永豐餘 (1907)-元富-文心券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
1,620張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	31.48	0	0.00	31.40	14	1,713	0.82%
2024/05/02	0	0.00	1	31.35	31.45	-1	1,683	-0.06%
2024/04/30	2	30.98	0	0.00	31.05	2	1,677	0.12%
2024/04/29	0	0.00	3	31.32	31.65	-3	1,658	-0.18%
2024/04/26	0.2	30.60	35	30.40	30.60	-34.8	1,577	-2.21%
2024/04/24	0	0.00	12	30.33	30.20	-12	1,565	-0.77%
2024/04/22	12	30.81	0	0.00	30.60	12	1,595	0.75%
2024/04/18	1	30.10	0	0.00	30.05	1	1,487	0.07%
2024/04/15	0	0.00	7	30.10	30.00	-7	1,433	-0.49%
2024/04/11	0	0.00	3	30.05	30.00	-3	1,415	-0.21%
2024/04/08	0	0.00	20	29.85	29.90	-20	1,442	-1.39%
2024/04/03	0	29.95	0	0.00	29.80	0	1,451	0.00%
2024/03/26	10	29.70	0	0.00	29.65	10	1,803	0.55%
2024/03/21	0	0.00	1	30.05	30.25	-1	2,766	-0.04%
2024/03/20	0.2	30.10	1	29.95	29.95	-0.8	3,073	-0.03%
2024/03/19	1	29.75	0	0.00	29.65	1	3,166	0.03%
2024/03/11	2	30.38	0	0.00	30.40	2	3,364	0.06%
2024/03/07	0	0.00	2	29.80	29.80	-2	3,625	-0.06%
2024/03/04	2	30.35	0	0.00	30.15	2	3,701	0.05%
2024/02/22	1	30.35	0	0.00	30.25	1	3,741	0.03%
2024/02/21	0	30.50	0	0.00	30.35	0	3,767	0.00%
2024/02/20	1.1	30.37	0	0.00	30.30	1.1	3,792	0.03%
2024/02/15	0	0.00	1	29.75	29.55	-1	3,917	-0.03%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/02/02	0.1	30.22	0	0.00	30.15	0.1	3,881	0.00%
2024/01/30	1	30.15	0	0.00	29.90	1	3,917	0.03%
2024/01/26	0	0.00	2	30.43	30.25	-2	3,941	-0.05%
2024/01/25	2	30.23	0	0.00	30.10	2	3,981	0.05%
2024/01/23	2	30.20	0	0.00	30.20	2	4,051	0.05%
2024/01/22	0	0.00	2	30.00	30.10	-2	4,088	-0.05%
2024/01/17	2	30.23	2	30.00	30.00	0	4,146	0.00%
2024/01/16	2	30.63	0	0.00	30.40	2	4,126	0.05%
2024/01/15	0	0.00	1	31.55	31.45	-1	4,107	-0.02%
2024/01/12	20	31.15	0	0.00	31.10	20	4,141	0.48%
2024/01/10	1	31.35	0	0.00	31.15	1	4,273	0.02%
2024/01/09	1	31.55	0	0.00	31.55	1	4,312	0.02%
2024/01/08	1	32.20	0	0.00	31.95	1	4,391	0.02%
2024/01/03	1	32.95	1	32.25	32.25	0	4,511	0.00%
2023/12/27	0	0.00	1	32.95	32.85	-1	4,555	-0.02%
2023/12/26	1	32.35	1	32.75	32.75	0	4,573	0.00%
2023/12/25	2	32.85	0	0.00	32.50	2	4,680	0.04%
2023/12/22	0	0.00	1	33.65	33.25	-1	4,662	-0.02%
2023/12/21	1	33.45	9	32.87	32.75	-8	4,624	-0.17%
2023/12/20	6	31.81	0	0.00	32.40	6	4,275	0.14%
2023/12/19	17	31.80	0	0.00	32.15	17	3,963	0.43%
2023/12/18	44	33.68	10	32.80	32.65	34	3,663	0.93%
2023/12/11	0	0.00	0.2	34.45	34.55	-0.2	2,869	-0.01%
2023/12/06	0	0.00	2	34.85	34.40	-2	2,738	-0.07%
2023/12/05	0	0.00	37	34.83	34.95	-37	2,699	-1.37%
2023/12/04	1	33.85	0.6	34.18	34.55	0.5	2,550	0.02%
2023/11/30	5	31.60	6	31.51	31.80	-1	2,373	-0.04%
2023/11/29	0	0.00	4	31.30	31.30	-4	2,353	-0.17%
2023/11/28	16	31.62	0.1	31.35	31.30	16	2,353	0.68%
2023/11/21	0	30.61	0	0.00	30.65	0	2,296	0.00%
2023/11/16	0	0.00	1	30.80	30.75	-1	2,290	-0.04%
2023/11/15	0.5	30.15	0	29.70	30.15	0.5	2,254	0.02%
2023/11/14	0	29.55	2	29.55	29.65	-2	2,250	-0.09%
2023/11/10	1.1	28.86	0	0.00	28.95	1.1	2,275	0.05%
2023/11/08	2	29.23	0	0.00	29.20	2	2,340	0.09%
2023/11/03	1	29.55	4	29.34	29.55	-3	2,491	-0.12%
2023/11/02	1	29.05	0	0.00	29.10	1	2,542	0.04%
2023/11/01	3	29.13	1	29.05	29.05	2	2,616	0.08%
2023/10/30	2	29.28	3	29.58	29.80	-1	2,847	-0.04%
2023/10/27	1	29.60	0	0.00	29.70	1	2,871	0.03%
2023/10/26	0	0.00	7	30.24	30.20	-7	3,023	-0.23%
2023/10/25	0	0.00	1	30.60	30.75	-1	3,409	-0.03%
2023/10/24	0	0.00	5	30.35	30.40	-5	4,037	-0.12%
2023/10/19	1	31.55	0	0.00	31.70	1	4,458	0.02%
2023/10/18	5	31.50	20	31.55	31.90	-15	4,530	-0.33%
2023/10/16	35	32.30	10	32.35	32.05	25	4,585	0.55%
2023/10/13	0	0.00	0	31.85	31.35	0	4,625	0.00%
2023/10/06	0	0.00	0	32.60	32.80	0	4,730	0.00%
2023/10/03	0	0.00	0.1	32.75	32.70	-0.1	4,843	0.00%
2023/10/02	0	0.00	1.1	32.34	32.40	-1.1	4,840	-0.02%
2023/09/28	1	32.55	2.2	31.60	32.55	-1.2	4,895	-0.02%
2023/09/26	1	30.50	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	2	30.60	31.15	-2	5,231	-0.04%
2023/09/22	1	30.35	0	0.00	30.45	1	5,302	0.02%
2023/09/21	3	30.43	0	0.00	30.40	3	5,501	0.05%
2023/09/04	0	0.00	1	31.65	31.75	-1	9,380	-0.01%
2023/08/31	1.7	31.29	0.2	31.30	31.45	1.5	10,013	0.01%
2023/08/30	0	0.00	1	31.10	31.45	-1	10,465	-0.01%
2023/08/29	1	30.80	2.1	30.87	30.95	-1.1	10,618	-0.01%
2023/08/25	1	30.00	0	0.00	30.10	1	10,974	0.01%
2023/08/24	11.4	29.91	0	0.00	29.95	11.4	11,030	0.10%
2023/08/22	2	29.78	1	29.85	29.95	1	11,151	0.01%
2023/08/18	1	30.05	0	0.00	30.10	1	11,370	0.01%
2023/08/17	0	0.00	1	30.10	30.30	-1	11,598	-0.01%
2023/08/16	0	30.15	2	30.20	30.25	-2	11,618	-0.02%
2023/08/14	1	31.10	0	0.00	31.00	1	11,677	0.01%
2023/08/11	0.1	32.35	0	0.00	32.25	0.1	11,689	0.00%
2023/08/09	1	33.95	0	0.00	33.95	1	11,637	0.01%
2023/08/08	6.1	34.45	2	34.45	34.35	4.1	11,614	0.03%
2023/08/07	2.1	35.08	1	34.95	34.95	1.1	11,590	0.01%
2023/08/04	1	36.60	0	36.70	36.45	1	11,574	0.01%
2023/08/02	0	0.00	3	37.72	36.60	-3	11,849	-0.03%
2023/07/31	1	37.20	2	37.65	36.85	-1	11,678	-0.01%
2023/07/28	16	37.80	37	37.47	37.05	-21	11,688	-0.18%
2023/07/27	11	38.76	28	39.17	39.05	-17	11,390	-0.15%
2023/07/26	1	36.85	4	36.41	36.60	-3	10,871	-0.03%
2023/07/25	5	35.70	1	36.50	36.10	4	10,871	0.04%
2023/07/24	29.5	36.03	13	36.43	35.90	16.5	10,924	0.15%
2023/07/21	3	35.30	12	35.36	34.75	-9	11,068	-0.08%
2023/07/20	10	35.40	4.1	35.12	35.70	5.9	11,225	0.05%
2023/07/19	5.2	34.33	1	33.75	33.75	4.2	11,672	0.04%
2023/07/18	6.1	35.50	4	35.65	34.80	2.1	12,347	0.02%
2023/07/17	4.5	36.79	6.1	36.75	36.75	-1.6	12,675	-0.01%
2023/07/14	3	36.27	4	36.05	36.15	-1	12,620	-0.01%
2023/07/12	11.1	36.44	0	0.00	36.30	11.1	12,522	0.09%
2023/07/11	0	0.00	10.1	36.53	36.70	-10.1	12,513	-0.08%
2023/07/10	1	37.00	30	36.64	36.25	-29	12,484	-0.23%
2023/07/07	10	36.65	0	0.00	36.85	10	12,419	0.08%
2023/07/06	1	37.85	0	0.00	36.95	1	12,387	0.01%
2023/07/05	2	37.85	10	37.93	37.70	-8	12,319	-0.06%
2023/07/04	21	38.57	40.6	38.54	38.20	-19.6	12,252	-0.16%
