高興昌 (2008)-元富-文心券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
190張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	30	24.60	24.85	-30	230	-13.03%
2024/05/23	1	24.50	0	0.00	24.60	1	228	0.44%
2024/05/22	1	24.50	0	0.00	24.60	1	227	0.44%
2024/05/09	30	28.15	0	0.00	28.15	30	163	18.38%
2024/05/06	5	27.95	11	28.05	27.50	-6	110	-5.45%
2024/03/08	0	0.00	5	22.35	22.45	-5	106	-4.70%
2024/01/05	0	0.00	1	23.05	22.80	-1	92	-1.09%
2023/12/20	1	23.80	1	23.90	23.50	0	67	0.00%
2023/12/18	1	24.25	1	23.35	23.35	0	58	0.00%
2023/08/04	1	21.10	1	20.30	20.05	0	42	0.00%
2023/03/24	0	0.00	1	19.75	19.65	-1	119	-0.84%
2023/03/16	1	19.35	0	0.00	19.30	1	120	0.83%
2023/01/16	0	0.00	20	18.30	18.30	-20	34	-58.57%
2023/01/10	0	0.00	1	18.10	18.10	-1	33	-2.96%
2022/12/30	0	0.00	0.3	17.80	17.85	-0.3	31	-0.80%
2022/08/16	0	0.00	7	17.17	17.20	-7	46	-15.17%
2022/05/26	1	17.20	1	17.05	17.05	0	159	0.00%
2022/05/20	1	16.30	0	0.00	16.45	1	163	0.61%
2022/04/25	3	18.47	0	0.00	18.00	3	161	1.86%
2022/04/15	3	19.62	0	0.00	19.30	3	162	1.85%
2022/04/13	0	0.00	2	19.45	19.50	-2	158	-1.26%
2022/04/12	2	19.23	0	0.00	19.10	2	156	1.28%
2022/03/22	0	0.00	1	20.30	19.85	-1	140	-0.71%
2022/03/21	2	19.83	2	19.90	20.00	0	135	0.00%
2022/03/11	1	20.50	3	20.30	19.60	-2	137	-1.46%
2022/03/10	2	19.80	0	0.00	19.75	2	127	1.57%
2022/03/08	2	20.90	2	21.30	19.40	0	124	0.00%
2022/03/03	0	0.00	1	20.55	20.20	-1	109	-0.91%
2022/03/02	1	20.40	0	0.00	20.10	1	110	0.90%
2022/03/01	2	20.93	2	20.40	20.15	0	113	0.00%
2022/02/23	2	20.08	2	20.05	20.05	0	129	0.00%
2022/02/21	2	20.40	2	20.43	20.00	0	129	0.00%
2022/01/20	0	0.00	1	19.15	19.15	-1	175	-0.57%
2022/01/13	1	19.30	0	0.00	19.40	1	185	0.54%
2021/09/07	0	0.00	1	22.60	22.65	-1	3,043	-0.03%
2021/09/06	5	23.00	6	22.98	22.60	-1	3,046	-0.03%
2021/09/01	1	23.60	0	0.00	23.40	1	3,038	0.03%
2021/08/26	1	24.25	0	0.00	23.15	1	3,151	0.03%
2021/08/23	0	0.00	1	23.25	23.15	-1	3,267	-0.03%
2021/08/20	1	23.20	0	0.00	22.50	1	3,285	0.03%
2021/08/18	20	25.10	10	22.85	24.85	10	3,235	0.31%
2021/08/17	5	25.07	0	0.00	24.55	5	3,148	0.16%
2021/08/16	5	27.15	2	27.80	27.25	3	3,058	0.10%
2021/08/13	13	26.60	11	27.29	27.20	2	2,823	0.07%
2021/08/12	0	0.00	3	25.13	25.70	-3	2,549	-0.12%
2021/08/11	0	0.00	1	24.50	23.40	-1	2,483	-0.04%
