.63	-5	23,097	-0.02%
2021/01/25	15	8.86	5	8.77	8.84	10	23,211	0.04%
2021/01/22	0	0.00	50	8.60	8.70	-50	23,251	-0.22%
2021/01/21	106	8.80	5	8.94	8.74	101	23,309	0.43%	大買/鉅額交易
2021/01/20	25	8.86	16	8.85	8.71	9	23,567	0.04%
2021/01/19	5	9.20	2	9.15	9.14	3	23,962	0.01%
2021/01/18	56	9.05	0	0.00	9.16	56	24,192	0.23%
2021/01/15	18	9.35	2	9.37	9.28	16	24,241	0.07%
2021/01/14	12	9.74	30	9.74	9.71	-18	24,061	-0.07%
2021/01/13	15	9.84	10	9.94	9.78	5	24,033	0.02%
2021/01/12	46	9.79	11	9.74	9.66	35	23,913	0.15%
2021/01/11	8.8	10.11	0	0.00	10.15	8.8	23,566	0.04%
2021/01/08	7	10.15	10	10.15	10.20	-3	23,525	-0.01%
2021/01/07	11	10.54	11	10.47	10.45	0	23,377	0.00%
2021/01/06	40	10.61	14	10.14	10.20	26	23,099	0.11%
2021/01/05	14	10.86	0	0.00	10.80	14	22,665	0.06%
2021/01/04	54	10.79	36	10.88	10.85	18	22,382	0.08%
2020/12/31	81	11.21	131	11.21	11.20	-50	21,804	-0.23%	大賣/
2020/12/30	1,382	11.66	74.6	11.68	11.70	1,307.4	20,978	6.23%	大買/鉅額交易
2020/12/29	12	10.62	231.1	10.52	11.15	-219.1	17,250	-1.27%	大賣/鉅額交易
2020/12/28	32	10.15	9	10.24	10.15	23	15,854	0.15%
2020/12/25	36	10.28	42	10.20	10.15	-6	15,558	-0.04%
2020/12/24	20	10.17	174	10.13	10.15	-154	15,184	-1.01%	大賣/鉅額交易
2020/12/23	242.1	9.98	195	9.89	9.90	47.1	14,582	0.32%	大買/大賣/
2020/12/22	116	9.92	118.7	9.98	9.66	-2.7	14,171	-0.02%	大買/大賣/
2020/12/21	35	9.53	128	9.60	9.50	-93	13,062	-0.71%	大賣/
2020/12/18	37	9.31	0	0.00	9.27	37	12,740	0.29%
2020/12/17	116	9.43	0	0.00	9.36	116	12,718	0.91%	大買/鉅額交易
2020/12/16	284	9.66	182	9.65	9.70	102	12,518	0.81%	大買/大賣/鉅額交易
2020/12/15	11	9.19	0	0.00	9.18	11	12,072	0.09%
2020/12/14	0	0.00	0.4	9.18	9.40	-0.4	12,414	0.00%
2020/12/11	3	9.17	0	0.00	9.18	3	12,365	0.02%
2020/12/10	25	9.21	3	9.20	9.20	22	12,522	0.18%
2020/12/09	62	9.33	59	9.33	9.31	3	12,563	0.02%
2020/12/08	101	9.54	0	0.00	9.48	101	12,680	0.80%
2020/12/07	10	9.75	49	9.66	9.75	-39	13,243	-0.29%
2020/12/04	5	9.40	225	9.46	9.43	-220	13,068	-1.68%	大賣/鉅額交易
2020/12/03	11	9.30	0	0.00	9.29	11	13,032	0.08%
2020/12/02	13	9.27	1	9.28	9.28	12	13,242	0.09%
2020/12/01	67	9.34	31	9.32	9.37	36	13,684	0.26%
2020/11/30	43	9.34	12	9.36	9.37	31	13,725	0.23%
2020/11/27	71	9.19	1	9.21	9.19	70	13,573	0.52%
2020/11/26	4	9.23	11	9.23	9.25	-7	13,553	-0.05%
2020/11/25	15	9.31	44	9.26	9.24	-29	13,547	-0.21%
2020/11/24	130	9.09	2	9.10	9.08	128	13,556	0.94%	大買/鉅額交易
2020/11/23	5.2	8.98	5	9.04	9.03	0.2	13,512	0.00%
2020/11/19	12.1	8.86	0	0.00	8.89	12.1	13,443	0.09%
2020/11/18	20	8.90	0	0.00	8.95	20	13,582	0.15%
2020/11/17	5	8.76	5.1	8.92	9.00	-0.1	14,118	0.00%