2023/07/03	47	38.14	38	38.02	37.95	9	12,029	0.07%
2023/06/30	13	37.02	0	0.00	37.25	13	11,850	0.11%
2023/06/29	42	37.04	12	37.43	37.50	30	11,757	0.26%
2023/06/28	1	36.00	0	0.00	35.85	1	11,551	0.01%
2023/06/27	29.3	37.18	53	37.41	36.50	-23.8	11,452	-0.21%
2023/06/26	33	38.91	15	39.84	39.40	18	11,122	0.16%
2023/06/21	12	36.53	1	35.90	37.50	11	10,287	0.11%
2023/06/20	3	34.00	6	34.78	35.20	-3	9,759	-0.03%
2023/06/19	14.1	33.72	3	33.65	33.75	11.1	9,387	0.12%
2023/06/16	5	36.10	0.1	36.60	35.00	4.9	8,869	0.06%
2023/06/15	0	0.00	1.1	35.50	36.15	-1.1	8,396	-0.01%
2023/06/14	4.1	35.70	5	36.55	35.60	-0.9	8,340	-0.01%
2023/06/13	0.2	36.08	20	36.10	36.20	-19.8	8,236	-0.24%
2023/06/12	3.1	36.70	2	36.90	36.70	1.1	8,118	0.01%
2023/06/09	1	37.55	4	37.35	37.65	-3	8,005	-0.04%
2023/06/08	7	36.69	7	36.98	36.90	0	7,872	0.00%
2023/06/07	1	37.00	12	36.95	37.00	-11	7,782	-0.14%
2023/06/06	81	36.89	72	37.15	37.00	9	7,693	0.12%
2023/06/05	12.1	35.17	20	34.95	36.50	-8	7,207	-0.11%
2023/06/02	1	33.05	13	33.11	33.30	-12	6,786	-0.18%
2023/06/01	44	32.90	4	31.86	33.05	40	6,640	0.60%
2023/05/31	3	31.65	4	31.85	31.70	-1	6,361	-0.02%
2023/05/29	0	0.00	3.5	32.48	32.50	-3.5	6,287	-0.06%
2023/05/26	21	32.62	18	32.20	32.20	3	6,281	0.05%
2023/05/25	2	33.85	1	33.25	33.50	1	6,216	0.02%
2023/05/24	5	33.85	4	33.58	33.95	1	6,123	0.02%
2023/05/23	12	33.30	14	33.16	33.40	-2	5,965	-0.03%
2023/05/19	0	0.00	32	31.59	31.45	-32	5,632	-0.57%
2023/05/18	0	0.00	7.1	31.45	31.50	-7.1	5,563	-0.13%
2023/05/17	0	0.00	1	31.50	31.40	-1	5,510	-0.02%
2023/05/16	0	0.00	3	30.70	30.75	-3	5,444	-0.06%
2023/05/15	2.1	30.61	3	30.87	30.80	-0.9	5,416	-0.02%
2023/05/12	22.6	30.78	13	30.77	30.90	9.6	5,376	0.18%
2023/05/11	22.6	30.78	13	30.77	30.75	9.6	5,361	0.18%
2023/05/10	9	31.35	6	31.28	31.25	3	5,316	0.06%
2023/05/09	32.1	32.79	7.1	32.51	32.15	25	5,226	0.48%
2023/05/08	0	0.00	3	31.65	31.75	-3	4,906	-0.06%
2023/05/05	1	31.40	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0.1	32.00	2.1	31.73	32.25	-2.1	4,796	-0.04%
2023/05/03	1	31.35	1	31.55	30.90	0	4,601	0.00%
2023/05/02	10	31.25	6	30.90	31.35	4	4,518	0.09%
2023/04/28	0.5	30.80	1	30.80	30.80	-0.5	4,414	-0.01%
2023/04/27	3.1	31.05	8	30.79	31.05	-4.9	4,282	-0.11%
2023/04/26	11	31.02	4	30.96	31.75	7	4,100	0.17%
2023/04/25	7.1	30.43	3	30.50	30.40	4.1	3,748	0.11%
2023/04/24	1.3	31.40	4	31.35	31.45	-2.8	3,508	-0.08%
2023/04/21	18	32.38	8	32.13	30.25	10	2,970	0.34%
2023/04/20	21	30.15	18	30.28	30.00	3	2,203	0.14%
2023/04/18	0	0.00	8	28.05	27.95	-8	1,743	-0.46%
2023/04/13	2	27.60	10	27.63	27.55	-8	1,677	-0.48%
2023/04/07	0	0.00	2	26.88	27.15	-2	1,611	-0.12%
2023/03/31	0	0.00	1	26.60	26.55	-1	1,594	-0.06%
2023/03/29	0	0.00	0	26.57	26.55	0	1,610	0.00%
2023/03/28	0	0.00	0	26.60	26.70	0	1,620	0.00%
2023/03/27	4	26.96	6.1	27.06	26.90	-2.1	1,607	-0.13%
2023/03/21	0	26.40	0	0.00	26.10	0	1,571	0.00%
2023/03/17	5	26.40	0	0.00	26.30	5	1,596	0.31%
2023/03/13	0	0.00	6	26.70	27.10	-6	1,814	-0.33%
2023/03/10	1	27.35	0	0.00	27.30	1	1,817	0.06%
2023/03/09	0	0.00	14	27.81	28.00	-14	1,802	-0.78%
2023/03/08	5	27.10	0	0.00	27.15	5	1,753	0.29%
2023/03/07	0	0.00	5	27.75	27.40	-5	1,744	-0.29%
2023/03/03	0	0.00	6	27.50	27.50	-6	1,682	-0.36%
2023/02/24	0	0.00	20	26.99	27.15	-20	1,694	-1.18%
2023/02/23	0	0.00	10	26.53	26.55	-10	1,676	-0.60%
2023/02/22	0	0.00	1	26.00	26.10	-1	1,667	-0.06%
2023/02/21	0	0.00	0	26.15	25.95	0	1,682	0.00%
2023/02/20	0	0.00	0	26.20	26.10	0	1,746	0.00%
2023/02/17	0	0.00	5	26.00	26.05	-5	1,827	-0.27%
2023/02/10	0	25.95	1	25.95	25.90	-1	2,044	-0.05%
2023/02/08	1	26.20	5	26.15	26.20	-4	2,091	-0.19%
2023/02/07	1	25.95	0	0.00	26.05	1	2,123	0.05%
2023/02/06	5	25.70	0	0.00	25.85	5	2,154	0.23%
2023/02/03	0	26.10	5	26.15	26.15	-5	2,191	-0.23%
2023/02/02	0	0.00	5	26.05	26.05	-5	2,227	-0.22%
2023/01/31	0	0.00	21	25.80	25.80	-21	2,388	-0.88%
2023/01/30	0	0.00	2	25.30	25.30	-2	2,369	-0.08%
2023/01/17	0	0.00	1	24.90	25.00	-1	2,366	-0.04%
2023/01/16	2	24.95	0	0.00	24.85	2	2,370	0.08%
2023/01/12	5	25.50	5	25.45	25.50	0	2,400	0.00%
2023/01/11	0	0.00	2	25.25	25.25	-2	2,390	-0.08%
2023/01/10	2	25.05	6	25.18	25.20	-4	2,411	-0.17%
2023/01/04	1	25.00	0	0.00	24.85	1	2,435	0.04%
2022/12/30	5	24.72	0	0.00	24.45	5	2,455	0.20%
2022/12/29	2	24.25	2	24.40	24.50	0	2,459	0.00%
2022/12/28	0	0.00	10	24.65	24.60	-10	2,460	-0.41%
2022/12/21	0	0.00	2	24.50	24.15	-2	2,479	-0.08%
2022/12/20	2	24.35	0	0.00	24.35	2	2,482	0.08%
2022/12/19	0	0.00	4	24.75	24.80	-4	2,485	-0.16%
2022/12/16	5	24.75	5	24.70	24.90	0	2,478	0.00%
2022/12/15	12	24.95	0	0.00	24.90	12	2,453	0.49%
2022/12/14	1	24.95	0	0.00	25.10	1	2,455	0.04%
2022/12/13	0	0.00	4	25.05	25.15	-4	2,427	-0.16%
2022/12/12	2	25.00	0	0.00	24.80	2	2,422	0.08%
2022/12/09	1	24.80	1	25.10	25.00	0	2,443	0.00%
2022/12/08	19	24.93	0	0.00	24.90	19	2,393	0.79%
2022/12/07	11	25.30	0	0.00	25.25	11	2,357	0.47%
2022/12/06	14	25.59	0	0.00	25.45	14	2,326	0.60%
2022/12/05	36.1	26.23	5	26.07	25.95	31.1	2,274	1.36%
2022/11/30	0	0.00	12	27.17	27.40	-12	2,073	-0.58%
2022/11/29	10	26.75	4	26.75	26.90	6	2,061	0.29%
2022/11/28	14	26.81	10	27.10	27.15	4	2,046	0.20%
2022/11/25	1	27.15	0	0.00	27.15	1	2,035	0.05%
2022/11/24	7	27.26	1	27.20	27.10	6	2,043	0.29%
2022/11/23	7	27.65	5	27.65	27.35	2	2,026	0.10%
2022/11/22	0	0.00	5	28.15	28.10	-5	1,996	-0.25%
2022/11/21	1	27.55	5	27.70	27.60	-4	1,946	-0.21%
2022/11/18	5	27.30	0	0.00	27.15	5	1,908	0.26%
2022/11/17	5	27.75	0	0.00	27.65	5	1,877	0.27%
2022/11/16	0	0.00	10	28.10	28.00	-10	1,868	-0.54%
2022/11/15	3	28.05	18	28.28	28.10	-15	1,866	-0.80%
2022/11/14	0	0.00	8	27.70	27.85	-8	1,791	-0.45%
2022/11/11	0	0.00	5	26.95	26.95	-5	1,734	-0.29%
2022/11/10	0	0.00	5	26.65	26.45	-5	1,698	-0.29%
2022/11/08	5	26.50	14	26.23	26.35	-9	1,686	-0.53%
2022/11/07	8	26.00	25	25.52	26.00	-17	1,636	-1.04%
2022/11/04	2	24.63	0	0.00	24.75	2	1,601	0.12%