2021/08/10	0	0.00	15	22.70	22.75	-15	2,455	-0.61%
2021/08/09	0	0.00	4	24.10	23.20	-4	2,466	-0.16%
2021/08/03	3	23.75	0	0.00	23.85	3	2,610	0.11%
2021/08/02	19	24.22	0	0.00	24.20	19	2,672	0.71%
2021/07/30	1	24.35	0	0.00	23.25	1	2,677	0.04%
2021/07/15	5	24.90	5	25.45	25.30	0	2,966	0.00%
2021/07/13	0	0.00	1	25.65	24.80	-1	3,072	-0.03%
2021/07/08	0	0.00	5	26.24	26.65	-5	3,008	-0.17%
2021/07/06	3	29.02	0	0.00	26.90	3	2,923	0.10%
2021/07/05	1	27.90	3	27.50	27.95	-2	2,824	-0.07%
2021/07/02	2	24.65	0	0.00	25.45	2	2,731	0.07%
2021/07/01	7	26.56	6	26.80	25.30	1	2,676	0.04%
2021/06/30	3	26.15	8	25.58	26.25	-5	2,476	-0.20%
2021/06/29	5	23.85	0	0.00	23.90	5	2,379	0.21%
2021/06/28	0	0.00	3	21.50	21.75	-3	2,182	-0.14%
2021/06/25	2	20.20	1	20.05	19.80	1	2,110	0.05%
2021/06/22	8	19.58	31	19.99	20.00	-23	2,020	-1.14%
2021/06/18	3	18.32	0	0.00	18.60	3	1,963	0.15%
2021/06/17	0	0.00	2	19.13	18.50	-2	1,958	-0.10%
2021/06/16	3	18.73	0	0.00	18.40	3	1,954	0.15%
2021/06/10	0	0.00	1	18.20	18.55	-1	1,938	-0.05%
2021/06/09	4	18.51	0	0.00	18.75	4	1,931	0.21%
2021/06/08	8	19.26	0	0.00	19.20	8	1,925	0.42%
2021/06/07	4	19.05	6	19.13	19.20	-2	1,920	-0.10%
2021/06/04	8	20.31	20	20.90	20.05	-12	1,905	-0.63%
2021/06/03	17	20.32	5	20.70	20.10	12	1,852	0.65%
2021/06/02	25	20.10	23	20.29	19.90	2	1,802	0.11%
2021/06/01	18	19.31	17	20.07	19.80	1	1,816	0.06%
2021/05/31	2	20.00	4	20.00	20.00	-2	1,739	-0.11%
2021/05/28	9	18.09	10	18.12	18.20	-1	1,712	-0.06%
2021/05/27	8	16.79	0	0.00	16.55	8	1,678	0.48%
2021/05/26	0	0.00	12	16.55	16.55	-12	1,674	-0.72%
2021/05/24	13	16.45	0	0.00	16.60	13	1,712	0.76%
2021/05/20	0	0.00	3	17.15	16.15	-3	1,704	-0.18%
2021/05/19	3	16.80	0	0.00	16.80	3	1,683	0.18%
2021/05/11	1	20.35	1	21.90	20.35	0	1,566	0.00%
2021/05/10	3	20.25	5	20.94	21.30	-2	1,466	-0.14%
2021/05/06	0	0.00	4	19.10	19.35	-4	1,384	-0.29%
2021/05/05	4	19.80	0	0.00	19.40	4	1,334	0.30%
2021/05/04	0	0.00	30	18.07	18.00	-30	1,289	-2.33%
2021/04/29	0	0.00	3	20.37	20.50	-3	1,235	-0.24%
2021/04/28	2	20.45	14	20.70	19.95	-12	1,200	-1.00%
2021/04/27	13	20.57	1	20.65	20.65	12	1,182	1.02%
2021/04/22	2	21.70	1	22.70	20.65	1	1,084	0.09%
2021/04/20	10	21.07	0	0.00	21.20	10	922	1.08%
2021/04/19	1	21.90	0	0.00	21.90	1	848	0.12%
2021/04/16	2	19.30	3	19.95	19.95	-1	761	-0.13%
