微星 (2377)-元富-文心券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	164.84	1	165.00	164.50	2.1	3,811	0.06%
2024/05/10	5	162.50	0	0.00	165.00	5	3,913	0.13%
2024/05/08	0	0.00	1.1	164.02	163.00	-1.1	3,936	-0.03%
2024/05/06	0	0.00	11.1	162.00	162.00	-11.1	3,868	-0.29%
2024/05/03	1	161.00	1.1	160.10	159.00	-0.1	3,891	0.00%
2024/05/02	0.1	159.50	0	0.00	159.00	0.1	3,943	0.00%
2024/04/30	10	159.90	0	0.00	159.50	10	3,965	0.25%
2024/04/29	2.1	160.00	2	161.75	160.00	0.1	4,059	0.00%
2024/04/26	0.1	157.50	2	157.50	156.00	-2	4,153	-0.05%
2024/04/25	4	155.88	0	0.00	155.00	4	4,245	0.09%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	1	155.00	0.2	155.00	154.50	0.8	4,457	0.02%
2024/04/22	0	0.00	1	153.00	154.00	-1	4,454	-0.02%
2024/04/19	1.1	155.91	1	157.00	154.00	0.1	4,449	0.00%
2024/04/18	0.1	161.05	0	0.00	161.00	0.1	4,375	0.00%
2024/04/16	1.2	163.00	1	162.50	161.50	0.2	4,521	0.00%
2024/04/15	0.1	170.00	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	1	171.00	1	170.50	170.50	0	4,593	0.00%
2024/04/11	0.1	171.50	2	171.50	173.00	-2	4,611	-0.04%
2024/04/10	0	0.00	0.1	174.50	172.50	-0.1	4,707	0.00%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	0.5	170.00	169.50	-0.5	4,998	-0.01%
2024/04/02	2	169.50	0	0.00	170.00	2	5,101	0.04%
2024/04/01	1.1	169.59	1	169.50	169.50	0.1	5,287	0.00%
2024/03/29	3	169.17	0	0.00	169.50	3	5,643	0.05%
2024/03/25	1.1	171.46	0	0.00	170.00	1.1	6,203	0.02%
2024/03/22	0.1	171.00	2	170.50	171.00	-2	6,244	-0.03%
2024/03/21	2.5	168.71	2	168.00	170.50	0.5	6,262	0.01%
2024/03/20	2.1	170.00	0	0.00	168.50	2.1	6,265	0.03%
2024/03/19	1.4	171.15	0	0.00	170.00	1.4	6,284	0.02%
2024/03/18	1	171.00	1	173.00	171.50	0	6,294	0.00%
2024/03/15	2.2	171.47	0	0.00	169.50	2.2	6,303	0.04%
2024/03/14	9.1	186.00	0	0.00	186.00	9.1	6,159	0.15%
2024/03/13	1	189.00	12	190.00	189.00	-11	6,190	-0.18%
2024/03/12	0.1	189.00	0	0.00	188.50	0.1	6,202	0.00%
2024/03/11	6.1	187.75	3	190.00	187.00	3.1	6,247	0.05%
2024/03/08	0.1	188.00	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	2.1	192.59	2	189.00	189.50	0.1	6,322	0.00%
2024/03/06	6	193.92	5	193.50	193.00	1	6,367	0.02%
2024/03/05	1	193.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	17	192.82	7	193.50	192.00	10	6,707	0.15%
2024/03/01	1.1	193.00	0	0.00	191.00	1.1	6,638	0.02%
2024/02/27	7	188.79	8	192.50	187.50	-1	6,595	-0.02%
2024/02/26	0	0.00	2	189.00	189.50	-2	6,563	-0.03%
2024/02/23	2	192.00	3	192.17	191.50	-1	6,535	-0.02%
2024/02/22	2	191.25	0	0.00	189.50	2	6,543	0.03%
2024/02/21	0	0.00	3	191.50	190.00	-3	6,497	-0.05%
2024/02/20	0.1	190.00	1	192.00	192.00	-0.9	6,464	-0.01%
2024/02/19	1	189.00	1	191.00	191.00	0	6,477	0.00%
2024/02/16	2	191.50	2	190.75	191.00	0	6,498	0.00%
2024/02/15	4	190.50	10	190.35	193.00	-6	6,484	-0.09%
2024/02/05	1	189.50	4.1	190.63	191.00	-3.1	6,437	-0.05%
2024/02/02	12	190.46	4	189.38	189.50	8	6,389	0.13%
2024/01/31	0	0.00	1.5	182.00	182.00	-1.5	6,271	-0.02%
2024/01/30	0.1	184.50	1	185.00	184.00	-1	6,252	-0.02%
2024/01/29	2	183.25	1	183.50	183.50	1	6,257	0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	4	181.50	0	0.00	183.00	4	6,212	0.06%
2024/01/22	4	185.75	18	185.11	186.00	-14	6,127	-0.23%
2024/01/19	17	182.50	10	182.95	184.50	7	6,037	0.12%
2024/01/18	6	179.17	2	180.50	179.00	4	5,966	0.07%
2024/01/17	4	178.88	0	0.00	179.00	4	5,868	0.07%
2024/01/16	0	0.00	2	180.50	179.50	-2	5,769	-0.03%
2024/01/15	3	182.00	3	183.00	181.00	0	5,730	0.00%
2024/01/10	2	182.00	3	182.67	186.00	-1	5,782	-0.02%
2024/01/09	14	190.04	6	190.67	189.50	8	5,649	0.14%
2024/01/08	2	187.50	8	190.44	187.50	-6	5,584	-0.11%
2024/01/05	7	186.00	11	188.50	186.00	-4	5,616	-0.07%
2024/01/04	12	187.63	7	188.00	187.50	5	5,597	0.09%
2024/01/03	3	191.50	0	0.00	191.00	3	5,541	0.05%
2024/01/02	3.2	197.11	1	200.50	198.00	2.2	5,437	0.04%
2023/12/29	1	208.00	1.1	204.45	204.00	-0.1	5,303	0.00%
2023/12/28	0.1	201.00	1	200.50	201.50	-0.9	5,228	-0.02%
2023/12/27	0.2	200.75	0.4	200.01	200.00	-0.2	5,130	0.00%
2023/12/26	8	195.69	11	197.00	195.50	-3	4,969	-0.06%
2023/12/25	6	191.92	12	191.54	193.00	-6	4,679	-0.13%
2023/12/22	0	0.00	6	185.08	184.00	-6	4,482	-0.13%
2023/12/21	8	183.25	2	181.50	181.50	6	4,430	0.14%
2023/12/20	5	186.60	13	186.46	184.50	-8	4,318	-0.19%
2023/12/19	2	180.00	3	181.00	181.50	-1	4,161	-0.02%
2023/12/18	4	181.38	1	182.00	180.50	3	4,254	0.07%
2023/12/15	1	180.00	1	181.00	179.00	0	4,362	0.00%
2023/12/14	1.9	181.21	3	181.33	181.50	-1.1	4,373	-0.03%
2023/12/13	4	179.75	3	179.67	178.00	1	4,355	0.02%
2023/12/12	4	177.00	1	176.50	177.00	3	4,371	0.07%
2023/12/11	3	178.67	0	0.00	177.00	3	4,347	0.07%
2023/12/08	1	179.00	2	179.00	179.00	-1	4,322	-0.02%
2023/12/07	7	179.43	2	179.75	180.00	5	4,283	0.12%
2023/12/06	2	177.00	0	0.00	176.50	2	4,292	0.05%
2023/12/05	2.7	177.83	0	0.00	178.00	2.7	4,246	0.06%
2023/12/04	0.1	184.00	7	185.57	183.50	-6.9	4,195	-0.16%
2023/12/01	2.3	183.28	7.1	183.51	185.00	-4.8	4,174	-0.11%
2023/11/30	23	183.54	1.1	184.60	183.50	21.9	4,137	0.53%
2023/11/29	5	180.29	10.5	176.64	181.00	-5.5	3,977	-0.14%
2023/11/22	0.1	169.00	0	0.00	169.50	0.1	3,945	0.00%
2023/11/21	0	0.00	0.1	170.00	170.00	-0.1	3,984	0.00%
2023/11/17	0.2	166.00	0	0.00	166.00	0.2	3,970	0.01%