2020/11/16	1	8.66	2	8.63	8.67	-1	15,122	-0.01%
2020/11/13	0	0.00	10	8.81	8.81	-10	15,057	-0.07%
2020/11/12	8	8.83	2	9.09	8.77	6	15,075	0.04%
2020/11/11	1	9.03	24	8.97	9.00	-23	14,994	-0.15%
2020/11/10	20	8.89	0	0.00	8.71	20	14,544	0.14%
2020/11/09	13	8.65	0	0.00	8.65	13	13,748	0.09%
2020/11/06	1.3	8.57	10	8.59	8.51	-8.7	13,691	-0.06%
2020/11/05	5	8.52	70	8.54	8.52	-65	13,856	-0.47%
2020/11/04	15	8.60	0	0.00	8.55	15	13,841	0.11%
2020/11/03	0.2	8.53	25	8.52	8.56	-24.8	13,714	-0.18%
2020/11/02	12	8.34	0	0.00	8.43	12	13,587	0.09%
2020/10/30	10	8.39	0	0.00	8.35	10	13,490	0.07%
2020/10/29	2	8.49	1	8.52	8.60	1	13,343	0.01%
2020/10/28	7.3	8.81	5	9.04	8.62	2.3	13,149	0.02%
2020/10/27	25	8.80	31	8.86	8.72	-6	12,734	-0.05%
2020/10/26	18	8.50	40	8.46	8.44	-22	12,051	-0.18%
2020/10/23	12	8.30	1	8.20	8.30	11	11,687	0.09%
2020/10/22	10	8.19	0	0.00	8.12	10	11,479	0.09%
2020/10/21	0	0.00	10	8.11	8.15	-10	11,400	-0.09%
2020/10/20	0	0.00	22	8.11	8.12	-22	11,312	-0.19%
2020/10/19	32	8.09	20	8.05	8.05	12	11,237	0.11%
2020/10/16	0	0.00	160	8.12	8.06	-160	11,156	-1.43%	大賣/鉅額交易
2020/10/14	23	8.14	10	8.15	8.12	13	10,924	0.12%
2020/10/13	15	8.02	0	0.00	8.18	15	10,824	0.14%
2020/10/12	0.3	7.92	18	7.93	7.94	-17.7	10,610	-0.17%
2020/10/07	8	7.83	0	0.00	7.83	8	10,448	0.08%
2020/10/06	12	7.72	0	0.00	7.72	12	10,411	0.12%
2020/10/05	0	0.00	30	7.58	7.63	-30	10,413	-0.29%
2020/09/30	8	7.58	5	7.58	7.57	3	10,420	0.03%
2020/09/28	0	0.00	15	7.59	7.60	-15	10,437	-0.14%
2020/09/24	30	7.58	0	0.00	7.47	30	10,363	0.29%
2020/09/23	30	7.83	1	7.88	7.82	29	10,221	0.28%
2020/09/22	20	7.96	0	0.00	7.94	20	10,161	0.20%
2020/09/21	80	8.11	8	8.06	8.06	72	10,062	0.72%
2020/09/18	10	8.10	0	0.00	8.07	10	9,990	0.10%
2020/09/17	22	8.09	11	8.15	7.98	11	9,850	0.11%
2020/09/15	11	8.03	0	0.00	7.93	11	9,504	0.12%
2020/09/14	0	7.90	0	0.00	7.90	0	9,643	0.00%
2020/09/11	0	0.00	3	8.04	7.99	-3	9,497	-0.03%
2020/09/10	203	8.27	55	8.49	8.25	148	9,214	1.61%	大買/鉅額交易
2020/09/09	0.3	7.93	1	7.86	7.95	-0.7	8,410	-0.01%
2020/09/08	5	7.84	0	0.00	7.82	5	8,266	0.06%
2020/09/07	29	8.16	19	8.17	8.06	10	8,117	0.12%
2020/09/04	7	8.11	22	7.83	7.98	-15	7,844	-0.19%
2020/09/03	11	7.64	6	7.72	7.63	5	7,344	0.07%
2020/09/02	0	0.00	3	7.44	7.48	-3	7,347	-0.04%
2020/09/01	0	0.00	3	7.54	7.53	-3	7,333	-0.04%
2020/08/24	1	7.40	9	7.40	7.30	-8	6,641	-0.12%
2020/08/21	6	7.59	0	0.00	7.56	6	6,430	0.09%
2020/08/20	1	7.65	65	7.65	7.67	-64	5,712	-1.12%
2020/08/19	0	0.00	13	7.09	6.98	-13	4,344	-0.30%
2020/08/17	1	6.90	6	6.90	6.88	-5	4,149	-0.12%
2020/08/14	0	0.00	0.1	6.69	6.72	-0.1	4,043	0.00%