2021/04/14	2	18.10	0	0.00	17.70	2	654	0.31%
2021/04/13	3	17.67	0	0.00	17.60	3	651	0.46%
2021/04/12	1	18.10	0	0.00	18.40	1	650	0.15%
2021/04/08	0	0.00	9	17.91	18.15	-9	592	-1.52%
2021/04/07	8	16.55	0	0.00	16.50	8	570	1.40%
2021/04/06	0	0.00	18	16.65	16.60	-18	608	-2.96%
2021/04/01	0	0.00	2	16.50	16.15	-2	695	-0.29%
2021/03/29	0	0.00	7	16.27	16.00	-7	860	-0.81%
2021/03/26	4	15.76	0	0.00	16.00	4	912	0.44%
2021/03/25	3	16.35	1	16.65	15.90	2	924	0.22%
2021/03/23	6	16.05	0	0.00	15.85	6	899	0.67%
2021/03/18	3	16.05	15	16.08	16.05	-12	897	-1.34%
2021/03/17	4	16.24	0	0.00	16.25	4	897	0.45%
2021/03/16	1	16.25	3	16.35	16.35	-2	899	-0.22%
2021/03/12	1	16.70	0	0.00	16.55	1	890	0.11%
2021/03/11	5	16.75	2	16.95	16.65	3	887	0.34%
2021/03/10	2	16.85	0	0.00	16.95	2	882	0.23%
2021/03/09	15	17.63	5	17.92	17.30	10	876	1.14%
2021/03/08	2	17.00	0	0.00	17.10	2	846	0.24%
2021/03/05	22	18.53	4	17.60	17.45	18	838	2.15%
2021/03/04	4	17.51	8	17.18	17.60	-4	768	-0.52%
2021/03/02	3	15.87	0	0.00	15.65	3	736	0.41%
2021/02/26	8	16.67	6	16.77	16.75	2	729	0.27%
2021/02/25	0	0.00	3	17.17	17.15	-3	720	-0.42%
2021/02/24	15	16.90	0	0.00	16.90	15	685	2.19%
2021/02/23	0	0.00	5	15.15	15.40	-5	665	-0.75%
2021/02/22	1	14.05	0	0.00	14.00	1	658	0.15%
2021/02/18	0	0.00	4	14.00	14.05	-4	651	-0.61%
2021/02/04	2	12.90	0	0.00	12.80	2	644	0.31%
2021/01/27	2	13.60	0	0.00	13.50	2	631	0.32%
2021/01/25	1	14.15	0	0.00	14.30	1	627	0.16%
2021/01/14	2	16.00	0	0.00	15.60	2	589	0.34%
2021/01/13	4	16.15	0	0.00	16.15	4	581	0.69%
2021/01/12	4	16.83	0	0.00	16.10	4	577	0.69%
2021/01/11	0	0.00	0.1	17.00	17.75	-0.1	569	-0.01%
2021/01/05	3	19.30	3	18.65	18.65	0	533	0.00%
2021/01/04	3	19.10	52	18.96	18.90	-49	520	-9.41%
2020/12/31	3	19.25	3	18.90	18.90	0	503	0.00%
2020/12/29	0	0.00	22	19.32	19.80	-22	440	-4.99%
2020/12/28	2	19.93	5	20.04	20.45	-3	396	-0.76%
2020/12/25	75	18.59	1	19.00	19.25	74	300	24.61%
2020/12/22	0	0.00	1	17.05	14.50	-1	124	-0.80%
2020/09/09	0	0.00	0.3	14.35	14.35	-0.3	34	-0.86%
2020/06/11	1	12.30	1	12.30	12.30	0	42	0.00%
2020/06/08	1	12.35	1	12.40	12.40	0	43	0.00%
2020/06/01	1	12.30	1	12.70	12.70	0	43	0.00%
2018/11/05	0	0.00	0.1	12.30	12.40	-0.1	24	-0.44%
2018/11/02	0.1	12.05	0	0.00	12.60	0.1	24	0.45%
2018/01/15	10	12.50	10	12.60	12.80	0	586	0.00%