2023/11/13	10.9	166.26	0	167.98	166.00	10.8	4,095	0.26%
2023/11/10	0	0.00	10	174.00	174.50	-10	4,072	-0.25%
2023/11/09	0.5	172.50	0	0.00	172.00	0.5	4,103	0.01%
2023/11/07	0	0.00	0	171.00	171.00	0	4,217	0.00%
2023/11/06	0	0.00	1	171.51	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1	171.00	170.50	-1	4,376	-0.02%
2023/10/27	1	167.00	59	165.92	167.50	-58	4,512	-1.29%
2023/10/26	58	165.76	1	163.00	165.50	57	4,539	1.26%
2023/10/20	0	155.00	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0	157.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	0	0.00	1	159.50	160.50	-1	5,081	-0.02%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	172.00	1	170.01	172.50	0	5,222	0.00%
2023/10/11	1	169.00	1	173.50	168.50	0	5,255	0.00%
2023/10/06	1	166.50	0	0.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/03	0	166.50	0	0.00	167.00	0	5,397	0.00%
2023/09/28	0	165.00	0	0.00	164.00	0	5,399	0.00%
2023/09/27	0	166.50	1	166.50	167.00	-1	5,336	-0.02%
2023/09/26	1	170.50	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	1	168.50	3	169.17	171.00	-2	5,338	-0.04%
2023/09/21	2	173.00	1	177.00	172.50	1	5,321	0.02%
2023/09/20	3	174.33	12	172.79	175.50	-9	5,193	-0.17%
2023/09/19	1	169.00	3	169.33	166.00	-2	5,053	-0.04%
2023/09/18	1	170.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	2	171.75	1	170.50	171.50	1	4,985	0.02%
2023/09/14	1	165.00	5	167.10	168.00	-4	4,955	-0.08%
2023/09/12	10	164.50	10	164.00	164.50	0	5,076	0.00%
2023/09/11	2	163.00	2	168.50	162.00	0	5,126	0.00%
2023/09/08	1	163.00	0	0.00	163.50	1	5,103	0.02%
2023/09/06	3	165.00	0	0.00	165.00	3	5,245	0.06%
2023/09/05	2	165.98	0	0.00	165.00	2	5,369	0.04%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	3	159.00	0	0.00	159.50	3	5,528	0.05%
2023/08/29	2	159.00	0	160.00	160.00	2	5,599	0.04%
2023/08/25	3	172.00	0	0.00	171.50	3	5,662	0.05%
2023/08/24	0	0.00	2	175.00	173.00	-2	5,670	-0.04%
2023/08/23	4	171.50	0	0.00	171.50	4	5,724	0.07%
2023/08/22	3.1	172.94	0	0.00	170.00	3.1	5,923	0.05%
2023/08/11	2	183.25	1	180.50	179.00	1	6,022	0.02%
2023/08/08	0	0.00	2	193.50	192.00	-2	6,074	-0.03%
2023/08/07	2	188.50	0	0.00	189.00	2	5,999	0.03%
2023/08/04	0	0.00	0	184.50	184.50	0	5,965	0.00%
2023/08/02	0	0.00	0.1	185.50	186.00	-0.1	5,916	0.00%
2023/08/01	0.1	194.50	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0.1	201.00	0.1	195.00	194.50	0.1	5,806	0.00%
2023/07/27	3	196.67	3	197.17	196.00	0	5,722	0.00%
2023/07/26	10	207.75	6.1	203.16	203.50	3.9	5,669	0.07%
2023/07/25	1	204.51	5	203.40	211.00	-4	5,447	-0.07%
2023/07/24	0	0.00	1	192.00	192.00	-1	5,314	-0.02%
2023/07/21	2	189.25	16.5	187.56	191.50	-14.5	5,238	-0.28%
2023/07/19	1	193.00	2	195.00	187.00	-1	5,111	-0.02%
2023/07/18	5	194.80	2	197.00	193.00	3	5,022	0.06%
2023/07/17	1.1	194.04	0.1	188.50	188.00	1	4,869	0.02%
2023/07/13	2	191.50	0	0.00	188.00	2	4,744	0.04%
2023/07/12	0.1	181.50	0	0.00	182.00	0.1	4,573	0.00%
2023/07/11	1	177.00	1	178.50	179.50	0	4,549	0.00%
2023/07/07	0	0.00	1	171.00	173.00	-1	4,521	-0.02%
2023/07/06	0	0.00	0	176.50	176.00	0	4,487	0.00%
2023/07/03	1	180.00	2	180.75	180.00	-1	4,413	-0.02%
2023/06/29	0	0.00	0	174.50	174.00	0	4,391	0.00%
2023/06/28	1	173.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	1.1	174.95	174.00	-1.1	4,332	-0.03%
2023/06/26	0.1	175.00	1.4	173.93	175.50	-1.3	4,297	-0.03%
2023/06/21	1.1	175.55	0	175.50	176.00	1.1	4,292	0.03%
2023/06/20	0.4	174.20	1	174.00	174.00	-0.6	4,250	-0.01%
2023/06/19	0.2	174.58	0	0.00	174.00	0.2	4,228	0.00%
2023/06/16	0	0.00	4	175.75	178.00	-4	4,143	-0.10%
2023/06/15	1	177.50	7	177.29	178.00	-6	4,077	-0.15%
2023/06/14	1	178.00	0.3	178.88	179.00	0.7	4,078	0.02%
2023/06/13	0	0.00	6	181.00	182.50	-6	4,144	-0.14%
2023/06/12	2	178.75	0	0.00	178.00	2	4,104	0.05%
2023/06/09	15	185.70	4.1	185.37	185.00	10.9	4,035	0.27%
2023/06/07	0	179.50	3.1	177.56	178.50	-3.1	3,889	-0.08%
2023/06/06	0	173.00	0	172.50	173.50	0	3,757	0.00%
2023/06/05	1	172.43	1	169.50	173.00	0	3,722	0.00%
2023/06/02	5	171.50	4	171.00	171.50	1	3,667	0.03%
2023/06/01	0	166.50	1	166.00	166.00	-1	3,527	-0.03%
2023/05/31	0	0.00	0	166.00	166.00	0	3,450	0.00%
2023/05/30	0	0.00	1	166.50	164.50	-1	3,403	-0.03%
2023/05/29	0	0.00	1	168.50	168.00	-1	3,362	-0.03%
2023/05/26	2	172.00	4.3	169.60	169.50	-2.3	3,353	-0.07%
2023/05/25	3	163.17	3	165.50	162.50	0	3,227	0.00%
2023/05/24	1	160.50	1	161.00	161.00	0	3,077	0.00%
2023/05/19	0	0.00	1	157.00	157.00	-1	2,902	-0.03%
2023/05/18	0	158.00	1	158.50	159.00	-1	2,854	-0.03%
2023/05/15	0	0.00	2	152.00	152.00	-2	2,628	-0.08%
2023/05/12	1	147.50	1	147.50	147.50	0	2,552	0.00%
2023/05/03	0	145.50	0	0.00	144.00	0	2,543	0.00%
2023/04/27	1	145.00	1	144.50	145.00	0	2,631	0.00%
2023/04/21	0	144.00	0	0.00	144.00	0	2,621	0.00%
2023/04/17	0.5	146.00	0	0.00	147.50	0.5	2,643	0.02%
2023/04/13	0	0.00	0	145.50	146.00	0	2,638	0.00%
2023/04/10	1	144.00	1	146.00	146.00	0	2,671	0.00%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/04/06	0	144.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	0	0.00	2	144.00	144.00	-2	2,707	-0.07%
2023/03/30	3	143.83	2	146.00	143.50	1	2,835	0.04%
2023/03/29	1	142.00	0	0.00	143.00	1	2,965	0.03%