2020/08/11	31	6.80	17	6.81	6.79	14	4,036	0.35%
2020/08/10	0.3	6.56	0	0.00	6.56	0.3	3,816	0.01%
2020/08/06	0	0.00	1	6.45	6.46	-1	3,808	-0.03%
2020/07/27	0	0.00	4	6.31	6.22	-4	4,033	-0.10%
2020/07/17	0.7	6.48	0	0.00	6.51	0.7	4,145	0.02%
2020/07/15	0	0.00	1	6.55	6.54	-1	4,199	-0.02%
2020/07/14	2	6.58	37	6.50	6.50	-35	4,255	-0.82%
2020/07/13	0	0.00	6	6.57	6.57	-6	4,264	-0.14%
2020/07/10	8	6.60	1	6.66	6.53	7	4,312	0.16%
2020/07/09	1.3	6.79	0	0.00	6.73	1.3	4,310	0.03%
2020/07/08	0	0.00	5	6.77	6.79	-5	4,329	-0.12%
2020/07/06	0	0.00	6	6.79	6.78	-6	4,393	-0.14%
2020/07/02	0	0.00	0.7	6.64	6.67	-0.7	4,436	-0.02%
2020/06/29	5	6.60	0	0.00	6.61	5	4,556	0.11%
2020/06/24	5	6.74	4.4	6.76	6.74	0.6	4,540	0.01%
2020/06/23	10	6.84	10	6.78	6.80	0	4,582	0.00%
2020/06/22	3	6.88	10	6.85	6.84	-7	4,578	-0.15%
2020/06/19	55	6.95	48	7.12	7.05	7	4,524	0.15%
2020/06/18	4	6.71	0	0.00	6.79	4	4,108	0.10%
2020/06/17	0	0.00	1	6.65	6.64	-1	4,084	-0.02%
2020/06/16	1	6.48	0	0.00	6.54	1	4,111	0.02%
2020/06/15	5	6.37	0	0.00	6.37	5	4,195	0.12%
2020/06/12	1	6.36	0	0.00	6.44	1	4,239	0.02%
2020/06/11	6	6.63	0	0.00	6.60	6	4,355	0.14%
2020/06/10	1	6.88	10	6.89	6.87	-9	4,314	-0.21%
2020/06/09	26.3	7.01	15	6.93	6.96	11.3	4,423	0.26%
2020/06/08	20	6.76	10	6.72	6.76	10	4,291	0.23%
2020/06/05	0	0.00	8	6.54	6.60	-8	4,210	-0.19%
2020/06/02	10	6.29	0	0.00	6.31	10	4,211	0.24%
2020/05/29	1	6.24	0	0.00	6.18	1	4,222	0.02%
2020/05/27	0	0.00	2	6.30	6.29	-2	4,233	-0.05%
2020/05/22	5	6.33	0	0.00	6.32	5	4,308	0.12%
2020/05/14	1	6.28	0	0.00	6.16	1	4,146	0.02%
2020/05/11	0.3	6.47	0	0.00	6.47	0.3	4,053	0.01%
2020/05/06	2	6.45	0	0.00	6.38	2	3,983	0.05%
2020/04/27	0	0.00	5	6.31	6.28	-5	4,019	-0.12%
2020/04/21	1	6.12	0	0.00	5.92	1	3,895	0.03%
2020/04/09	5.3	5.93	1.5	5.90	5.90	3.9	3,625	0.11%
2020/04/08	21	5.76	0	0.00	5.78	21	3,583	0.59%
2020/03/30	0.6	5.21	0	0.00	5.21	0.6	3,377	0.02%
2020/03/25	0	0.00	5	5.31	5.30	-5	3,297	-0.15%
2020/03/24	0	0.00	0.3	5.06	5.06	-0.3	3,256	-0.01%
2020/03/23	1	4.82	0	0.00	4.88	1	3,234	0.03%
2020/03/19	0	0.00	91	4.79	4.71	-91	3,139	-2.90%
2020/03/18	84	5.29	0	0.00	5.20	84	3,023	2.78%
2020/03/17	12	5.24	0	0.00	5.21	12	2,949	0.41%
2020/03/13	3	5.89	0	0.00	6.01	3	2,737	0.11%
2020/03/12	5	6.65	0	0.00	6.49	5	2,572	0.19%
2020/03/10	2	6.77	0	0.00	6.93	2	2,524	0.08%
2020/03/09	7	7.04	0	0.00	7.00	7	2,455	0.29%
2020/03/03	0	7.35	0	0.00	7.36	0	2,417	0.00%
2020/03/02	0.4	7.28	1	7.34	7.33	-0.6	2,410	-0.02%
2020/02/27	20	7.32	0	0.00	7.27	20	2,389	0.84%
2020/02/26	5	7.54	0	0.00	7.52	5	2,328	0.21%