2022/11/03	10	24.70	11	24.68	24.60	-1	1,586	-0.06%
2022/11/02	32	25.39	0	0.00	25.20	32	1,547	2.07%
2022/11/01	7	25.89	21	26.11	25.75	-14	1,513	-0.92%
2022/10/31	24	25.64	2	25.95	25.55	22	1,463	1.50%
2022/10/28	5	26.83	5	26.76	26.55	0	1,413	0.00%
2022/10/27	11	26.34	42	26.13	26.75	-31	1,327	-2.34%
2022/10/26	1	24.15	5	24.45	24.40	-4	1,227	-0.33%
2022/10/24	5	24.25	0	0.00	24.00	5	1,208	0.41%
2022/10/20	5	23.80	5	24.05	24.40	0	1,196	0.00%
2022/10/19	5	24.40	0	0.00	24.55	5	1,152	0.43%
2022/10/18	0	0.00	5	24.80	25.00	-5	1,144	-0.44%
2022/10/17	0	0.00	8	24.54	24.30	-8	1,120	-0.71%
2022/10/12	5	23.95	0	0.00	24.00	5	1,107	0.45%
2022/10/11	3	24.20	0	0.00	24.40	3	1,133	0.26%
2022/10/07	0	0.00	6	24.77	24.80	-6	1,178	-0.51%
2022/10/06	0	0.00	5	24.30	24.35	-5	1,198	-0.42%
2022/10/04	0	0.00	1	23.70	23.95	-1	1,246	-0.08%
2022/09/30	0	0.00	5	23.85	23.70	-5	1,263	-0.40%
2022/09/29	0	0.00	11	23.50	23.70	-11	1,266	-0.87%
2022/09/28	12	23.00	0	0.00	22.90	12	1,259	0.95%
2022/09/26	0	0.00	5	24.15	24.15	-5	1,242	-0.40%
2022/09/23	0.1	24.70	1	24.75	24.75	-1	1,254	-0.08%
2022/09/22	0	0.00	9	24.55	24.50	-9	1,288	-0.70%
2022/09/21	0	0.00	7	24.44	24.35	-7	1,279	-0.55%
2022/09/19	9	24.31	0	0.00	24.10	9	1,279	0.70%
2022/09/16	0	0.00	3	24.97	24.95	-3	1,282	-0.23%
2022/09/15	0	0.00	6	24.27	24.35	-6	1,263	-0.47%
2022/09/14	5	23.90	0	0.00	23.95	5	1,269	0.39%
2022/09/13	0	0.00	5	24.55	24.45	-5	1,277	-0.39%
2022/09/12	0	0.00	6	23.99	24.10	-6	1,294	-0.46%
2022/09/07	5.1	23.60	0	0.00	23.45	5.1	1,342	0.38%
2022/09/06	5.1	24.05	4	24.00	23.85	1.1	1,352	0.08%
2022/09/05	4	24.25	0	0.00	24.20	4	1,362	0.29%
2022/08/31	0	0.00	1	24.55	24.75	-1	1,377	-0.07%
2022/08/30	0	0.00	5	24.45	24.20	-5	1,375	-0.36%
2022/08/29	6	24.08	0	0.00	24.15	6	1,387	0.43%
2022/08/25	2	24.60	0	0.00	24.65	2	1,390	0.14%
2022/08/24	1	24.70	0	0.00	24.75	1	1,397	0.07%
2022/08/23	10	24.85	0	0.00	24.65	10	1,439	0.69%
2022/08/22	5	25.45	10	25.65	25.40	-5	1,443	-0.35%
2022/08/19	0	0.00	1	24.70	24.70	-1	1,394	-0.07%
2022/08/18	1	24.60	17	24.28	24.55	-16	1,404	-1.14%
2022/08/16	6	23.87	4	24.55	23.65	2	1,363	0.15%
2022/08/15	4	23.70	0	0.00	23.75	4	1,336	0.30%
2022/08/11	2	23.70	5	23.75	23.70	-3	1,383	-0.22%
2022/08/05	0	0.00	5	23.35	23.30	-5	1,616	-0.31%
2022/08/04	5	23.05	0	0.00	23.15	5	1,660	0.30%
2022/08/03	1	23.50	0	0.00	23.55	1	1,678	0.06%
2022/08/02	5	23.50	0	0.00	23.50	5	1,697	0.29%
2022/07/27	0	0.00	8	23.96	24.00	-8	1,729	-0.46%
2022/07/25	0	0.00	5	24.10	24.00	-5	1,856	-0.27%
2022/07/22	0	0.00	1	23.75	23.75	-1	1,856	-0.05%
2022/07/21	0.2	23.45	5	23.60	23.55	-4.8	1,871	-0.26%
2022/07/20	1.1	23.47	5	23.75	23.40	-3.9	1,869	-0.21%
2022/07/19	1	23.50	0	0.00	23.45	1	1,874	0.05%
2022/07/18	0	0.00	17	22.55	22.90	-17	1,848	-0.92%
2022/07/15	15	22.17	0	0.00	22.05	15	1,822	0.82%
2022/07/14	7	23.82	5	24.10	24.20	2	1,762	0.11%
2022/07/13	0.1	23.90	5	23.85	23.95	-5	1,723	-0.29%
2022/07/12	5	23.35	0	0.00	23.45	5	1,701	0.29%
2022/07/08	15	24.70	0	0.00	24.60	15	1,681	0.89%
2022/07/07	5	24.60	0	0.00	24.80	5	1,674	0.30%
2022/07/06	0	0.00	1	24.65	24.65	-1	1,676	-0.06%
2022/07/05	0	0.00	6	24.88	24.90	-6	1,684	-0.36%
2022/06/30	5	25.55	0	0.00	25.45	5	1,653	0.30%
2022/06/29	2	26.20	0	0.00	26.20	2	1,624	0.12%
2022/06/27	15	26.73	0	0.00	26.80	15	1,671	0.90%
2022/06/24	0	0.00	5	26.60	26.70	-5	1,674	-0.30%
2022/06/23	1	25.75	1	26.10	26.10	0	1,689	0.00%
2022/06/21	0	0.00	7	26.15	26.50	-7	1,677	-0.42%
2022/06/20	1	25.95	1	26.55	25.45	0	1,672	0.00%
2022/06/17	1	26.25	0	0.00	26.10	1	1,658	0.06%
2022/06/16	10	27.05	0	0.00	26.75	10	1,644	0.61%
2022/06/15	0	0.00	10	27.25	27.25	-10	1,637	-0.61%
2022/06/14	0	0.00	1	26.55	26.60	-1	1,643	-0.06%
2022/06/13	1	26.55	0	0.00	26.60	1	1,722	0.06%
2022/06/08	10	27.18	8	27.36	27.35	2	1,766	0.11%
2022/06/07	9	27.20	0	0.00	27.05	9	1,780	0.51%
2022/06/06	7	27.61	0	0.00	27.55	7	1,784	0.39%
2022/06/02	0.5	28.00	0	0.00	27.95	0.5	1,810	0.03%
2022/06/01	4	28.25	0	0.00	28.20	4	1,841	0.22%
2022/05/31	0	0.00	4	28.45	28.75	-4	1,837	-0.22%
2022/05/26	1	26.85	2	27.18	26.90	-1	1,785	-0.06%
2022/05/25	1	26.75	0	0.00	26.60	1	1,797	0.06%
2022/05/20	0	0.00	12	26.76	26.85	-12	1,849	-0.65%
2022/05/19	43	26.13	10	26.30	26.45	33	1,876	1.76%
2022/05/18	1	27.05	6	27.13	27.05	-5	1,844	-0.27%
2022/05/17	1	26.40	5	26.55	26.35	-4	1,791	-0.22%
2022/05/16	16.1	26.44	5	26.65	26.25	11.1	1,763	0.63%
2022/05/13	10	28.23	1	28.20	28.35	9	1,643	0.55%
2022/05/12	6	29.01	10	28.30	28.30	-4	1,635	-0.24%
2022/05/11	5	30.03	0	0.00	29.80	5	1,605	0.31%
2022/05/10	2	30.80	0	0.00	30.75	2	1,626	0.12%
2022/05/09	0	0.00	9	30.66	30.55	-9	1,643	-0.55%
2022/05/06	5	31.05	2	31.10	31.10	3	1,693	0.18%
2022/05/05	32	31.77	0	0.00	31.75	32	1,731	1.85%
2022/05/04	2	32.10	0	32.13	31.85	2	1,736	0.11%
2022/05/03	6.5	32.93	0	0.00	32.45	6.5	1,736	0.37%
2022/04/18	0	0.00	5	32.60	32.25	-5	1,782	-0.28%
2022/04/15	1	32.20	0	0.00	32.20	1	1,788	0.06%
2022/04/13	5	32.35	0	0.00	32.45	5	1,826	0.27%
2022/04/11	0	0.00	2	32.60	32.60	-2	1,892	-0.11%
2022/04/06	0.4	33.70	0	0.00	33.65	0.4	1,984	0.02%
2022/03/30	0	34.15	3	33.90	34.10	-3	2,574	-0.12%
2022/03/29	0	0.00	1	33.90	34.10	-1	2,591	-0.04%
2022/03/28	1	33.65	0	0.00	33.90	1	2,588	0.04%
2022/03/22	1	33.05	1	33.40	33.30	0	2,661	0.00%
2022/03/21	0	0.00	3	33.15	33.25	-3	2,714	-0.11%
2022/03/18	2	32.63	3	32.52	32.60	-1	3,021	-0.03%
2022/03/17	2	32.30	0	0.00	32.40	2	3,042	0.07%
2022/03/16	6	32.01	1	32.00	32.10	5	3,046	0.16%
2022/03/08	0	32.65	1	32.70	32.00	-1	3,189	-0.03%
2022/03/07	2	33.05	1	32.90	32.95	1	3,199	0.03%
2022/03/02	2.4	34.05	1	33.85	34.05	1.4	3,444	0.04%
2022/03/01	1	34.00	0	0.00	34.00	1	3,529	0.03%
2022/02/25	4	34.05	0	0.00	33.60	4	3,572	0.11%
2022/02/24	1	34.20	4	34.60	34.20	-3	3,596	-0.08%
2022/02/23	0	0.00	1	34.95	34.75	-1	3,619	-0.03%
2022/02/22	2	34.78	1	35.35	34.75	1	3,841	0.03%
2022/02/21	2	35.33	5	35.40	35.40	-3	4,151	-0.07%