2023/03/22	0	0.00	2	143.00	144.50	-2	3,622	-0.06%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	139.50	1	141.00	145.00	0	3,647	0.00%
2023/03/07	0	0.00	0.1	140.37	141.00	-0.1	3,606	0.00%
2023/03/01	0	0.00	2	138.00	139.00	-2	3,686	-0.05%
2023/02/24	2	139.75	1	143.00	137.00	1	3,742	0.03%
2023/02/23	7	141.07	8	142.94	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	0	135.00	136.50	0	3,685	0.00%
2023/02/21	0	0.00	0	134.50	135.00	0	3,705	0.00%
2023/02/20	0	0.00	0	135.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	2	132.50	133.00	-2	4,002	-0.05%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/07	0	0.00	1	133.50	134.00	-1	4,105	-0.02%
2023/02/06	0	0.00	0.1	133.00	132.50	-0.1	4,090	0.00%
2023/01/17	0	0.00	2	128.25	127.50	-2	3,991	-0.05%
2023/01/16	0	0.00	1	127.00	125.50	-1	4,049	-0.02%
2023/01/13	1	125.00	0	0.00	125.50	1	4,071	0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	1	126.00	0	0.00	126.00	1	4,427	0.02%
2023/01/06	0	0.00	0.1	123.00	124.00	-0.1	4,493	0.00%
2023/01/05	0.1	123.50	0	0.00	123.50	0.1	4,570	0.00%
2023/01/03	0	0.00	1	121.51	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	2	119.50	120.00	-2	4,719	-0.04%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/23	0	0.00	1	116.50	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/20	4	117.38	1	116.50	116.00	3	4,836	0.06%
2022/12/16	1	119.50	1	122.50	123.50	0	4,614	0.00%
2022/12/15	2	123.25	6	124.58	123.00	-4	4,527	-0.09%
2022/12/14	3	122.00	0	0.00	122.50	3	4,579	0.07%
2022/12/13	0	0.00	2	122.00	120.50	-2	4,622	-0.04%
2022/12/08	0.1	118.00	0	0.00	117.50	0.1	4,769	0.00%
2022/12/07	2	118.02	0	0.00	119.00	2	4,773	0.04%
2022/12/06	2	122.75	0	0.00	121.50	2	4,856	0.04%
2022/12/05	30	126.00	30	125.33	125.00	0	4,907	0.00%
2022/12/02	0	0.00	5	124.00	123.50	-5	4,944	-0.10%
2022/12/01	5	123.50	2	123.50	123.50	3	4,959	0.06%
2022/11/30	2	122.75	0	0.00	123.00	2	4,940	0.04%
2022/11/29	0.1	121.50	0	0.00	122.00	0.1	4,906	0.00%
2022/11/28	0	0.00	1	124.00	123.00	-1	4,900	-0.02%
2022/11/25	1	125.50	1	125.50	125.00	0	4,912	0.00%
2022/11/22	4	122.50	0.1	123.00	122.00	3.9	4,866	0.08%
2022/11/18	0	0.00	1	130.00	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	50	128.30	128.50	-50	4,736	-1.06%
2022/11/16	0	0.00	1	129.00	127.00	-1	4,720	-0.02%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/14	0.1	121.00	3	123.00	122.50	-3	4,682	-0.06%
2022/11/11	0	0.00	4	122.88	123.00	-4	4,693	-0.09%
2022/11/10	0.1	119.50	0	0.00	120.00	0.1	4,769	0.00%
2022/11/08	0	0.00	1	119.00	118.00	-1	4,936	-0.02%
2022/11/07	3	115.83	5	116.40	116.50	-2	4,985	-0.04%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/02	1	112.00	1	111.00	112.00	0	5,049	0.00%
2022/10/31	1	111.00	0	0.00	109.50	1	5,074	0.02%
2022/10/28	1	111.00	1	112.50	111.00	0	5,075	0.00%
2022/10/24	4	112.00	4	113.75	112.00	0	5,132	0.00%
2022/10/20	0	0.00	3	109.83	111.00	-3	5,049	-0.06%
2022/10/19	9	109.94	6	109.50	110.00	3	5,007	0.06%
2022/10/18	35	113.79	36	111.72	108.00	-1	4,994	-0.02%
2022/10/14	2	106.75	0	0.00	106.50	2	4,968	0.04%
2022/10/13	1	106.50	3	108.50	109.00	-2	4,969	-0.04%
2022/10/12	1	106.50	1	106.50	106.50	0	4,991	0.00%
2022/10/04	1.3	108.90	1	110.00	110.00	0.3	4,932	0.01%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/28	1	107.00	0	0.00	106.50	1	4,846	0.02%
2022/09/26	0	112.00	0	0.00	111.00	0	4,820	0.00%
2022/09/23	1	115.00	5	115.00	115.00	-4	4,842	-0.08%
2022/09/21	4	116.38	0	0.00	115.00	4	4,936	0.08%
2022/09/20	0	0.00	5	123.00	122.00	-5	4,805	-0.10%
2022/09/19	0	0.00	52.1	123.50	123.00	-52.1	4,767	-1.09%
2022/09/15	0	0.00	1	124.00	122.50	-1	4,724	-0.02%
2022/09/14	0	0.00	100	118.85	120.00	-100	4,734	-2.11%
2022/09/13	0	0.00	2	121.00	122.00	-2	4,717	-0.04%
2022/09/12	0	0.00	1	117.00	117.50	-1	4,615	-0.02%
2022/09/08	2	114.50	1	112.50	117.00	1	4,606	0.02%
2022/09/07	20	109.75	0	0.00	110.00	20	4,552	0.44%
2022/09/06	4	111.75	20	111.00	111.50	-16	4,534	-0.35%
2022/09/05	0	0.00	4	112.88	112.50	-4	4,543	-0.09%
2022/09/02	4	112.25	0	0.00	111.00	4	4,564	0.09%
2022/08/31	3	114.50	0	0.00	115.00	3	4,519	0.07%
2022/08/30	0	0.00	2	114.50	113.50	-2	4,534	-0.04%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	116.50	0	0.00	116.50	1	4,516	0.02%
2022/08/25	20	114.88	0	0.00	114.50	20	4,519	0.44%
2022/08/24	0	0.00	21	113.55	113.50	-21	4,531	-0.46%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	2	118.00	1	118.50	117.50	1	4,575	0.02%
2022/08/19	2	116.01	11	115.50	115.50	-9	4,580	-0.20%
2022/08/18	2.3	116.28	0	0.00	116.00	2.3	4,558	0.05%
2022/08/17	4	116.13	2	117.50	116.50	2	4,558	0.04%
2022/08/16	4	125.88	2.9	125.97	127.50	1.1	4,451	0.02%
2022/08/15	1	124.50	2	122.75	124.50	-1	4,322	-0.02%
2022/08/12	11.1	119.00	3	118.83	118.50	8.1	4,227	0.19%
2022/08/10	5.1	113.40	1	113.51	114.00	4	4,114	0.10%
2022/08/05	3	118.00	3.1	115.55	117.50	-0.1	4,044	0.00%
2022/08/04	0	114.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	1	115.51	0	0.00	115.50	1	4,068	0.03%
2022/07/29	0	118.50	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	0	0.00	0	116.00	116.00	0	4,169	0.00%
2022/07/27	0.1	114.50	0	0.00	115.00	0.1	4,170	0.00%
2022/07/26	0	113.50	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0	0.00	1	114.50	117.00	-1	4,168	-0.02%