2020/02/25	5	7.56	0	0.00	7.66	5	2,315	0.22%
2020/02/24	0	0.00	6	7.82	7.77	-6	2,292	-0.26%
2020/02/04	7	7.81	18	7.87	7.84	-11	2,429	-0.45%
2020/02/03	0.4	7.27	0	0.00	7.27	0.4	2,301	0.02%
2020/01/30	8	7.54	0	0.00	7.45	8	2,252	0.36%
2020/01/17	0	0.00	100	7.92	7.93	-100	2,190	-4.56%
2020/01/16	0	0.00	113	7.95	7.97	-113	2,168	-5.21%	大賣/鉅額交易
2020/01/03	0	8.20	0	0.00	8.22	0	2,083	0.00%
2020/01/02	0.4	8.30	0	0.00	8.32	0.4	2,068	0.02%
2019/12/31	0	8.25	0	0.00	8.30	0	2,048	0.00%
2019/12/30	6.4	8.27	0	0.00	8.27	6.4	2,028	0.31%
2019/12/24	0	0.00	10	8.17	8.17	-10	1,965	-0.51%
2019/12/23	0	0.00	6	8.17	8.16	-6	1,955	-0.31%
2019/12/18	4	7.90	0	0.00	7.96	4	1,853	0.22%
2019/12/16	16	7.89	0	0.00	7.88	16	1,856	0.86%
2019/12/11	1	7.96	0	0.00	7.96	1	1,955	0.05%
2019/12/05	0	0.00	10	8.02	8.00	-10	1,972	-0.51%
2019/12/03	0	8.01	0	0.00	8.04	0	1,996	0.00%
2019/12/02	0.8	7.90	0	0.00	7.95	0.8	1,985	0.04%
2019/11/26	5	7.94	0	0.00	7.88	5	2,023	0.25%
2019/11/25	11	7.94	10	7.91	7.91	1	2,012	0.05%
2019/11/22	0	0.00	0.1	7.92	7.93	-0.1	2,024	0.00%
2019/11/20	5	7.90	0	0.00	7.94	5	2,036	0.25%
2019/11/18	5	7.74	0	0.00	7.76	5	2,071	0.24%
2019/11/14	10	7.87	1	7.89	7.87	9	2,077	0.43%
2019/11/12	3	8.01	0	0.00	8.03	3	2,067	0.15%
2019/11/11	5	8.02	0	0.00	8.00	5	2,071	0.24%
2019/11/08	5	8.10	0	0.00	8.10	5	2,081	0.24%
2019/11/07	5	8.07	0	0.00	8.13	5	2,115	0.24%
2019/11/06	3	8.08	0	0.00	8.09	3	2,116	0.14%
2019/11/05	3	8.10	0	0.00	8.12	3	2,156	0.14%
2019/11/04	0	8.10	0	0.00	8.13	0	2,314	0.00%
2019/11/01	0.4	8.12	7	8.12	8.12	-6.6	2,412	-0.27%
2019/10/31	0.4	8.14	0	0.00	8.14	0.4	2,502	0.01%
2019/10/28	0	8.14	0	0.00	8.15	0	2,612	0.00%
2019/10/23	0	0.00	0.4	8.20	8.20	-0.4	2,699	-0.01%
2019/10/17	0.5	8.22	0	0.00	8.22	0.5	2,750	0.02%
2019/10/16	0.2	8.19	0	0.00	8.19	0.2	2,920	0.01%
2019/10/08	0	0.00	0.7	8.15	8.15	-0.7	2,906	-0.02%
2019/10/04	2	8.09	0	0.00	8.10	2	2,962	0.07%
2019/09/25	2	8.26	0	0.00	8.25	2	2,962	0.07%
2019/09/16	4	8.55	4	8.50	8.46	0	3,005	0.00%
2019/09/12	1	8.32	0	0.00	8.29	1	2,941	0.03%
2019/09/02	0.4	8.21	0	0.00	8.21	0.4	3,066	0.01%
2019/08/22	3	8.10	0	0.00	8.15	3	3,119	0.10%
2019/08/21	2	8.08	0	0.00	8.08	2	3,057	0.07%
2019/08/20	15	8.07	0	0.00	8.07	15	3,052	0.49%
2019/08/15	3	8.08	0	0.00	8.08	3	2,990	0.10%
2019/08/07	0	0.00	5	8.51	8.50	-5	3,090	-0.16%
2019/08/06	5	8.35	0	0.00	8.34	5	3,150	0.16%
2019/08/05	406	9.15	0	0.00	9.10	406	3,031	13.39%	大買/鉅額交易
2019/08/01	1	9.33	0	0.00	9.35	1	2,883	0.03%
2019/07/30	0.3	9.40	0	0.00	9.43	0.3	2,853	0.01%
2019/07/24	2	9.42	0	0.00	9.38	2	2,818	0.07%
2019/07/22	1	9.45	3	9.44	9.44	-2	2,889	-0.07%