2022/02/18	0	0.00	1	34.65	34.90	-1	4,171	-0.02%
2022/02/15	0.4	34.55	2	34.50	34.45	-1.6	4,324	-0.04%
2022/02/11	1	34.95	0	0.00	35.00	1	4,417	0.02%
2022/02/10	2	35.15	25	35.01	35.30	-23	4,440	-0.52%
2022/02/09	1	34.80	20	34.78	34.80	-19	4,441	-0.43%
2022/02/08	40	34.34	141	34.54	34.40	-101	4,433	-2.28%	大賣/鉅額交易
2022/02/07	130	34.28	0	0.00	34.40	130	4,405	2.95%	大買/鉅額交易
2022/01/26	1	32.90	0	0.00	32.85	1	4,392	0.02%
2022/01/21	1	33.55	0	0.00	33.40	1	4,601	0.02%
2022/01/20	4	34.03	0	0.00	34.15	4	4,598	0.09%
2022/01/19	1	34.00	0	0.00	33.90	1	4,607	0.02%
2022/01/18	0	0.00	1	34.80	34.45	-1	4,590	-0.02%
2022/01/14	0	0.00	2	34.75	34.80	-2	4,627	-0.04%
2022/01/13	0	0.00	8	35.07	35.10	-8	4,669	-0.17%
2022/01/12	5	34.37	1	34.35	34.60	4	4,666	0.09%
2022/01/11	2	34.38	1	34.45	34.40	1	4,692	0.02%
2022/01/10	0	0.00	2.1	34.41	34.65	-2.1	4,754	-0.04%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/05	1	34.10	0	0.00	34.10	1	4,803	0.02%
2022/01/04	3	34.50	2	34.45	34.45	1	4,813	0.02%
2022/01/03	1.4	35.07	1	35.05	34.80	0.4	4,819	0.01%
2021/12/30	0	0.00	1	35.55	35.55	-1	4,826	-0.02%
2021/12/29	0	0.00	2	35.83	35.80	-2	4,878	-0.04%
2021/12/28	4	35.74	22	35.79	36.10	-18	4,902	-0.37%
2021/12/27	35	36.48	64.2	36.18	36.15	-29.2	4,874	-0.60%
2021/12/24	1	35.30	14	35.25	35.60	-13	4,667	-0.28%
2021/12/22	1	33.95	30	33.95	33.85	-29	4,826	-0.60%
2021/12/21	4	33.56	4	33.64	33.80	0	5,639	0.00%
2021/12/20	2	33.48	1	33.55	33.40	1	6,199	0.02%
2021/12/17	4	33.95	2	33.90	33.60	2	6,432	0.03%
2021/12/16	0	0.00	2	33.75	33.50	-2	6,413	-0.03%
2021/12/15	0	0.00	1	33.95	33.80	-1	6,427	-0.02%
2021/12/14	76	35.11	8	36.04	33.75	68	6,455	1.05%
2021/12/08	1.1	34.86	0	0.00	34.85	1.1	6,168	0.02%
2021/12/07	0	0.00	20.3	34.40	35.10	-20.3	6,094	-0.33%
2021/12/06	6	34.55	2	34.60	34.60	4	6,066	0.07%
2021/12/03	1.4	34.98	10	34.85	34.90	-8.6	6,062	-0.14%
2021/12/01	1	34.50	3	34.50	34.65	-2	5,990	-0.03%
2021/11/30	4	34.86	0	0.00	34.55	4	5,961	0.07%
2021/11/29	0	0.00	2	33.85	33.85	-2	5,853	-0.03%
2021/11/26	7	34.02	0	0.00	34.30	7	5,814	0.12%
2021/11/25	2	34.80	18	34.64	34.75	-16	5,776	-0.28%
2021/11/24	1	33.90	11	34.05	34.20	-10	5,734	-0.17%
2021/11/23	5	33.35	0	0.00	33.30	5	5,723	0.09%
2021/11/19	31	34.08	3	33.78	33.80	28	5,728	0.49%
2021/11/18	13	34.83	27	34.31	35.25	-14	5,544	-0.25%
2021/11/17	10	32.73	1	33.30	33.05	9	5,242	0.17%
2021/11/15	5	32.65	5	33.20	33.45	0	5,270	0.00%
2021/11/12	5	33.40	0	0.00	33.10	5	5,331	0.09%
2021/11/11	5	33.25	14	33.75	33.65	-9	5,383	-0.17%
2021/11/10	4	33.50	12	33.66	33.70	-8	5,452	-0.15%
2021/11/09	1	33.35	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0	0.00	10	33.15	33.25	-10	5,503	-0.18%
2021/11/05	10	32.13	5	32.45	32.50	5	5,516	0.09%
2021/11/04	6.1	32.79	10	33.15	32.50	-3.9	5,573	-0.07%
2021/11/03	0.3	32.85	3	32.70	32.75	-2.7	5,577	-0.05%
2021/11/02	11	32.58	16	32.88	32.55	-5	5,591	-0.09%
2021/11/01	14	32.44	15	32.48	32.35	-1	5,570	-0.02%
2021/10/29	78	31.79	90	31.88	32.00	-12	5,522	-0.22%
2021/10/28	7	31.24	0	0.00	31.20	7	5,486	0.13%
2021/10/27	6	31.43	1	31.70	31.45	5	5,540	0.09%
2021/10/26	11	31.84	9	31.76	31.65	2	5,557	0.04%
2021/10/25	0	0.00	7	31.49	31.55	-7	5,596	-0.13%
2021/10/22	7	31.15	0	0.00	31.20	7	5,709	0.12%
2021/10/21	0	0.00	2	31.40	31.60	-2	5,731	-0.03%
2021/10/20	2	31.00	2	31.65	31.00	0	5,745	0.00%
2021/10/19	2	31.80	0	0.00	31.35	2	5,840	0.03%
2021/10/18	13	31.57	5.2	32.40	31.55	7.9	5,880	0.13%
2021/10/15	0	0.00	20	31.40	31.40	-20	6,012	-0.33%
2021/10/14	0	0.00	10	30.99	30.95	-10	6,064	-0.16%
2021/10/13	16	30.62	12	31.51	30.55	4	6,146	0.07%
2021/10/08	0	31.10	3	31.02	30.95	-3	6,374	-0.05%
2021/10/07	2	30.90	26	31.20	31.25	-24	6,482	-0.37%
2021/10/06	45	30.58	7	31.32	30.25	38	6,712	0.57%
2021/10/05	20	30.82	17	31.24	31.50	3	6,932	0.04%
2021/10/04	20	32.15	14	32.27	31.50	6	7,035	0.09%
2021/10/01	39	32.92	0	0.00	32.85	39	7,208	0.54%
2021/09/30	29	34.61	27	34.23	34.15	2	7,973	0.03%
2021/09/29	36	34.54	1	35.50	34.10	35	8,086	0.43%
2021/09/28	36	37.10	10.1	37.28	36.30	25.9	8,003	0.32%
2021/09/27	14	36.32	62	35.61	36.90	-48	7,601	-0.63%
2021/09/24	75	34.12	41	34.96	33.55	34	7,983	0.43%
2021/09/23	1	32.90	0	0.00	33.30	1	8,390	0.01%
2021/09/22	0	0.00	15	32.73	32.90	-15	8,599	-0.17%
2021/09/17	28	33.48	0	0.00	32.95	28	8,810	0.32%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/13	1	35.15	0.1	34.85	35.20	0.9	10,534	0.01%
2021/09/10	0	0.00	2	35.00	34.85	-2	11,009	-0.02%
2021/09/09	0	0.00	10	34.22	34.80	-10	11,238	-0.09%
2021/09/08	1	34.64	4	34.38	33.85	-3	11,667	-0.03%
2021/09/07	1	34.75	0.4	34.75	34.70	0.6	11,846	0.01%
2021/09/06	10	34.70	9	34.47	34.65	1	12,281	0.01%
2021/09/03	0	35.65	0	0.00	35.30	0	13,514	0.00%
2021/09/02	0	0.00	1	35.60	35.20	-1	13,873	-0.01%
2021/09/01	2	36.13	1	36.25	35.80	1	14,553	0.01%
2021/08/30	3	36.40	0	0.00	36.25	3	17,437	0.02%
2021/08/27	4	37.30	10	36.98	37.05	-6	18,717	-0.03%
2021/08/26	11	37.05	1	36.75	37.00	10	19,933	0.05%
2021/08/25	1	36.05	0	0.00	36.25	1	20,785	0.00%
2021/08/23	0	0.00	2	35.75	35.65	-2	21,102	-0.01%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/19	16	35.52	16	34.57	34.10	0	21,680	0.00%
2021/08/18	0	33.90	2	35.08	35.60	-2	21,780	-0.01%
2021/08/17	2.1	35.12	0	0.00	34.60	2.1	21,890	0.01%
2021/08/16	2	36.05	4	35.90	36.05	-2	21,946	-0.01%
2021/08/13	0	0.00	3	38.22	38.30	-3	21,970	-0.01%
2021/08/12	6	38.31	4	39.08	38.20	2	21,997	0.01%
2021/08/11	0	38.00	8	37.59	37.70	-8	22,062	-0.04%
2021/08/10	16	37.90	0.7	37.75	37.80	15.3	22,189	0.07%
2021/08/09	2	39.50	0	0.00	39.20	2	22,301	0.01%
2021/08/06	0	39.45	2	39.35	39.50	-2	22,449	-0.01%
2021/08/05	5	38.91	11	38.68	38.70	-6	22,587	-0.03%
2021/08/04	3	39.57	0	0.00	39.30	3	22,778	0.01%
2021/07/30	0	0.00	5	39.60	39.75	-5	23,547	-0.02%
2021/07/28	1	38.60	0	0.00	38.85	1	23,615	0.00%
2021/07/27	5	39.14	0	0.00	39.00	5	23,682	0.02%