2022/07/22	1	115.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/19	0	0.00	3	118.00	118.00	-3	3,927	-0.08%
2022/07/18	1	111.00	1	114.50	115.00	0	3,857	0.00%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	0	0.00	2	104.00	104.50	-2	3,886	-0.05%
2022/07/11	2	108.49	0	0.00	106.50	2	3,860	0.05%
2022/07/08	10	108.00	11	107.86	108.00	-1	3,850	-0.03%
2022/07/07	0	103.00	0	0.00	102.00	0	3,798	0.00%
2022/07/05	9	100.78	6	100.75	102.00	3	3,772	0.08%
2022/07/04	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	5	106.70	2	106.50	105.00	3	3,730	0.08%
2022/06/30	1	112.50	2	113.50	113.50	-1	3,653	-0.03%
2022/06/29	4	117.50	10	117.00	117.00	-6	3,516	-0.17%
2022/06/27	1	126.00	0	126.00	125.50	1	3,552	0.03%
2022/06/23	2	123.50	3	125.67	125.00	-1	3,510	-0.03%
2022/06/21	1	129.00	0	0.00	128.50	1	3,559	0.03%
2022/06/20	0	0.00	1	126.50	126.00	-1	3,598	-0.03%
2022/06/17	0	0.00	2	126.25	125.50	-2	3,671	-0.05%
2022/06/16	1	132.00	0	0.00	129.00	1	3,628	0.03%
2022/06/14	0	0.00	1	129.50	129.50	-1	3,698	-0.03%
2022/06/13	0	131.21	0	0.00	131.00	0	3,676	0.00%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	0	0.00	1	134.00	135.50	-1	3,679	-0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	1	132.50	0	133.50	134.00	1	3,717	0.03%
2022/06/06	3	133.00	4	134.75	132.50	-1	3,781	-0.03%
2022/06/02	0	133.00	0	0.00	132.50	0	3,818	0.00%
2022/06/01	1	136.00	1	137.00	136.00	0	3,871	0.00%
2022/05/31	3	135.00	4	135.63	135.00	-1	3,891	-0.03%
2022/05/30	4	134.50	5	135.60	134.00	-1	3,852	-0.03%
2022/05/27	2	132.00	4	132.50	132.00	-2	3,793	-0.05%
2022/05/25	2	127.50	3	128.17	127.50	-1	3,768	-0.03%
2022/05/20	1	131.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	2	130.25	0	0.00	131.00	2	3,695	0.05%
2022/05/17	0	130.50	1	128.50	130.50	-1	3,698	-0.03%
2022/05/13	2	129.75	0	0.00	130.00	2	3,671	0.05%
2022/05/12	0	0.00	1	130.50	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	1	130.00	130.00	0	3,667	0.00%
2022/05/10	1	127.50	102.1	129.60	131.00	-101.1	3,638	-2.78%	大賣/鉅額交易
2022/05/09	8	128.50	8	128.63	128.50	0	3,568	0.00%
2022/05/06	5	124.60	0	0.00	125.00	5	3,534	0.14%
2022/05/05	1.1	126.05	0	0.00	126.00	1.1	3,553	0.03%
2022/05/04	0	0.00	1	124.50	125.00	-1	3,561	-0.03%
2022/05/03	0	0.00	5	122.50	123.50	-5	3,558	-0.14%
2022/04/29	8	121.06	3	123.17	121.00	5	3,564	0.14%
2022/04/28	1	119.50	7	120.57	120.50	-6	3,532	-0.17%
2022/04/27	2.2	119.45	2	121.00	119.50	0.2	3,508	0.01%
2022/04/26	1.2	120.81	2	121.50	121.00	-0.8	3,464	-0.02%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	2	119.75	0	0.00	120.50	2	3,463	0.06%
2022/04/21	1.1	122.52	0	0.00	122.50	1.1	3,464	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	2.2	124.45	2	125.50	123.00	0.2	3,387	0.01%
2022/04/18	1	122.00	1	123.00	122.00	0	3,439	0.00%
2022/04/13	1.2	122.25	0	0.00	123.00	1.2	3,527	0.03%
2022/04/12	0.1	122.00	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	0.1	122.55	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	90	123.72	0	0.00	122.50	90	3,451	2.61%
2022/04/07	0	0.00	160	125.13	125.00	-160	3,458	-4.63%	大賣/鉅額交易
2022/04/06	6.1	126.61	0	0.00	127.50	6.1	3,431	0.18%
2022/04/01	60	129.42	50	128.20	130.00	10	3,459	0.29%
2022/03/31	61	131.56	85	130.85	130.00	-24	3,451	-0.70%
2022/03/29	20	133.25	2	131.25	130.50	18	3,328	0.54%
2022/03/28	61	132.88	0	0.00	133.50	61	3,322	1.84%
2022/03/25	310	134.49	1	134.00	134.00	309	3,339	9.25%	大買/鉅額交易
2022/03/24	1.1	131.18	6	133.00	132.50	-4.9	3,317	-0.15%
2022/03/23	3.1	137.07	0	0.00	137.00	3.1	3,187	0.10%
2022/03/22	62.1	136.90	30.6	137.18	138.50	31.5	3,164	1.00%
2022/03/21	0.3	142.00	30	140.50	140.50	-29.7	3,096	-0.96%
2022/03/18	0.1	140.00	0	0.00	141.00	0.1	3,114	0.00%
2022/03/17	6.1	142.50	0	0.00	142.50	6.1	3,162	0.19%
2022/03/16	0.1	140.00	0	0.00	140.00	0.1	3,166	0.00%
2022/03/15	0.6	141.24	0	141.00	140.00	0.6	3,241	0.02%
2022/03/11	0.2	142.00	0	0.00	142.00	0.2	3,357	0.01%
2022/03/09	1.3	143.92	0	0.00	144.00	1.3	3,433	0.04%
2022/03/07	2.1	148.24	1	147.00	145.00	1.1	3,409	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/02	0	158.50	0	0.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/25	0.1	156.00	0	0.00	155.50	0.1	3,439	0.00%
2022/02/24	0.1	156.00	0	0.00	156.00	0.1	3,460	0.00%
2022/02/23	0	0.00	0.3	158.50	158.50	-0.3	3,484	-0.01%
2022/02/22	1.1	155.07	0	0.00	156.00	1.1	3,656	0.03%
2022/02/21	0.1	159.00	0	0.00	159.50	0.1	3,723	0.00%
2022/02/15	0	0.00	1	154.00	155.00	-1	4,212	-0.02%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	156.50	0	0.00	157.00	1	4,950	0.02%
2022/02/08	0	155.00	1	156.50	154.50	-1	5,302	-0.02%
2022/02/07	0.1	151.50	1	153.50	153.50	-1	5,417	-0.02%
2022/01/26	1	152.50	0	0.00	151.00	1	5,477	0.02%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	0.00	1	155.00	156.50	-1	5,600	-0.02%
2022/01/21	0.2	156.40	0	0.00	156.00	0.2	5,616	0.00%
2022/01/20	1	158.00	0	0.00	158.00	1	5,619	0.02%
2022/01/18	0	158.00	1	160.00	158.50	-1	5,681	-0.02%
2022/01/13	0	156.50	1	155.00	155.50	-1	5,789	-0.02%
2022/01/12	0	157.00	0	157.00	157.50	0	5,815	0.00%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	159.50	1	160.00	160.50	0	5,985	0.00%