2019/07/17	1	9.30	0	0.00	9.30	1	2,764	0.04%
2019/07/15	3	9.19	0	0.00	9.25	3	2,776	0.11%
2019/07/02	0	9.23	0	0.00	9.25	0	3,331	0.00%
2019/07/01	0.3	9.26	0	0.00	9.31	0.3	3,383	0.01%
2019/06/14	30	9.11	0	0.00	9.10	30	3,902	0.77%
2019/06/11	100	9.12	0	0.00	9.13	100	4,195	2.38%
2019/06/10	2	9.10	7	9.11	9.10	-5	4,233	-0.12%
2019/06/05	10	9.20	0	0.00	9.17	10	4,302	0.23%
2019/06/04	0	0.00	1	9.13	9.14	-1	4,309	-0.02%
2019/05/30	0.3	9.20	0	0.00	9.20	0.3	4,387	0.01%
2019/05/29	0	0.00	6	9.05	9.12	-6	4,380	-0.14%
2019/05/27	6	9.21	0	0.00	9.20	6	4,480	0.13%
2019/05/21	0	0.00	6	9.05	9.16	-6	4,993	-0.12%
2019/05/20	10	9.10	6	9.12	9.08	4	5,044	0.08%
2019/05/17	20	9.11	10	9.09	9.08	10	5,116	0.20%
2019/05/16	3	9.07	0	0.00	9.08	3	5,170	0.06%
2019/05/14	35	9.42	0	0.00	9.40	35	5,222	0.67%
2019/05/09	7	9.45	0	0.00	9.43	7	5,313	0.13%
2019/05/06	0	0.00	10	9.69	9.63	-10	5,335	-0.19%
2019/04/30	0.3	9.71	0	0.00	9.72	0.3	5,360	0.01%
2019/04/26	6	9.67	17	9.66	9.65	-11	5,403	-0.20%
2019/04/25	3	9.74	0	0.00	9.72	3	5,381	0.06%
2019/04/24	5	9.78	1	9.76	9.78	4	5,399	0.07%
2019/04/19	10	9.86	0	0.00	9.84	10	5,535	0.18%
2019/04/18	5	9.83	0	0.00	9.83	5	5,571	0.09%
2019/04/09	0	0.00	5	10.05	10.05	-5	5,578	-0.09%
2019/04/03	5	10.00	0	0.00	10.05	5	5,635	0.09%
2019/04/01	1	10.00	0	0.00	10.00	1	5,962	0.02%
2019/03/29	100	9.99	0	0.00	10.00	100	6,173	1.62%
2019/03/28	5	10.00	1	9.98	9.97	4	6,262	0.06%
2019/03/27	5	10.00	0	0.00	10.00	5	6,305	0.08%
2019/03/22	10.3	10.12	0	0.00	10.10	10.3	6,571	0.16%
2019/03/21	0	0.00	1	10.15	10.15	-1	6,990	-0.01%
2019/03/20	6	10.12	11	10.25	10.20	-5	7,280	-0.07%
2019/03/15	5.2	10.15	10	10.15	10.10	-4.8	7,582	-0.06%
2019/03/14	10	10.00	0	0.00	10.00	10	7,427	0.13%
2019/03/13	8	9.98	0	0.00	10.05	8	7,518	0.11%
2019/03/12	8	10.02	0	0.00	9.99	8	7,539	0.11%
2019/03/07	1	10.05	1	10.00	10.00	0	7,862	0.00%
2019/03/04	5	10.10	6	10.08	10.05	-1	8,047	-0.01%
2019/02/26	5.2	10.14	1	10.00	9.97	4.2	8,033	0.05%
2019/02/25	3	10.15	2	10.05	10.10	1	7,976	0.01%
2019/02/21	1	10.10	0	0.00	10.05	1	7,914	0.01%
2019/02/20	13.1	10.08	0	0.00	10.05	13.1	7,814	0.17%
2019/02/19	0.1	9.90	0	0.00	9.92	0.1	7,632	0.00%
2019/02/15	1	9.88	5	9.95	9.79	-4	7,592	-0.05%
2019/02/14	0	0.00	9	9.79	9.87	-9	7,512	-0.12%
2019/02/12	16	9.64	0	0.00	9.69	16	7,409	0.22%
2019/02/11	7	9.69	0	0.00	9.65	7	7,345	0.10%
2019/01/28	1	9.86	3	9.86	9.88	-2	7,285	-0.03%
2019/01/23	1	9.83	0	0.00	9.83	1	7,374	0.01%
2019/01/22	3	9.95	12	9.95	9.85	-9	7,392	-0.12%
2019/01/21	0	0.00	10	9.97	9.94	-10	7,398	-0.14%