2021/07/26	2	40.30	1	40.00	39.90	1	23,804	0.00%
2021/07/23	2	40.45	2	40.78	40.85	0	23,935	0.00%
2021/07/22	4	39.21	12	39.40	39.35	-8	24,006	-0.03%
2021/07/21	8.1	39.43	4	40.08	39.25	4.1	24,056	0.02%
2021/07/20	7.1	40.91	10	40.97	40.75	-3	24,035	-0.01%
2021/07/19	2	41.43	1	41.55	41.70	1	24,102	0.00%
2021/07/16	7	41.06	2	41.45	41.30	5	24,328	0.02%
2021/07/15	9	41.37	5	41.79	42.15	4	24,369	0.02%
2021/07/14	8	41.38	1	41.30	41.25	7	24,454	0.03%
2021/07/13	4.2	41.80	11	41.28	40.90	-6.9	24,605	-0.03%
2021/07/12	10.1	42.68	13	42.82	42.10	-3	24,583	-0.01%
2021/07/09	4.1	44.16	3	44.55	43.75	1.1	25,092	0.00%
2021/07/08	4	44.59	3	45.05	44.70	1	25,452	0.00%
2021/07/07	75	46.20	67	46.43	45.25	8	26,102	0.03%
2021/07/06	8	45.19	5	44.95	44.70	3	25,579	0.01%
2021/07/05	3.1	44.17	4	44.58	44.50	-1	25,582	0.00%
2021/07/02	9	45.52	20	45.07	44.80	-11	25,639	-0.04%
2021/07/01	36.2	46.63	24	46.89	45.60	12.2	25,279	0.05%
2021/06/30	22	45.49	25.1	45.17	45.70	-3.1	24,430	-0.01%
2021/06/29	10	44.46	4	44.10	43.80	6	23,871	0.03%
2021/06/28	11	43.51	17	43.88	44.00	-6	23,785	-0.03%
2021/06/25	1	44.65	1	44.80	44.30	0	23,683	0.00%
2021/06/24	27	44.94	2	44.85	44.95	25	23,805	0.11%
2021/06/23	10.1	45.51	16	45.98	44.00	-5.9	23,763	-0.02%
2021/06/22	47.2	45.87	28.4	45.43	44.45	18.8	23,479	0.08%
2021/06/21	36.1	44.02	19.5	44.05	44.45	16.6	22,491	0.07%
2021/06/18	9.6	43.63	2	43.48	43.25	7.6	22,031	0.03%
2021/06/17	6	45.18	10	45.56	44.30	-4	21,851	-0.02%
2021/06/16	0	0.00	1	44.10	43.95	-1	21,436	0.00%
2021/06/15	23	45.05	24	45.04	44.95	-1	21,270	0.00%
2021/06/11	33	47.48	60	47.34	45.60	-27	20,880	-0.13%
2021/06/10	39.1	44.60	20.3	44.94	45.50	18.8	19,739	0.10%
2021/06/09	18.6	46.76	12	47.47	45.45	6.6	19,438	0.03%
2021/06/08	28	49.35	25	49.13	49.10	3	18,821	0.02%
2021/06/07	49	49.53	48	49.67	50.60	1	17,681	0.01%
2021/06/04	64.1	49.42	49	48.15	46.05	15.1	16,159	0.09%
2021/06/03	50	46.00	33.3	46.60	47.30	16.7	15,117	0.11%
2021/06/02	14.3	41.69	41	41.70	43.00	-26.7	13,987	-0.19%
2021/06/01	2	38.35	25	38.79	39.10	-23	13,318	-0.17%
2021/05/31	14	38.18	32	38.38	38.25	-18	13,351	-0.13%
2021/05/28	17	37.90	14	37.86	37.75	3	13,267	0.02%
2021/05/27	23	37.38	58.3	37.45	37.70	-35.3	13,224	-0.27%
2021/05/26	6	35.34	6	35.87	35.90	0	12,890	0.00%
2021/05/25	10	34.70	22	36.21	35.85	-12	12,765	-0.09%
2021/05/24	16	35.19	38	35.64	35.50	-22	12,643	-0.17%
2021/05/21	1	33.95	3	33.65	34.20	-2	12,564	-0.02%
2021/05/20	8	32.98	13	33.64	33.15	-5	12,491	-0.04%
2021/05/19	10	33.08	52	33.53	33.75	-42	12,471	-0.34%
2021/05/18	16.1	31.63	12	31.70	32.55	4.1	12,390	0.03%
2021/05/17	15.1	29.29	13	29.71	29.60	2.1	12,320	0.02%
2021/05/14	9.1	31.75	0	0.00	31.65	9.1	12,175	0.07%
2021/05/13	15	31.74	27	31.95	32.50	-12	12,028	-0.10%
2021/05/12	84	33.76	22	34.53	32.55	62	11,875	0.52%
2021/05/11	35	37.62	50.1	38.33	36.10	-15.1	11,647	-0.13%
2021/05/10	9	37.13	11	38.05	37.30	-2	11,138	-0.02%
2021/05/07	13	34.84	16	35.34	35.85	-3	10,910	-0.03%
2021/05/06	10	35.42	10	35.58	35.55	0	10,898	0.00%
2021/05/05	12	35.85	27	36.00	35.80	-15	10,841	-0.14%
2021/05/04	29	35.07	18	34.57	35.00	11	10,795	0.10%
2021/05/03	51	37.10	3	37.73	36.55	48	10,641	0.45%
2021/04/29	36	37.94	0	0.00	38.00	36	10,523	0.34%
2021/04/28	15	38.67	3	39.60	39.15	12	10,391	0.12%
2021/04/27	6	38.67	0	0.00	39.00	6	10,300	0.06%
2021/04/26	26	38.93	3	38.70	39.10	23	10,262	0.22%
2021/04/23	5	37.35	15	38.32	38.45	-10	10,189	-0.10%
2021/04/22	37	38.44	26	39.08	37.85	11	10,228	0.11%
2021/04/21	38	38.72	41	38.81	38.70	-3	9,979	-0.03%
2021/04/20	10	38.77	19	38.65	38.40	-9	9,815	-0.09%
2021/04/19	22.1	39.44	22	39.56	39.20	0.1	9,689	0.00%
2021/04/16	1.1	38.11	8	38.88	38.85	-6.9	9,457	-0.07%
2021/04/15	18	38.49	11	39.76	38.35	7	9,313	0.08%
2021/04/14	40.1	36.65	33	36.62	38.00	7.1	8,612	0.08%
2021/04/13	17	37.11	28.2	37.27	37.10	-11.2	8,244	-0.14%
2021/04/12	16	34.07	9	33.04	34.65	7	7,454	0.09%
2021/04/09	8	31.56	2	32.60	31.50	6	7,196	0.08%
2021/04/08	13	32.57	9.1	32.66	33.20	3.9	7,070	0.06%
2021/04/07	2	31.60	1	31.70	31.60	1	7,209	0.01%
2021/04/06	1	31.50	1	31.40	31.55	0	7,685	0.00%
2021/04/01	6	31.10	10	31.28	31.25	-4	7,829	-0.05%
2021/03/31	6	31.16	7	31.36	31.50	-1	7,758	-0.01%
2021/03/30	3	31.12	5	31.38	31.25	-2	7,676	-0.03%
2021/03/29	22	31.07	35	31.15	30.95	-13	7,605	-0.17%
2021/03/26	3	29.83	3	29.83	29.60	0	7,504	0.00%
2021/03/25	9	29.72	4	29.44	29.50	5	7,414	0.07%
2021/03/24	9	28.67	5	28.84	28.95	4	7,315	0.05%
2021/03/23	0	28.60	2	28.63	28.55	-2	7,354	-0.03%
2021/03/22	6	28.67	4	28.70	28.80	2	7,630	0.03%
2021/03/19	3	28.93	4	29.04	28.95	-1	7,698	-0.01%
2021/03/17	3	29.10	0	0.00	29.20	3	7,823	0.04%
2021/03/16	2	28.90	6	29.04	29.05	-4	7,835	-0.05%
2021/03/15	3	29.50	10	29.45	29.35	-7	7,745	-0.09%
2021/03/12	10	29.85	3	29.95	29.90	7	7,711	0.09%
2021/03/11	0	0.00	5	29.82	29.60	-5	7,688	-0.07%
2021/03/10	5	29.50	2	29.75	29.65	3	7,614	0.04%
2021/03/09	21	29.53	3	29.12	29.70	18	7,508	0.24%
2021/03/08	23	28.71	5	28.93	28.55	18	7,339	0.25%
2021/03/05	4	28.30	288	28.94	28.30	-284	7,301	-3.89%	大賣/鉅額交易
2021/03/04	254	28.57	4	28.18	28.85	250	7,205	3.47%	大買/鉅額交易
2021/03/03	23	27.60	12	27.71	28.00	11	7,040	0.16%
2021/03/02	30	27.53	6	28.01	27.05	24	6,998	0.34%
2021/02/26	7	27.10	11	26.74	27.25	-4	6,861	-0.06%
2021/02/25	0	0.00	4	27.10	27.05	-4	6,828	-0.06%
2021/02/24	6.1	27.01	5	26.65	26.65	1.1	6,865	0.02%
2021/02/23	3	27.63	13	27.38	27.70	-10	6,822	-0.15%
2021/02/22	12	26.67	4	26.75	26.70	8	6,790	0.12%
2021/02/19	2	26.15	2	26.50	26.55	0	6,848	0.00%
2021/02/18	5	26.36	6	26.39	26.50	-1	7,025	-0.01%
2021/02/17	0	0.00	6	25.68	25.90	-6	7,305	-0.08%
2021/02/05	3	24.35	5	24.61	24.35	-2	7,916	-0.03%
2021/02/04	3	24.07	4	24.03	24.10	-1	7,925	-0.01%
2021/02/02	2	24.40	5	24.02	24.35	-3	8,079	-0.04%
2021/02/01	8	23.69	107	23.90	23.70	-99	8,162	-1.21%	大賣/
2021/01/29	1	23.25	124	23.41	23.40	-123	8,190	-1.50%	大賣/鉅額交易