2022/01/06	3	159.50	1	160.50	160.50	2	5,972	0.03%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	161.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	163.50	165.50	-1	6,422	-0.02%
2021/12/23	0	0.00	3	161.83	161.00	-3	6,412	-0.05%
2021/12/22	0	0.00	20	162.00	162.00	-20	6,452	-0.31%
2021/12/21	2	161.50	1	162.50	162.00	1	6,507	0.02%
2021/12/17	2	162.50	1	164.00	162.50	1	6,573	0.02%
2021/12/16	20	165.50	1	167.00	165.50	19	6,639	0.29%
2021/12/14	2	165.25	0	0.00	165.00	2	6,602	0.03%
2021/12/13	1	170.50	4	171.00	168.50	-3	6,603	-0.05%
2021/12/10	1	166.50	2	167.25	166.00	-1	6,516	-0.02%
2021/12/09	1	170.00	1.7	168.00	169.00	-0.7	6,489	-0.01%
2021/12/08	1	166.00	1	168.50	166.00	0	6,436	0.00%
2021/12/07	0	0.00	2	164.75	165.50	-2	6,373	-0.03%
2021/12/06	1	158.00	6	159.92	163.50	-5	6,329	-0.08%
2021/12/03	7	162.00	0	0.00	161.50	7	6,288	0.11%
2021/12/02	1	160.52	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	164.25	0	0.00	164.50	2	6,292	0.03%
2021/11/30	2	166.75	4	166.88	163.00	-2	6,287	-0.03%
2021/11/29	0	0.00	1	161.50	161.50	-1	6,225	-0.02%
2021/11/26	1	160.50	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	0	161.00	1	162.00	162.50	-1	6,286	-0.02%
2021/11/23	1	160.51	0	0.00	161.00	1	6,286	0.02%
2021/11/22	3	165.50	1	166.00	165.00	2	6,284	0.03%
2021/11/19	5	165.40	16.1	166.37	166.00	-11	6,294	-0.18%
2021/11/18	2	164.25	1	164.50	161.00	1	6,244	0.02%
2021/11/17	3.1	160.49	1	159.50	162.50	2.1	6,236	0.03%
2021/11/16	4	162.25	6	163.75	163.00	-2	6,330	-0.03%
2021/11/15	2	160.00	2	161.75	161.00	0	6,365	0.00%
2021/11/12	6	158.58	2.1	158.02	158.50	4	6,448	0.06%
2021/11/11	3	165.67	10	164.50	165.00	-7	6,326	-0.11%
2021/11/10	7.1	167.78	5	168.00	166.50	2	6,251	0.03%
2021/11/09	1	159.00	5	161.39	159.50	-4	5,934	-0.07%
2021/11/08	2	158.25	4	158.25	158.00	-2	5,735	-0.03%
2021/11/05	5	152.90	1	153.50	151.50	4	5,579	0.07%
2021/11/04	4	148.63	2.1	150.80	152.00	1.9	5,475	0.03%
2021/11/02	2	143.00	3	144.17	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	0	141.50	142.00	0	5,174	0.00%
2021/10/27	0	0.00	1	140.00	140.50	-1	5,198	-0.02%
2021/10/26	0	142.50	0	0.00	142.50	0	5,212	0.00%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	7	141.93	6	142.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	2	142.75	0	0.00	142.00	2	5,259	0.04%
2021/10/18	2	143.50	13	144.92	144.00	-11	5,279	-0.21%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/12	0	0.00	1	137.50	136.50	-1	5,116	-0.02%
2021/10/08	9	136.94	13	139.85	137.00	-4	5,020	-0.08%
2021/10/07	10	134.80	9.2	134.12	135.50	0.8	4,780	0.02%
2021/10/06	0.1	127.00	0	0.00	127.00	0.1	4,688	0.00%
2021/10/05	0	129.50	2	127.25	128.00	-2	4,750	-0.04%
2021/10/04	2	127.50	1	131.50	127.00	1	4,788	0.02%
2021/10/01	1.2	127.58	2	129.25	127.00	-0.8	4,784	-0.02%
2021/09/30	5	128.60	0	0.00	129.50	5	4,784	0.10%
2021/09/29	0	0.00	2	127.50	129.00	-2	4,771	-0.04%
2021/09/28	4.1	132.41	0	0.00	131.00	4.1	4,752	0.09%
2021/09/27	2.1	138.74	0	0.00	137.50	2.1	4,746	0.04%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1	145.00	8.1	144.80	145.00	-7.1	4,712	-0.15%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/17	0.1	138.09	0	0.00	139.00	0.1	4,732	0.00%
2021/09/16	0	137.00	17	138.12	138.50	-17	4,844	-0.35%
2021/09/15	0	0.00	2	137.50	136.50	-2	4,885	-0.04%
2021/09/13	0	0.00	1	140.50	139.00	-1	5,063	-0.02%
2021/09/10	1	138.00	1	137.00	138.50	0	5,085	0.00%
2021/09/09	0	0.00	2	137.75	138.50	-2	5,212	-0.04%
2021/09/07	1	137.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	1	139.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	133.50	1	134.50	133.50	0	5,201	0.00%
2021/09/01	0	0.00	2	131.00	132.50	-2	5,203	-0.04%
2021/08/31	1	129.00	0	0.00	130.50	1	5,182	0.02%
2021/08/27	27	127.37	0	0.00	127.50	27	5,152	0.52%
2021/08/26	2	127.50	10	127.00	127.50	-8	5,216	-0.15%
2021/08/25	3	125.00	3	126.50	127.00	0	5,263	0.00%
2021/08/24	1	124.50	3	125.50	124.50	-2	5,282	-0.04%
2021/08/23	10.1	120.00	1	119.00	119.50	9.1	5,215	0.17%
2021/08/20	1	121.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	10.1	125.99	1	125.50	123.50	9.1	5,170	0.18%
2021/08/18	1	126.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	2.1	132.26	0	0.00	129.50	2.1	5,038	0.04%
2021/08/16	0	0.00	1	139.00	139.00	-1	4,931	-0.02%
2021/08/13	4.1	138.16	1	138.50	137.50	3.1	4,965	0.06%
2021/08/12	0.1	142.00	0	0.00	141.50	0.1	5,069	0.00%
2021/08/11	0	0.00	1	142.00	142.00	-1	5,144	-0.02%
2021/08/10	2.1	144.81	5	144.00	143.50	-2.9	5,179	-0.06%
2021/08/09	1	151.50	0	0.00	151.00	1	5,211	0.02%
2021/08/06	2	148.50	2	148.50	148.50	0	5,275	0.00%
2021/08/05	1	147.51	0	0.00	147.50	1	5,425	0.02%
2021/08/04	2	150.00	2	149.75	150.00	0	5,570	0.00%
2021/08/03	1	147.00	1	147.50	147.50	0	5,683	0.00%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/29	0.1	147.00	0	0.00	147.00	0.1	6,015	0.00%
2021/07/28	3	146.17	0	0.00	148.50	3	6,258	0.05%
2021/07/27	0	0.00	10	152.00	150.00	-10	6,577	-0.15%
2021/07/26	0	150.50	1	145.00	148.50	-1	6,820	-0.01%
2021/07/23	1	144.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0	0.00	1	146.00	146.00	-1	6,866	-0.01%
2021/07/21	1	147.00	2	150.00	145.50	-1	6,844	-0.01%
2021/07/19	2	151.00	0	0.00	151.50	2	6,893	0.03%
2021/07/16	1	153.50	1	154.50	153.50	0	6,963	0.00%
2021/07/15	0	0.00	10	153.75	154.00	-10	7,055	-0.14%