2019/01/18	20	9.86	1	9.83	9.82	19	7,485	0.25%
2019/01/17	15	9.86	0	0.00	9.81	15	7,567	0.20%
2019/01/16	2	9.90	0	0.00	9.85	2	7,624	0.03%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/08	0	0.00	4	10.15	10.10	-4	7,719	-0.05%
2019/01/07	8	10.15	16	10.15	10.15	-8	7,825	-0.10%
2019/01/04	7	9.87	0	0.00	9.98	7	7,907	0.09%
2019/01/03	20	10.00	20	10.10	10.00	0	8,118	0.00%
2018/12/28	0	0.00	22	10.15	10.20	-22	8,177	-0.27%
2018/12/24	2	10.60	45	10.59	10.50	-43	8,382	-0.51%
2018/12/22	0	0.00	10	10.40	10.45	-10	8,417	-0.12%
2018/12/19	0	0.00	5	10.30	10.30	-5	8,633	-0.06%
2018/12/18	45	10.41	15	10.45	10.40	30	8,633	0.35%
2018/12/17	5	10.40	10	10.45	10.40	-5	8,524	-0.06%
2018/12/14	8	10.76	26	10.77	10.55	-18	8,496	-0.21%
2018/12/13	0	0.00	10	10.65	10.65	-10	8,085	-0.12%
2018/12/12	13	10.25	29	10.28	10.25	-16	7,824	-0.20%
2018/12/11	6	10.08	0	0.00	10.00	6	7,582	0.08%
2018/12/06	10	9.99	0	0.00	9.93	10	7,788	0.13%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	10.3	10.05	12.1	10.10	10.10	-1.8	8,058	-0.02%
2018/11/29	5	10.00	20	9.99	10.00	-15	8,074	-0.19%
2018/11/28	0	0.00	5	9.78	9.82	-5	8,113	-0.06%
2018/11/26	3	9.75	42	9.80	9.71	-39	8,640	-0.45%
2018/11/23	3	9.73	0	0.00	9.71	3	8,975	0.03%
2018/11/21	10	9.82	10	9.88	9.86	0	10,436	0.00%
2018/11/20	15	9.86	18	9.91	9.91	-3	10,956	-0.03%
2018/11/19	40	9.87	0	0.00	9.87	40	11,361	0.35%
2018/11/16	20	9.77	0	0.00	9.78	20	12,144	0.16%
2018/11/15	25	9.81	0	0.00	9.76	25	13,598	0.18%
2018/11/09	10	9.93	0	0.00	9.83	10	14,561	0.07%
2018/11/07	30	9.98	0	0.00	9.95	30	14,819	0.20%
2018/11/06	0	0.00	10	10.10	9.92	-10	14,879	-0.07%
2018/11/02	20	9.83	0	0.00	9.76	20	14,806	0.14%
2018/10/31	0.7	9.80	0	0.00	9.80	0.7	14,839	0.00%
2018/10/25	1	9.62	0	0.00	9.66	1	14,631	0.01%
2018/10/24	0	0.00	10	9.95	10.05	-10	14,591	-0.07%
2018/10/23	8	10.10	0	0.00	10.05	8	14,536	0.06%
2018/10/19	1	10.05	10.5	10.05	10.10	-9.5	14,392	-0.07%
2018/10/15	5	10.35	0	0.00	10.40	5	14,248	0.04%
2018/10/12	10	10.65	13	10.20	10.60	-3	14,131	-0.02%
2018/10/11	2.7	10.13	10	10.20	10.15	-7.3	14,019	-0.05%
2018/10/08	10	11.10	0	0.00	11.15	10	13,669	0.07%
2018/10/05	3	10.95	0	0.00	10.85	3	13,576	0.02%
2018/10/04	4	11.20	0	0.00	11.20	4	13,405	0.03%
2018/10/03	5	11.16	0	0.00	11.15	5	13,340	0.04%
2018/10/02	3	11.42	14	11.49	11.40	-11	13,215	-0.08%
2018/10/01	24	11.44	20	11.60	11.65	4	13,065	0.03%
2018/09/28	0	0.00	20	11.25	11.30	-20	12,821	-0.16%
2018/09/27	0	0.00	1	11.10	11.10	-1	12,713	-0.01%
2018/09/21	0	0.00	10	10.80	10.85	-10	12,189	-0.08%
2018/09/17	1	10.80	25	10.85	10.75	-24	12,131	-0.20%