2021/01/28	8	23.93	55	23.73	23.75	-47	8,271	-0.57%
2021/01/27	0	0.00	16	24.35	24.25	-16	8,241	-0.19%
2021/01/26	9	24.61	5	24.40	24.30	4	8,278	0.05%
2021/01/25	8	24.78	7	24.95	24.95	1	8,338	0.01%
2021/01/22	26	24.61	2	25.05	24.60	24	8,431	0.28%
2021/01/21	21	25.01	28	24.81	24.80	-7	8,456	-0.08%
2021/01/20	7	24.57	0	0.00	24.25	7	8,455	0.08%
2021/01/19	4	25.41	0	0.00	25.50	4	8,541	0.05%
2021/01/18	7	25.32	2	25.10	25.30	5	8,876	0.06%
2021/01/15	16	25.60	5	25.39	25.35	11	8,817	0.12%
2021/01/14	5	26.91	9	26.94	26.80	-4	8,867	-0.05%
2021/01/13	2	27.20	4	27.36	27.25	-2	8,857	-0.02%
2021/01/12	11	27.36	0	0.00	27.20	11	8,836	0.12%
2021/01/11	1	27.35	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	11.1	27.11	27.25	-11.1	8,755	-0.13%
2021/01/07	3	27.40	2	28.05	27.40	1	8,663	0.01%
2021/01/06	28	27.94	2	27.48	27.75	26	8,579	0.30%
2021/01/05	10	28.48	29	28.36	28.40	-19	8,453	-0.22%
2021/01/04	3	29.12	27	29.18	29.30	-24	8,379	-0.29%
2020/12/31	18	29.08	0	0.00	29.45	18	8,298	0.22%
2020/12/30	225	29.90	27	30.21	29.35	198	8,200	2.41%	大買/鉅額交易
2020/12/29	114	29.51	29	30.12	28.70	85	7,881	1.08%	大買/
2020/12/28	0	0.00	99	27.93	28.25	-99	7,371	-1.34%
2020/12/25	1	25.90	1	26.00	25.70	0	7,144	0.00%
2020/12/24	26	25.84	3	25.95	25.75	23	7,141	0.32%
2020/12/23	2	25.35	5	25.80	25.90	-3	7,120	-0.04%
2020/12/22	84	25.94	20	25.65	25.30	64	7,089	0.90%
2020/12/21	0	0.00	5	25.00	25.15	-5	6,969	-0.07%
2020/12/18	8	24.56	4	24.78	24.70	4	6,968	0.06%
2020/12/17	13	24.70	3	25.10	24.60	10	6,958	0.14%
2020/12/16	16	25.32	6	25.35	25.15	10	6,943	0.14%
2020/12/15	0	0.00	3	24.60	24.90	-3	6,702	-0.04%
2020/12/14	8	24.30	4	24.60	24.45	4	6,631	0.06%
2020/12/11	16	23.99	3	24.37	24.40	13	6,600	0.20%
2020/12/10	1	23.95	2	23.75	23.65	-1	6,600	-0.02%
2020/12/08	0	0.00	4	23.25	23.55	-4	6,742	-0.06%
2020/12/07	2	23.35	0	0.00	23.25	2	6,757	0.03%
2020/12/04	2	23.78	0	0.00	23.75	2	6,785	0.03%
2020/12/03	1	24.10	10	23.67	23.90	-9	6,792	-0.13%
2020/12/02	6	23.73	0	0.00	23.65	6	6,836	0.09%
2020/12/01	5	24.02	2	24.15	24.45	3	6,805	0.04%
2020/11/30	12	24.62	16	24.42	23.80	-4	6,803	-0.06%
2020/11/27	1	23.70	1	23.90	23.90	0	6,816	0.00%
2020/11/26	4	23.70	4	23.88	23.70	0	6,975	0.00%
2020/11/25	0	0.00	11	23.29	23.40	-11	7,091	-0.16%
2020/11/24	0	0.00	4	23.03	23.00	-4	7,352	-0.05%
2020/11/23	4	23.03	11	23.04	23.00	-7	7,431	-0.09%
2020/11/20	2	22.90	1	22.90	23.05	1	7,517	0.01%
2020/11/19	0	0.00	5	23.07	22.90	-5	7,522	-0.07%
2020/11/18	2	22.70	3	22.85	23.05	-1	7,638	-0.01%
2020/11/17	12	23.02	0	0.00	22.95	12	7,594	0.16%
2020/11/16	2	22.68	11	22.58	23.15	-9	7,567	-0.12%
2020/11/13	6	22.31	11	22.11	22.35	-5	7,409	-0.07%
2020/11/12	0	0.00	0.3	20.65	20.65	-0.3	6,973	0.00%
2020/11/11	0	0.00	6	20.60	20.95	-6	7,266	-0.08%
2020/11/10	7.9	20.57	0	0.00	20.25	7.9	7,360	0.11%
2020/11/09	0.4	21.00	12	21.11	21.40	-11.6	7,359	-0.16%
2020/11/06	15	20.39	13	20.25	20.60	2	7,265	0.03%
2020/11/05	7	20.22	7	20.44	20.25	0	7,228	0.00%
2020/11/04	0	0.00	5	19.97	20.15	-5	7,158	-0.07%
2020/11/03	22	20.15	0	0.00	20.10	22	7,149	0.31%
2020/11/02	5	20.04	8	19.75	20.20	-3	7,115	-0.04%
2020/10/30	7	19.63	12	20.23	19.40	-5	7,023	-0.07%
2020/10/29	7	19.86	4	19.55	19.90	3	6,896	0.04%
2020/10/28	6	19.80	5	19.99	19.80	1	6,822	0.01%
2020/10/27	9	19.86	5	19.79	19.80	4	6,759	0.06%
2020/10/26	14	19.63	25	19.90	19.95	-11	6,608	-0.17%
2020/10/23	0	0.00	5	18.51	18.70	-5	6,218	-0.08%
2020/10/22	12	18.68	7	18.81	18.40	5	6,198	0.08%
2020/10/21	10	18.31	7	18.47	18.50	3	6,011	0.05%
2020/10/20	0	0.00	3	18.05	18.20	-3	5,977	-0.05%
2020/10/16	3	18.25	4	18.18	18.20	-1	6,063	-0.02%
2020/10/15	0	0.00	3	18.10	18.05	-3	6,055	-0.05%
2020/10/14	4	18.16	3	18.25	18.10	1	6,046	0.02%
2020/10/13	12	18.19	1	18.30	18.25	11	6,062	0.18%
2020/10/12	0	0.00	11	18.18	18.30	-11	6,082	-0.18%
2020/10/08	9	17.93	0	0.00	18.00	9	6,150	0.15%
2020/10/07	2	17.85	4	17.75	17.90	-2	6,276	-0.03%
2020/10/06	3	17.65	5	17.80	17.85	-2	6,362	-0.03%
2020/10/05	3	17.60	4	17.36	17.60	-1	6,372	-0.02%
2020/09/30	4	17.23	5	17.05	17.20	-1	6,399	-0.02%
2020/09/29	5	17.05	5	17.27	17.10	0	6,414	0.00%
2020/09/28	7	17.14	4	17.10	17.15	3	6,430	0.05%
2020/09/25	9	16.95	4	16.65	16.80	5	6,485	0.08%
2020/09/24	4	16.94	4	17.20	16.80	0	6,488	0.00%
2020/09/23	2	17.45	4	17.81	17.45	-2	6,492	-0.03%
2020/09/22	8	17.75	8	17.98	17.70	0	6,468	0.00%
2020/09/21	6	18.50	3	18.78	18.25	3	6,402	0.05%
2020/09/18	6	18.55	6	18.57	18.70	0	6,355	0.00%
2020/09/17	3	18.40	5	18.60	18.40	-2	6,303	-0.03%
2020/09/16	18	18.23	17	18.36	18.45	1	6,297	0.02%
2020/09/15	1	17.90	4	18.10	18.30	-3	6,277	-0.05%
2020/09/14	5	17.97	8	17.96	17.85	-3	6,226	-0.05%
2020/09/11	6	18.22	19	17.88	17.75	-13	6,317	-0.21%
2020/09/10	8	18.62	2	18.90	18.50	6	6,251	0.10%
2020/09/09	3	18.68	5	18.50	18.70	-2	6,360	-0.03%
2020/09/08	2	18.45	0	0.00	18.60	2	6,496	0.03%
2020/09/07	3	18.47	9	18.56	18.50	-6	6,449	-0.09%
2020/09/04	4	18.13	0	0.00	18.25	4	6,400	0.06%
2020/09/03	3	18.28	10	18.65	18.55	-7	6,331	-0.11%
2020/09/02	23	18.48	1	18.65	18.50	22	6,273	0.35%
2020/09/01	2	18.90	15	18.77	18.85	-13	6,185	-0.21%
2020/08/31	8	18.46	9	18.48	18.30	-1	6,018	-0.02%
2020/08/28	3	18.22	11	17.65	18.10	-8	5,847	-0.14%
2020/08/27	5	17.12	20	17.05	17.25	-15	5,544	-0.27%
2020/08/26	8	17.05	7	17.24	17.15	1	5,413	0.02%
2020/08/25	0	0.00	13	16.63	16.70	-13	5,280	-0.25%
2020/08/24	6	16.75	3	16.45	16.55	3	5,268	0.06%
2020/08/21	4	16.23	5	16.25	16.35	-1	5,186	-0.02%
2020/08/20	10	16.31	1	15.90	16.00	9	5,169	0.17%
2020/08/19	23	16.26	21	16.42	16.75	2	5,007	0.04%
2020/08/18	9	16.04	10	16.37	15.85	-1	4,830	-0.02%
2020/08/17	21	15.61	10	15.84	16.20	11	4,566	0.24%
2020/08/14	0	0.00	2	14.65	14.75	-2	4,246	-0.05%
2020/08/13	16	14.42	8	14.45	14.40	8	4,091	0.20%
2020/08/11	7	14.09	0	0.00	14.05	7	4,020	0.17%
2020/08/10	9	14.08	2	14.05	14.10	7	4,056	0.17%
2020/08/07	0	0.00	16	13.88	13.85	-16	4,028	-0.40%