2021/07/13	1	152.00	1	152.00	152.00	0	7,141	0.00%
2021/07/12	4	151.75	0	0.00	151.50	4	7,307	0.05%
2021/07/09	2.1	154.05	2	157.00	154.50	0.1	7,309	0.00%
2021/07/08	0	0.00	2	158.25	158.00	-2	7,358	-0.03%
2021/07/07	6	157.50	1	158.00	158.50	5	7,439	0.07%
2021/07/06	2	160.00	1	160.50	157.50	1	7,466	0.01%
2021/07/05	6	157.75	3	154.67	158.50	3	7,527	0.04%
2021/07/02	1.2	155.25	7	156.00	154.00	-5.8	7,555	-0.08%
2021/07/01	1	158.50	4	159.13	158.00	-3	7,507	-0.04%
2021/06/30	3	157.33	0	0.00	157.50	3	7,509	0.04%
2021/06/29	9	159.11	2	158.00	157.00	7	7,474	0.09%
2021/06/28	2	158.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	9	159.33	4	158.13	158.50	5	7,468	0.07%
2021/06/24	10	163.35	8	162.69	162.50	2	7,353	0.03%
2021/06/23	9.1	165.73	3	165.50	165.00	6.1	7,306	0.08%
2021/06/22	24	171.88	1	170.50	169.50	23	7,304	0.31%
2021/06/21	5	178.50	0	0.00	178.50	5	7,289	0.07%
2021/06/18	12	180.66	14	183.14	181.00	-2	7,364	-0.03%
2021/06/17	6	171.50	1	170.50	172.00	5	7,308	0.07%
2021/06/16	0	0.00	3	172.00	170.50	-3	7,340	-0.04%
2021/06/15	1	170.00	2	169.50	169.50	-1	7,380	-0.01%
2021/06/11	5	168.00	1	168.00	167.00	4	7,414	0.05%
2021/06/10	1	172.00	2	173.25	172.00	-1	7,536	-0.01%
2021/06/09	1	170.50	2	169.25	169.00	-1	7,640	-0.01%
2021/06/08	1	170.50	1	170.00	170.00	0	7,629	0.00%
2021/06/07	0	0.00	1	166.50	171.00	-1	7,749	-0.01%
2021/06/04	3	172.17	1	170.50	170.00	2	7,787	0.03%
2021/06/02	2	169.75	0	0.00	170.00	2	7,772	0.03%
2021/06/01	1	171.00	1	169.00	171.50	0	7,766	0.00%
2021/05/31	2	163.00	0	0.00	165.50	2	7,751	0.03%
2021/05/27	1	163.50	1	164.50	167.00	0	7,817	0.00%
2021/05/26	2	167.75	0	0.00	164.00	2	7,849	0.03%
2021/05/24	1	163.50	2	162.25	164.50	-1	8,131	-0.01%
2021/05/21	3	164.67	1	169.50	164.50	2	8,475	0.02%
2021/05/20	2	162.75	1	161.00	165.00	1	8,555	0.01%
2021/05/13	1	170.50	4	167.63	170.00	-3	8,377	-0.04%
2021/05/12	1	162.50	0	0.00	168.00	1	8,232	0.01%
2021/05/11	4.1	179.88	13	174.15	174.00	-8.9	8,105	-0.11%
2021/05/10	101	190.62	101	188.52	191.00	0	7,974	0.00%	大買/大賣/
2021/05/07	1	190.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	5	192.40	6.2	189.69	187.50	-1.2	7,879	-0.02%
2021/05/05	11	195.55	11	198.55	194.00	0	7,712	0.00%
2021/05/04	21.2	194.33	11	192.50	191.00	10.2	7,476	0.14%
2021/05/03	5	191.10	3	187.50	188.00	2	7,171	0.03%
2021/04/29	0	0.00	3	182.50	184.50	-3	6,908	-0.04%
2021/04/28	1	179.00	1	175.50	177.50	0	6,811	0.00%
2021/04/27	0	0.00	5	181.30	179.00	-5	6,813	-0.07%
2021/04/26	1	175.00	0	0.00	176.50	1	6,770	0.01%
2021/04/22	1	174.00	1	171.00	171.00	0	6,729	0.00%
2021/04/21	1	165.50	0	0.00	171.00	1	6,737	0.01%
2021/04/19	2	175.50	2	172.00	171.00	0	6,803	0.00%
2021/04/16	12	174.63	14	177.14	178.50	-2	6,742	-0.03%
2021/04/15	6	166.92	6	168.50	170.00	0	6,588	0.00%
2021/04/14	2	164.25	2	165.00	165.00	0	6,532	0.00%
2021/04/13	2	164.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	170.00	3	166.33	166.00	-2	6,409	-0.03%
2021/04/09	2	167.25	1	170.50	170.00	1	6,402	0.02%
2021/04/08	1	166.00	0	0.00	167.00	1	6,382	0.02%
2021/04/06	0	0.00	3	171.00	171.00	-3	6,337	-0.05%
2021/04/01	1	175.00	1	174.50	173.00	0	6,321	0.00%
2021/03/31	11	174.68	1	172.00	174.00	10	6,297	0.16%
2021/03/30	1	166.50	3	169.17	171.00	-2	6,208	-0.03%
2021/03/25	2	166.50	2	165.50	166.00	0	6,182	0.00%
2021/03/24	3	163.00	2	165.25	163.00	1	6,215	0.02%
2021/03/23	2	161.00	0	0.00	162.00	2	6,157	0.03%
2021/03/22	0	0.00	1	165.00	165.50	-1	6,065	-0.02%
2021/03/19	18	160.50	19	159.84	160.50	-1	6,031	-0.02%
2021/03/18	2	164.50	2	166.00	163.50	0	5,993	0.00%
2021/03/17	2	160.50	2	161.00	162.50	0	5,945	0.00%
2021/03/16	0	0.00	1	156.50	160.00	-1	5,937	-0.02%
2021/03/15	31	154.10	31	155.13	159.00	0	5,786	0.00%
2021/03/12	1	150.00	1	151.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	4	151.00	153.50	-4	5,784	-0.07%
2021/03/10	5	148.80	5	147.30	147.00	0	5,684	0.00%
2021/03/09	2	147.50	2	146.00	148.00	0	5,660	0.00%
2021/03/04	1	149.00	1	145.00	145.00	0	5,686	0.00%
2021/03/03	3	148.67	3	147.33	149.50	0	5,715	0.00%
2021/03/02	1	152.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	6	147.83	4	146.75	149.00	2	5,582	0.04%
2021/02/25	5	154.50	1	159.50	154.00	4	5,457	0.07%
2021/02/24	7.2	156.03	6	158.25	156.00	1.2	5,324	0.02%
2021/02/23	10	159.95	1	160.00	161.50	9	5,083	0.18%
2021/02/22	2	147.25	3	149.00	147.00	-1	4,758	-0.02%
2021/02/19	2	141.50	0	0.00	141.00	2	4,604	0.04%
2021/02/17	0	0.00	4.3	143.01	142.00	-4.3	4,535	-0.09%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/02	0	0.00	0.1	134.00	134.50	-0.1	4,511	0.00%
2021/01/27	0	0.00	0.1	138.00	137.00	-0.1	4,403	0.00%
2021/01/25	0	0.00	7	136.14	136.00	-7	4,396	-0.16%
2021/01/22	0	0.00	3	131.17	133.50	-3	4,414	-0.07%
2021/01/21	0.3	129.00	1	129.00	129.00	-0.8	4,377	-0.02%
2021/01/20	3.1	129.32	0	0.00	127.50	3.1	4,407	0.07%
2021/01/19	0.1	131.50	4	132.25	132.50	-4	4,364	-0.09%
2021/01/18	5.1	130.53	0	0.00	131.00	5.1	4,334	0.12%
2021/01/15	1	134.00	2	136.00	134.00	-1	4,335	-0.02%
2021/01/14	2	139.75	0	0.00	140.00	2	4,380	0.05%
2021/01/13	6	139.25	12	137.83	138.00	-6	4,308	-0.14%
2021/01/12	1	131.50	0	0.00	130.50	1	4,156	0.02%
2021/01/08	1	129.00	1	130.00	131.50	0	4,124	0.00%