2018/09/13	26	10.45	0	0.00	10.55	26	12,229	0.21%
2018/09/12	2	10.45	0	0.00	10.25	2	12,084	0.02%
2018/09/10	1	10.45	0	0.00	10.45	1	11,898	0.01%
2018/09/06	20	11.03	3	11.00	10.95	17	11,545	0.15%
2018/09/05	15	11.33	0	0.00	11.25	15	11,597	0.13%
2018/09/04	5.2	11.45	1	11.35	11.45	4.2	11,517	0.04%
2018/09/03	0	0.00	5	11.50	11.25	-5	11,553	-0.04%
2018/08/31	0	0.00	3	11.50	11.65	-3	11,294	-0.03%
2018/08/30	104	11.83	131	11.86	11.70	-27	11,076	-0.24%	大買/大賣/
2018/08/29	39	12.02	63	11.80	12.05	-24	10,742	-0.22%
2018/08/28	2	12.25	2	12.25	12.40	0	9,914	0.00%
2018/08/27	34	12.32	10	12.30	12.30	24	9,330	0.26%
2018/08/24	11	12.13	12	12.11	12.20	-1	8,856	-0.01%
2018/08/23	21	12.19	9	12.18	12.20	12	8,518	0.14%
2018/08/22	77	11.90	31	11.96	12.00	46	7,863	0.58%
2018/08/21	6	11.20	78	11.15	11.40	-72	6,534	-1.10%
2018/08/20	18	10.83	0	0.00	10.80	18	5,846	0.31%
2018/08/16	5	10.50	1	10.60	10.60	4	6,061	0.07%
2018/08/15	1	10.95	0	0.00	10.75	1	6,275	0.02%
2018/08/14	0	0.00	15	10.45	10.65	-15	6,298	-0.24%
2018/08/13	5	10.35	21	10.35	10.40	-16	6,864	-0.23%
2018/08/10	10	10.65	0	0.00	10.60	10	7,465	0.13%
2018/08/09	0	0.00	20	10.65	10.60	-20	7,536	-0.27%
2018/08/08	0	0.00	22	10.73	10.70	-22	7,770	-0.28%
2018/08/07	0	0.00	4	10.63	10.60	-4	7,705	-0.05%
2018/08/02	0	0.00	101	10.45	10.40	-101	7,955	-1.27%	大賣/鉅額交易
2018/07/30	0	0.00	5	10.50	10.50	-5	7,915	-0.06%
2018/07/26	0	0.00	20	10.46	10.50	-20	7,874	-0.25%
2018/07/25	0	0.00	5	10.45	10.40	-5	7,876	-0.06%
2018/07/24	2	10.45	4	10.45	10.45	-2	7,847	-0.03%
2018/07/19	100	10.15	0	0.00	10.10	100	7,787	1.28%
2018/07/12	0	0.00	10	10.20	10.20	-10	8,147	-0.12%
2018/07/06	0	0.00	2	10.10	10.00	-2	8,422	-0.02%
2018/07/05	0	0.00	16	10.15	10.10	-16	8,460	-0.19%
2018/07/03	0	0.00	2	10.50	10.25	-2	8,507	-0.02%
2018/06/28	8	10.30	0	0.00	10.20	8	8,491	0.09%
2018/06/27	6	10.30	0	0.00	10.20	6	8,493	0.07%
2018/06/26	10	10.45	9	10.35	10.35	1	8,445	0.01%
2018/06/25	5	10.40	10	10.73	10.65	-5	8,373	-0.06%
2018/06/22	10	10.45	0	0.00	10.40	10	8,069	0.12%
2018/06/21	6	10.50	0	0.00	10.50	6	8,107	0.07%
2018/06/20	0	0.00	5	10.45	10.45	-5	8,148	-0.06%
2018/06/14	5	10.75	20	10.70	10.75	-15	8,157	-0.18%
2018/06/13	5	11.00	0	0.00	10.85	5	8,095	0.06%
2018/06/12	30	10.97	0	0.00	10.85	30	7,888	0.38%
2018/06/11	19	10.87	23	10.88	10.95	-4	7,781	-0.05%
2018/06/07	0	0.00	2	10.60	10.55	-2	7,547	-0.03%
2018/06/01	0	0.00	6	10.53	10.50	-6	7,441	-0.08%
2018/05/30	15	10.23	0	0.00	10.35	15	7,314	0.21%
2018/05/29	174	10.40	170	10.43	10.30	4	7,173	0.06%	大買/大賣/
2018/05/28	4	10.56	2	10.65	10.50	2	7,011	0.03%