2020/08/06	2	13.80	5	13.80	13.80	-3	4,009	-0.07%
2020/07/30	7	13.75	0	0.00	13.70	7	4,057	0.17%
2020/07/29	3	13.50	3	13.62	13.60	0	4,046	0.00%
2020/07/28	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/07/27	0	0.00	1	13.70	13.45	-1	4,044	-0.02%
2020/07/24	0	0.00	4	13.70	13.65	-4	4,037	-0.10%
2020/07/23	0	0.00	7	13.99	13.95	-7	4,047	-0.17%
2020/07/22	17	14.16	12	14.03	14.00	5	4,067	0.12%
2020/07/20	4	13.78	0	0.00	13.85	4	3,901	0.10%
2020/07/17	0	0.00	2	13.85	13.65	-2	3,899	-0.05%
2020/07/16	4	13.93	0	0.00	13.90	4	3,901	0.10%
2020/07/13	3	14.45	2	14.50	14.50	1	3,660	0.03%
2020/07/09	0	0.00	5	14.49	14.45	-5	3,598	-0.14%
2020/07/07	0	0.00	3	14.42	14.35	-3	3,562	-0.08%
2020/07/06	4	14.23	1	14.15	14.40	3	3,547	0.08%
2020/07/03	2	14.13	0	0.00	14.15	2	3,505	0.06%
2020/07/02	0	0.00	12	14.01	14.15	-12	3,476	-0.35%
2020/06/29	0	0.00	2	13.70	13.65	-2	3,407	-0.06%
2020/06/23	5	13.85	8	13.93	13.75	-3	3,493	-0.09%
2020/06/22	1	13.85	0	0.00	13.85	1	3,516	0.03%
2020/06/19	5	13.85	21	13.95	13.85	-16	3,546	-0.45%
2020/06/17	2	13.90	6	13.87	13.90	-4	3,505	-0.11%
2020/06/16	1	14.10	25	13.87	14.05	-24	3,521	-0.68%
2020/06/15	57	13.94	6	13.94	13.75	51	3,443	1.48%
2020/06/11	0	0.00	5	13.40	13.35	-5	3,343	-0.15%
2020/06/08	1	13.95	0	0.00	13.80	1	3,472	0.03%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/04	0	0.00	50	13.65	13.50	-50	3,484	-1.43%
2020/06/03	0	0.00	2	13.55	13.50	-2	3,518	-0.06%
2020/06/02	0	0.00	3	13.50	13.40	-3	3,526	-0.09%
2020/06/01	1	13.45	5	13.45	13.45	-4	3,556	-0.11%
2020/05/29	11	13.34	0	0.00	13.20	11	3,569	0.31%
2020/05/28	4	13.65	10	13.63	13.50	-6	3,609	-0.17%
2020/05/27	2	13.30	0	0.00	13.40	2	3,619	0.06%
2020/05/26	0	0.00	5	13.30	13.15	-5	3,898	-0.13%
2020/05/25	10	13.03	2	13.05	13.00	8	4,359	0.18%
2020/05/22	5	13.25	0	0.00	13.15	5	4,371	0.11%
2020/05/21	2	13.35	0	0.00	13.25	2	4,477	0.04%
2020/05/18	0	0.00	2	13.20	13.35	-2	4,524	-0.04%
2020/05/15	3	12.95	0	0.00	13.00	3	4,476	0.07%
2020/05/14	0	0.00	5	12.70	12.75	-5	4,418	-0.11%
2020/05/12	0	0.00	0.1	12.75	12.75	-0.1	4,431	0.00%
2020/05/07	0	0.00	1	12.55	12.65	-1	4,604	-0.02%
2020/05/06	2	12.60	0	0.00	12.50	2	4,867	0.04%
2020/05/04	0	0.00	1	12.55	12.50	-1	4,951	-0.02%
2020/04/30	0	0.00	1	12.70	12.80	-1	4,944	-0.02%
2020/04/29	0	0.00	1	12.45	12.60	-1	4,956	-0.02%
2020/04/28	1	12.40	1	12.45	12.35	0	5,002	0.00%
2020/04/27	0	0.00	1	12.10	12.10	-1	5,278	-0.02%
2020/04/23	3	11.80	0	0.00	11.95	3	5,258	0.06%
2020/04/13	0	0.00	2	11.90	11.85	-2	5,071	-0.04%
2020/04/10	0	0.00	2	12.00	11.95	-2	5,067	-0.04%
2020/04/08	1	11.75	2	11.65	11.80	-1	5,045	-0.02%
2020/04/07	4	11.75	0	0.00	11.65	4	5,006	0.08%
2020/04/06	2	11.55	0	0.00	11.65	2	4,985	0.04%
2020/03/30	0	0.00	2	11.55	11.60	-2	4,971	-0.04%
2020/03/27	2	11.80	2	11.95	11.70	0	4,981	0.00%
2020/03/26	0	0.00	2	11.80	11.90	-2	4,905	-0.04%
2020/03/25	2	11.50	0	0.00	11.40	2	4,875	0.04%
2020/03/24	4	11.33	0	0.00	11.25	4	4,863	0.08%
2020/03/23	5	11.20	0	0.00	11.10	5	4,880	0.10%
2020/03/20	5	10.80	0	0.00	10.70	5	4,784	0.10%
2020/03/18	2	10.80	0	0.00	10.80	2	4,698	0.04%
2020/03/13	0	0.00	12	11.15	11.45	-12	4,522	-0.27%
2020/03/10	0	0.00	2	12.70	12.90	-2	4,311	-0.05%
2020/03/04	0	0.00	10	13.70	13.70	-10	4,104	-0.24%
2020/03/03	10	13.90	1	13.75	13.75	9	4,080	0.22%
2020/03/02	0	0.00	14	13.70	13.55	-14	4,019	-0.35%
2020/02/27	108	14.61	104	14.19	13.90	4	3,967	0.10%	大買/大賣/
2020/02/26	8	14.45	1	14.05	14.25	7	3,662	0.19%
2020/02/25	2	13.85	0	0.00	13.60	2	3,167	0.06%
2020/02/24	10	13.88	0	0.00	13.85	10	3,127	0.32%
2020/02/21	1	13.55	1	13.65	13.65	0	3,026	0.00%
2020/02/13	2	13.40	2	13.30	13.30	0	3,063	0.00%
2020/02/12	1	13.45	1	13.40	13.40	0	3,033	0.00%
2020/02/10	3	13.73	6	13.53	13.50	-3	2,946	-0.10%
2020/02/07	11	13.82	3	13.65	13.95	8	2,774	0.29%
2020/02/03	3	12.80	3	12.75	12.75	0	2,334	0.00%
2020/01/31	2	13.15	2	13.10	13.10	0	2,287	0.00%
2020/01/30	3	13.77	0	0.00	13.55	3	2,196	0.14%
2020/01/20	10	13.25	0	0.00	13.25	10	1,885	0.53%
2020/01/17	0	0.00	2	13.20	13.20	-2	1,926	-0.10%
2020/01/06	0	0.00	3	13.30	13.30	-3	1,943	-0.15%
2019/12/30	0	0.00	10	13.60	13.50	-10	1,854	-0.54%
2019/12/27	0	0.00	2	13.55	13.60	-2	1,843	-0.11%
2019/12/26	7	13.59	21	13.55	13.55	-14	1,818	-0.77%
2019/12/20	8	13.65	0	0.00	13.50	8	1,715	0.47%
2019/12/19	13	13.90	3	13.95	13.95	10	1,662	0.60%
2019/12/18	0	0.00	0	13.80	13.85	0	1,590	0.00%
2019/12/17	16	13.54	0	0.00	13.60	16	1,507	1.06%
2019/12/16	20	13.30	0	0.00	13.40	20	1,446	1.38%
2019/12/12	0	0.00	2	13.05	13.05	-2	1,380	-0.14%
2019/12/11	10	13.05	0	0.00	13.05	10	1,376	0.73%
2019/12/10	0	0.00	1	12.95	13.00	-1	1,375	-0.08%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/26	2	13.05	17	13.05	13.15	-15	1,259	-1.19%
2019/11/25	10	12.95	0	0.00	12.95	10	1,197	0.84%
2019/11/22	7	12.80	0	0.00	12.75	7	1,174	0.60%
2019/11/20	0	0.00	6	12.82	12.85	-6	1,149	-0.52%
2019/11/19	4	12.70	1	12.70	12.75	3	1,122	0.27%
2019/11/15	1	12.50	2	12.60	12.55	-1	1,050	-0.10%
2019/10/31	2	11.90	0	0.00	11.95	2	950	0.21%
2019/10/29	0	0.00	1	12.00	12.00	-1	961	-0.10%
2019/10/25	15	12.15	1	12.05	12.05	14	949	1.47%
2019/10/22	2	11.90	0	0.00	11.90	2	903	0.22%
2019/10/21	0	0.00	1	11.80	11.75	-1	904	-0.11%
2019/10/18	1	11.70	0	0.00	11.70	1	895	0.11%
2019/10/14	1	11.60	0	0.00	11.65	1	935	0.11%
2019/10/09	1	11.60	0	0.00	11.60	1	1,004	0.10%
2019/10/03	0	0.00	1	11.65	11.65	-1	1,221	-0.08%
2019/09/26	0	0.00	1	11.85	11.80	-1	1,326	-0.08%
2019/09/16	0	0.00	5	11.85	11.85	-5	1,396	-0.36%
2019/09/11	5	11.80	0	0.00	11.70	5	1,429	0.35%
2019/09/02	0	0.00	4	11.60	11.60	-4	1,376	-0.29%
2019/08/21	0	0.00	1	11.55	11.60	-1	1,397	-0.07%
2019/08/14	0	0.00	2	11.30	11.30	-2	1,357	-0.15%
2019/08/13	0	0.00	2	11.30	11.30	-2	1,360	-0.15%
2019/08/07	0	0.00	2	11.20	11.20	-2	1,392	-0.14%
2019/08/01	15	11.50	0	0.00	11.50	15	1,390	1.08%
2019/07/30	0	0.00	6	11.65	11.60	-6	1,372	-0.44%