2021/01/06	1	129.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	4	133.38	1	133.50	133.50	3	4,218	0.07%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	6	127.33	127.50	-6	4,287	-0.14%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	4	125.50	3	127.00	125.00	1	4,395	0.02%
2020/12/23	7	125.57	0	0.00	125.00	7	4,434	0.16%
2020/12/22	2	128.75	0	0.00	126.00	2	4,497	0.04%
2020/12/18	3	135.17	10	135.10	133.00	-7	4,594	-0.15%
2020/12/11	0	0.00	1	132.00	132.50	-1	4,702	-0.02%
2020/12/10	1	132.50	1	133.00	131.00	0	4,714	0.00%
2020/12/09	1	129.50	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1	132.50	1	132.00	131.50	0	4,710	0.00%
2020/12/07	1	131.50	9	129.17	132.50	-8	4,713	-0.17%
2020/12/04	3	126.50	6	127.75	126.50	-3	4,670	-0.06%
2020/12/03	2	128.25	2	127.51	128.00	0	4,754	0.00%
2020/12/02	1	128.00	1	129.00	128.00	0	4,873	0.00%
2020/12/01	1	125.00	3	126.50	127.50	-2	5,154	-0.04%
2020/11/26	0	124.50	8	123.44	124.50	-8	5,941	-0.13%
2020/11/24	1	122.00	1	121.50	121.50	0	6,185	0.00%
2020/11/23	2	123.25	0	0.00	123.50	2	6,211	0.03%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/19	0	0.00	1	122.50	123.00	-1	6,232	-0.02%
2020/11/18	2	121.00	0	0.00	121.00	2	6,294	0.03%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/13	1	115.50	2	116.75	117.00	-1	6,617	-0.02%
2020/11/12	1	115.50	1	115.50	115.00	0	6,695	0.00%
2020/11/11	2	117.00	3	118.00	117.50	-1	6,830	-0.01%
2020/11/10	3	115.33	0	0.00	113.50	3	6,838	0.04%
2020/11/09	2	121.00	0	0.00	120.00	2	6,896	0.03%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	16	119.00	118.50	-16	6,953	-0.23%
2020/11/04	2	117.50	3	117.83	119.00	-1	7,041	-0.01%
2020/11/02	1	114.00	2	114.25	115.50	-1	7,181	-0.01%
2020/10/30	2	119.75	4	116.88	115.00	-2	7,205	-0.03%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	1	122.00	121.50	0	7,209	0.00%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/21	1	123.00	2	124.50	122.50	-1	7,553	-0.01%
2020/10/20	1	123.00	1	124.00	124.00	0	7,641	0.00%
2020/10/19	2	123.50	0	0.00	124.00	2	7,700	0.03%
2020/10/16	7	123.07	4	123.25	123.50	3	7,750	0.04%
2020/10/15	2	126.75	7	124.00	123.50	-5	7,808	-0.06%
2020/10/14	2	127.50	1	128.50	128.00	1	7,795	0.01%
2020/10/13	0	0.00	2	130.50	129.00	-2	7,918	-0.03%
2020/10/12	2	127.00	2	127.75	130.00	0	8,061	0.00%
2020/10/08	8	128.94	5	129.50	128.50	3	8,098	0.04%
2020/10/06	4	130.00	2	130.00	130.00	2	8,379	0.02%
2020/10/05	4	130.25	4	130.75	130.50	0	8,439	0.00%
2020/09/30	1	132.00	1	133.50	133.00	0	8,511	0.00%
2020/09/29	9	130.50	9	131.50	132.00	0	8,577	0.00%
2020/09/28	5	130.90	5	131.70	132.50	0	8,622	0.00%
2020/09/25	1	127.00	6	131.50	128.00	-5	8,641	-0.06%
2020/09/24	12	130.75	4	129.75	127.00	8	8,724	0.09%
2020/09/23	9	133.78	3	135.50	135.50	6	8,671	0.07%
2020/09/22	2	135.50	1	136.50	135.00	1	8,733	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	8	138.63	9	139.78	139.00	-1	8,585	-0.01%
2020/09/14	6	136.25	6	137.25	137.50	0	8,571	0.00%
2020/09/11	1	132.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	4	133.63	4	135.00	135.00	0	8,586	0.00%
2020/09/09	13	131.31	12	132.21	135.00	1	8,535	0.01%
2020/09/08	7	134.64	7	135.57	134.50	0	8,478	0.00%
2020/09/07	28	139.59	26	136.13	136.00	2	8,409	0.02%
2020/09/04	28	144.55	27	145.07	144.50	1	8,298	0.01%
2020/09/03	8	151.13	7	149.21	150.50	1	8,021	0.01%
2020/09/02	3	141.17	14	140.32	138.50	-11	7,570	-0.15%
2020/09/01	6	135.83	1	135.00	135.00	5	7,358	0.07%
2020/08/31	16	132.78	10	134.35	135.50	6	7,339	0.08%
2020/08/28	4	138.63	2	137.50	138.00	2	7,214	0.03%
2020/08/27	2	141.25	0	0.00	140.50	2	7,219	0.03%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	5	143.90	14	144.36	145.50	-9	7,157	-0.13%
2020/08/24	10	141.95	0	0.00	141.00	10	7,151	0.14%
2020/08/20	0	0.00	1	147.50	141.00	-1	7,054	-0.01%
2020/08/19	5	148.90	1	146.00	145.50	4	6,950	0.06%
2020/08/18	1	151.50	1	149.00	149.00	0	6,894	0.00%
2020/08/17	0	0.00	1	150.00	148.50	-1	6,863	-0.01%
2020/08/14	0	0.00	2	144.50	144.00	-2	6,781	-0.03%
2020/08/13	1	142.00	15	138.93	142.00	-14	6,789	-0.21%
2020/08/12	10	134.25	0	0.00	136.00	10	6,739	0.15%
2020/08/11	0	0.00	110	132.34	137.00	-110	6,760	-1.63%	大賣/鉅額交易
2020/08/07	1	137.50	51	137.99	138.00	-50	6,979	-0.72%
2020/08/06	2	138.50	6	136.17	136.50	-4	7,225	-0.06%
2020/08/05	7	136.14	0	0.00	137.50	7	7,387	0.09%
2020/08/04	0	0.00	5	132.00	134.50	-5	7,357	-0.07%
2020/08/03	9	129.50	6	130.33	131.00	3	7,332	0.04%
2020/07/31	127	130.79	6	130.83	130.50	121	7,287	1.66%	大買/鉅額交易
2020/07/30	1	131.50	14	131.79	132.50	-13	7,232	-0.18%
2020/07/29	1	129.00	1	128.00	129.50	0	7,176	0.00%
2020/07/28	78	130.63	24	131.73	128.50	54	7,109	0.76%
2020/07/27	1	133.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	137.00	2	134.25	134.50	0	6,800	0.00%
2020/07/23	8	136.63	8	137.19	137.00	0	6,685	0.00%
2020/07/22	2	134.50	8	134.19	135.50	-6	6,599	-0.09%
2020/07/21	10	132.35	10	133.25	132.50	0	6,537	0.00%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/17	3	131.00	3	131.67	130.00	0	6,400	0.00%
2020/07/16	6	129.83	9	130.78	131.00	-3	6,258	-0.05%
2020/07/15	1	126.50	0	0.00	126.00	1	6,109	0.02%
2020/07/14	14	124.64	14	123.86	126.00	0	6,104	0.00%
2020/07/09	11	118.55	11	118.64	120.00	0	5,729	0.00%