2018/05/25	14	10.75	11	10.74	10.60	3	6,920	0.04%
2018/05/24	11	11.05	0	0.00	10.90	11	6,853	0.16%
2018/05/23	10	10.85	42	11.05	11.10	-32	6,707	-0.48%
2018/05/22	80	10.90	95.8	11.01	10.75	-15.8	6,411	-0.25%
2018/05/21	40	11.05	171	11.07	11.00	-131	6,231	-2.10%	大賣/鉅額交易
2018/05/18	22	10.74	15	10.80	10.80	7	5,688	0.12%
2018/05/16	15	10.32	5	10.30	10.25	10	5,036	0.20%
2018/05/14	100	10.10	1	10.10	10.10	99	5,034	1.97%
2018/05/11	14	10.06	4	10.05	10.15	10	4,963	0.20%
2018/05/09	0	0.00	1	9.95	9.84	-1	4,960	-0.02%
2018/04/19	20	10.10	0	0.00	10.10	20	6,171	0.32%
2018/04/18	0	0.00	3	9.87	9.81	-3	6,150	-0.05%
2018/04/17	0	0.00	1	9.93	9.91	-1	6,292	-0.02%
2018/04/12	0	0.00	10	9.98	9.99	-10	7,779	-0.13%
2018/04/11	5	9.86	10	9.92	9.92	-5	7,971	-0.06%
2018/04/10	15	9.77	0	0.00	9.76	15	8,169	0.18%
2018/04/03	5	9.64	0	0.00	9.65	5	8,174	0.06%
2018/04/02	5	9.72	0	0.00	9.72	5	8,248	0.06%
2018/03/31	5	9.61	0	0.00	9.61	5	8,306	0.06%
2018/03/30	5	9.58	2	9.57	9.58	3	8,496	0.04%
2018/03/28	10	9.46	0	0.00	9.50	10	8,701	0.11%
2018/03/27	2	9.47	0	0.00	9.44	2	8,734	0.02%
2018/03/23	2	9.21	0	0.00	9.21	2	8,745	0.02%
2018/03/22	1	9.60	0	0.00	9.36	1	8,859	0.01%
2018/03/21	10	9.31	10	9.34	9.30	0	8,795	0.00%
2018/03/20	48	9.29	0	0.00	9.29	48	8,865	0.54%
2018/03/19	1	9.33	0	0.00	9.27	1	9,023	0.01%
2018/03/12	0	0.00	4	9.36	9.37	-4	9,827	-0.04%
2018/03/05	2	9.39	0	0.00	9.30	2	11,673	0.02%
2018/03/02	2	9.52	0	0.00	9.54	2	12,327	0.02%
2018/02/27	0	0.00	2	9.81	9.68	-2	12,968	-0.02%
2018/02/21	1	9.34	0	0.00	9.43	1	14,194	0.01%
2018/02/12	0	0.00	30	9.12	8.98	-30	14,357	-0.21%
2018/02/06	2	9.51	10	9.04	9.02	-8	14,506	-0.06%
2018/02/02	1	9.81	0	0.00	9.72	1	14,712	0.01%
2018/01/31	24	9.57	4	9.58	9.56	20	14,619	0.14%
2018/01/30	2	10.00	42	9.95	9.76	-40	14,509	-0.28%
2018/01/29	0	0.00	5	10.05	10.00	-5	14,436	-0.03%
2018/01/25	5	10.20	0	0.00	10.10	5	14,491	0.03%
2018/01/22	5	10.05	2	10.13	10.10	3	14,207	0.02%
2018/01/19	0	0.00	9	10.23	10.15	-9	14,138	-0.06%
2018/01/18	15	10.32	7	10.50	10.25	8	14,070	0.06%
2018/01/17	0	0.00	10	10.45	10.40	-10	14,013	-0.07%
2018/01/12	0	0.00	2	10.70	10.60	-2	13,800	-0.01%
2018/01/11	1	11.00	0	0.00	10.55	1	13,624	0.01%
2018/01/10	12	10.95	2	11.00	10.90	10	13,545	0.07%
2018/01/09	2	11.13	59	11.01	10.85	-57	13,289	-0.43%
2018/01/08	20	10.66	0	0.00	10.65	20	12,180	0.16%
2018/01/05	0	0.00	7	10.51	10.50	-7	12,038	-0.06%
2018/01/04	10	10.41	0	0.00	10.40	10	12,038	0.08%
2018/01/03	0	0.00	2	10.25	10.20	-2	11,775	-0.02%
2018/01/02	100	10.20	113	10.17	10.20	-13	11,707	-0.11%	大賣/