2019/07/24	6	11.65	0	0.00	11.60	6	1,362	0.44%
2019/07/19	0	0.00	10	11.83	11.90	-10	1,311	-0.76%
2019/07/17	2	12.05	0	0.00	12.10	2	1,284	0.16%
2019/07/15	9	12.34	8	12.50	12.55	1	1,211	0.08%
2019/07/10	11	12.45	1	12.50	12.50	10	1,041	0.96%
2019/06/27	1	11.85	0	0.00	11.90	1	810	0.12%
2019/06/20	5	11.90	0	0.00	11.90	5	787	0.63%
2019/06/03	1	11.65	0	0.00	11.75	1	826	0.12%
2019/05/24	0	0.00	1	11.65	11.60	-1	826	-0.12%
2019/05/17	1	11.55	0	0.00	11.45	1	942	0.11%
2019/05/06	0	0.00	1	11.80	11.75	-1	925	-0.11%
2019/04/26	0	0.00	4	11.85	11.85	-4	938	-0.43%
2019/04/18	0	0.00	10	11.90	11.80	-10	962	-1.04%
2019/04/09	0	0.00	1	11.95	11.95	-1	965	-0.10%
2019/03/20	7	11.85	0	0.00	11.85	7	934	0.75%
2019/03/15	5	11.85	0	0.00	11.75	5	978	0.51%
2019/03/13	0	0.00	2	11.90	11.90	-2	980	-0.20%
2019/03/12	3	11.95	0	0.00	11.95	3	989	0.30%
2019/03/08	1	11.95	0	0.00	11.95	1	999	0.10%
2019/03/05	2	12.00	0	0.00	11.90	2	988	0.20%
2019/02/27	0	0.00	4	12.15	12.15	-4	976	-0.41%
2019/02/25	2	12.15	0	12.15	12.20	2	955	0.21%
2019/02/22	1	12.10	0	0.00	12.05	1	948	0.11%
2019/02/12	1	11.65	0	0.00	11.65	1	831	0.12%
2019/02/11	1	11.55	0	0.00	11.60	1	829	0.12%
2019/01/30	0	0.00	3	11.52	11.50	-3	825	-0.36%
2019/01/18	1	11.45	0	0.00	11.40	1	839	0.12%
2019/01/17	1	11.35	0	0.00	11.30	1	846	0.12%
2019/01/04	0	0.00	1	11.10	11.15	-1	1,078	-0.09%
2018/12/28	0	0.00	2	11.35	11.25	-2	1,215	-0.16%
2018/12/27	2	11.35	0	0.00	11.30	2	1,238	0.16%
2018/12/25	0	0.00	1	11.25	11.30	-1	1,236	-0.08%
2018/12/24	0	0.00	1	11.35	11.30	-1	1,241	-0.08%
2018/12/19	0	0.00	1	11.50	11.45	-1	1,299	-0.08%
2018/12/17	2	11.60	0	0.00	11.60	2	1,311	0.15%
2018/12/13	2	11.80	0	0.00	11.80	2	1,314	0.15%
2018/12/06	0	0.00	2	11.40	11.30	-2	1,292	-0.15%
2018/12/04	11	11.70	0	0.00	11.70	11	1,328	0.83%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/29	1	11.60	0	0.00	11.50	1	1,318	0.08%
2018/11/27	0	0.00	1	11.45	11.40	-1	1,311	-0.08%
2018/11/26	4	11.50	1	11.50	11.50	3	1,319	0.23%
2018/11/23	3	11.42	0	0.00	11.45	3	1,323	0.23%
2018/10/31	0	0.00	3	11.23	11.20	-3	1,632	-0.18%
2018/10/26	0	0.00	3	11.10	11.10	-3	1,634	-0.18%
2018/10/25	1	11.20	0	0.00	11.15	1	1,630	0.06%
2018/10/24	0	0.00	4	11.39	11.40	-4	1,629	-0.25%
2018/10/22	2	11.70	0	0.00	11.75	2	1,686	0.12%
2018/10/16	0	0.00	3	11.50	11.30	-3	1,517	-0.20%
2018/10/05	0	0.00	2	12.03	11.95	-2	1,342	-0.15%
2018/10/04	0	0.00	1	12.25	12.25	-1	1,323	-0.08%
2018/10/03	2	12.40	2	12.35	12.35	0	1,343	0.00%
2018/09/27	1	12.60	0	0.00	12.55	1	1,388	0.07%
2018/09/26	1	12.25	0	0.00	12.45	1	1,349	0.07%
2018/09/20	4	12.28	0	0.00	12.20	4	1,361	0.29%
2018/09/06	0	0.00	1	12.20	12.15	-1	1,404	-0.07%
2018/08/23	1	12.75	0	0.00	12.90	1	1,459	0.07%
2018/08/22	0	0.00	17	12.29	12.25	-17	1,310	-1.30%
2018/08/21	0	0.00	0	12.00	12.05	0	1,285	0.00%
2018/08/02	1	11.80	0	0.00	11.80	1	1,447	0.07%
2018/08/01	1	12.00	0	0.00	12.00	1	1,442	0.07%
2018/07/31	3	12.05	0	0.00	12.10	3	1,449	0.21%
2018/07/30	9	12.16	0	0.00	12.20	9	1,434	0.63%
2018/07/27	0	0.00	5	11.80	11.90	-5	1,397	-0.36%
2018/07/26	5	11.70	0	0.00	11.70	5	1,375	0.36%
2018/07/11	10	11.75	10	11.90	11.90	0	1,585	0.00%
2018/06/06	1	13.00	0	0.00	13.00	1	1,998	0.05%
2018/06/04	1	13.20	1	13.35	13.25	0	2,047	0.00%
2018/06/01	0	0.00	1	13.15	13.20	-1	2,017	-0.05%
2018/05/31	0	0.00	5	12.75	13.05	-5	2,025	-0.25%
2018/05/30	0	0.00	1	12.75	12.75	-1	2,064	-0.05%
2018/05/22	0	0.00	5	12.80	12.75	-5	3,002	-0.17%
2018/05/14	1	13.10	0	0.00	13.00	1	3,201	0.03%
2018/05/11	5	13.15	15	13.18	13.10	-10	3,232	-0.31%
2018/05/10	1	13.00	0	0.00	13.00	1	3,263	0.03%
2018/05/07	0	0.00	51	12.75	12.75	-51	3,602	-1.42%
2018/04/26	11	12.65	0	0.00	12.50	11	3,989	0.28%
2018/04/17	50	13.35	1	13.45	13.25	49	4,177	1.17%
2018/04/09	10	13.10	0	0.00	13.05	10	4,407	0.23%
2018/03/29	55	12.90	55	13.00	12.95	0	5,494	0.00%
2018/03/27	0	0.00	5	12.90	12.95	-5	5,490	-0.09%
2018/03/22	0	0.00	2	13.30	13.10	-2	5,461	-0.04%
2018/03/21	2	13.45	10	13.35	13.30	-8	5,457	-0.15%
2018/03/20	0	0.00	1	13.40	13.45	-1	5,490	-0.02%
2018/03/19	5	13.45	1	13.45	13.50	4	5,490	0.07%
2018/03/16	1	13.60	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	2	13.65	13.70	-2	5,423	-0.04%
2018/03/12	4	14.00	5	14.00	13.90	-1	5,384	-0.02%
2018/03/07	10	13.70	10	13.70	13.70	0	5,343	0.00%
2018/03/06	5	13.90	3	13.90	13.80	2	5,345	0.04%
2018/03/05	2	13.95	3	13.95	13.90	-1	5,351	-0.02%
2018/03/02	2	13.88	1	14.25	13.95	1	5,379	0.02%
2018/03/01	7	14.22	9	14.22	14.25	-2	5,308	-0.04%
2018/02/27	14	14.51	12	14.61	14.05	2	5,335	0.04%
2018/02/26	14	14.40	14	14.65	14.50	0	5,104	0.00%
2018/02/23	11	13.40	3	13.45	13.50	8	4,704	0.17%
2018/02/21	4	12.70	0	0.00	12.85	4	4,757	0.08%
2018/02/12	1	12.45	0	0.00	12.45	1	4,906	0.02%
2018/02/09	50	12.20	50	12.25	12.35	0	4,942	0.00%
2018/02/08	0	0.00	2	12.55	12.65	-2	4,976	-0.04%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/06	11	13.25	20	12.90	12.50	-9	5,162	-0.17%
2018/02/05	11	13.60	4	13.53	13.60	7	5,105	0.14%
2018/02/02	4	13.75	2	13.75	13.70	2	5,052	0.04%
2018/02/01	4	13.68	0	0.00	13.60	4	5,003	0.08%
2018/01/31	0	0.00	2	13.80	13.60	-2	4,973	-0.04%
2018/01/30	127	13.82	120	13.71	13.50	7	4,898	0.14%	大買/大賣/
2018/01/29	1	13.75	0	0.00	13.95	1	4,666	0.02%
2018/01/26	0	0.00	4	13.35	13.35	-4	4,610	-0.09%
2018/01/23	2	13.70	0	0.00	13.75	2	4,489	0.04%
2018/01/22	0	0.00	1	13.50	13.90	-1	4,441	-0.02%
2018/01/19	0	0.00	1	13.55	13.45	-1	4,331	-0.02%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/16	3	13.60	3	13.50	13.65	0	4,234	0.00%
2018/01/15	0	0.00	5	13.45	13.45	-5	4,199	-0.12%
2018/01/12	7	13.49	4	13.45	13.45	3	4,198	0.07%
2018/01/11	2	13.35	0	0.00	13.20	2	4,144	0.05%
2018/01/09	10	13.65	15	13.60	13.60	-5	4,034	-0.12%
2018/01/08	0	0.00	5	13.51	13.40	-5	3,951	-0.13%
2018/01/04	0	0.00	3.2	13.64	13.55	-3.2	3,908	-0.08%
2018/01/03	3	14.00	1	13.85	13.80	2	3,879	0.05%
2018/01/02	1	13.95	0	0.00	13.95	1	3,783	0.03%