2020/07/08	8	115.69	6	115.00	116.00	2	5,607	0.04%
2020/07/07	8	118.00	8.1	120.48	118.00	-0.1	5,478	0.00%
2020/07/06	0	0.00	2	119.50	119.50	-2	5,391	-0.04%
2020/07/03	14	117.54	5	115.90	115.50	9	5,364	0.17%
2020/07/02	0	0.00	1	112.50	113.00	-1	5,249	-0.02%
2020/07/01	2.1	111.74	4	112.13	112.00	-2	5,198	-0.04%
2020/06/24	1	106.00	2	106.00	106.50	-1	5,260	-0.02%
2020/06/22	1	103.00	10	104.50	105.00	-9	5,273	-0.17%
2020/06/19	3	104.00	0.1	102.50	102.50	3	5,292	0.06%
2020/06/18	7	103.14	3	104.17	104.50	4	5,244	0.08%
2020/06/17	1.1	101.07	2	101.50	103.00	-1	5,220	-0.02%
2020/06/16	0	0.00	2	103.00	103.50	-2	5,229	-0.04%
2020/06/12	1	99.90	1	101.00	103.50	0	5,331	0.00%
2020/06/11	22	105.09	18	103.00	102.50	4	5,351	0.07%
2020/06/10	2	105.00	2	105.50	105.50	0	5,338	0.00%
2020/06/09	1	106.00	1	106.50	107.50	0	5,355	0.00%
2020/06/08	6	106.17	0	0.00	106.00	6	5,362	0.11%
2020/06/05	1	112.00	2	113.25	111.50	-1	5,258	-0.02%
2020/06/04	2	108.25	1	108.00	108.00	1	5,137	0.02%
2020/06/03	0	0.00	3	105.00	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	2	102.50	103.50	-2	5,039	-0.04%
2020/05/29	1	101.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	1	101.00	2	102.25	102.50	-1	5,014	-0.02%
2020/05/27	4	101.88	0	0.00	100.50	4	4,993	0.08%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	1	101.50	1	102.00	103.50	0	4,865	0.00%
2020/05/22	3	102.17	0	0.00	102.50	3	4,791	0.06%
2020/05/21	2	105.00	1	109.00	106.00	1	4,737	0.02%
2020/05/20	2	106.25	3	106.67	106.50	-1	4,676	-0.02%
2020/05/19	3	105.33	3	106.00	106.00	0	4,699	0.00%
2020/05/18	6	103.17	6	101.58	101.50	0	4,606	0.00%
2020/05/14	1	102.00	0	0.00	102.50	1	4,414	0.02%
2020/05/13	2	99.65	4	100.50	102.00	-2	4,220	-0.05%
2020/05/12	8	96.46	17	97.64	98.40	-9	3,995	-0.23%
2020/05/11	1	93.70	28	93.24	93.70	-27	3,784	-0.71%
2020/05/08	9	91.23	0.1	90.80	90.80	8.9	3,736	0.24%
2020/05/07	2	90.10	6	91.23	91.90	-4	3,744	-0.11%
2020/05/06	2	89.90	7	89.49	89.50	-5	3,817	-0.13%
2020/05/05	9	90.38	2	90.75	90.00	7	3,898	0.18%
2020/05/04	7	90.71	2	91.00	90.50	5	3,984	0.13%
2020/04/30	0	0.00	2	92.85	93.00	-2	4,008	-0.05%
2020/04/29	7	92.27	0	0.00	92.20	7	4,051	0.17%
2020/04/28	0	0.00	6	92.55	92.70	-6	4,153	-0.14%
2020/04/27	6	92.22	1	93.00	92.30	5	4,274	0.12%
2020/04/24	7	91.96	5	92.10	92.00	2	4,324	0.05%
2020/04/23	1	92.90	24	92.61	92.70	-23	4,399	-0.52%
2020/04/22	12	89.59	2	89.95	90.50	10	4,453	0.22%
2020/04/21	2	91.95	1	90.30	90.30	1	4,502	0.02%
2020/04/20	13	92.36	0	0.00	92.10	13	4,520	0.29%
2020/04/17	8	93.63	8	94.26	93.00	0	4,520	0.00%
2020/04/16	5	91.32	0	0.00	91.70	5	4,530	0.11%
2020/04/15	2	91.20	3	91.63	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	15	89.07	89.70	-15	4,467	-0.34%
2020/04/10	7	87.23	0	0.00	87.80	7	4,496	0.16%
2020/04/08	11	87.73	0	0.00	87.80	11	4,599	0.24%
2020/04/06	0	0.00	1	90.80	90.00	-1	4,560	-0.02%
2020/03/31	0	0.00	2	87.35	88.70	-2	4,463	-0.04%
2020/03/26	2	82.00	0	0.00	83.70	2	4,314	0.05%
2020/03/24	1	76.90	1	77.90	76.80	0	4,268	0.00%
2020/03/23	1	73.80	0	0.00	72.60	1	4,295	0.02%
2020/03/20	3	73.10	0	0.00	78.00	3	4,295	0.07%
2020/03/19	0	0.00	5	70.86	72.00	-5	4,235	-0.12%
2020/03/18	1	77.70	0	0.00	73.20	1	4,148	0.02%
2020/03/17	1	77.00	2	77.20	77.50	-1	4,097	-0.02%
2020/03/16	1	78.18	1	78.70	76.70	0	4,041	0.00%
2020/03/13	0	0.00	1	77.90	79.60	-1	4,000	-0.02%
2020/03/12	4	83.58	0	0.00	82.10	4	3,920	0.10%
2020/03/11	2	86.15	4	86.35	86.30	-2	3,876	-0.05%
2020/03/10	0	0.00	1	84.80	85.90	-1	3,859	-0.03%
2020/03/09	4	86.48	2.1	86.64	86.00	2	3,836	0.05%
2020/03/06	4	89.85	0	0.00	89.20	4	3,791	0.11%
2020/03/05	0	0.00	2	91.90	91.70	-2	3,762	-0.05%
2020/03/04	1	90.30	1	90.00	90.20	0	3,766	0.00%
2020/03/03	5	90.70	2	90.40	90.00	3	3,755	0.08%
2020/03/02	0	0.00	2	90.25	90.50	-2	3,696	-0.05%
2020/02/27	1	91.60	1	92.20	90.80	0	3,684	0.00%
2020/02/25	1	91.90	1	92.90	92.70	0	3,649	0.00%
2020/02/24	5	93.44	0	0.00	92.50	5	3,645	0.14%
2020/02/21	0	0.00	1	95.50	95.40	-1	3,635	-0.03%
2020/02/20	15	96.84	8	96.60	95.80	7	3,668	0.19%
2020/02/19	1	95.20	2	95.95	95.80	-1	3,581	-0.03%
2020/02/18	6	95.37	6	95.48	94.90	0	3,595	0.00%
2020/02/17	3	95.13	3	95.73	95.30	0	3,683	0.00%
2020/02/14	5	95.66	6	95.78	95.80	-1	3,928	-0.03%
2020/02/13	9	95.32	11	96.25	96.40	-2	3,905	-0.05%
2020/02/12	18	95.26	16	94.36	94.20	2	3,843	0.05%
2020/02/11	5	93.98	5	94.54	94.50	0	3,778	0.00%
2020/02/10	5	93.60	6	93.33	93.60	-1	3,793	-0.03%
2020/02/07	9	94.30	10	93.97	93.50	-1	3,782	-0.03%
2020/02/06	9	93.49	9	94.90	95.60	0	3,750	0.00%
2020/02/05	7	92.43	8	91.78	92.00	-1	3,721	-0.03%
2020/02/04	8	91.78	5	92.64	92.00	3	3,638	0.08%
2020/02/03	8	91.74	9	92.26	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	6	93.70	92.80	-6	3,567	-0.17%
2020/01/30	4	90.88	6	91.70	90.50	-2	3,503	-0.06%
2020/01/20	1	95.00	2	93.65	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	3	94.60	94.10	-3	3,382	-0.09%
2020/01/16	0	93.40	5	94.00	93.60	-5	3,356	-0.15%
2020/01/15	0	0.00	3	92.73	92.30	-3	3,335	-0.09%
2020/01/14	3	91.47	5	91.38	92.00	-2	3,307	-0.06%
2020/01/13	4	91.18	5	90.84	90.80	-1	3,276	-0.03%
2020/01/10	5	89.94	9	91.10	90.10	-4	3,265	-0.12%
2020/01/09	1	88.70	1	88.70	88.70	0	3,159	0.00%
2020/01/07	1	88.80	1	88.00	88.30	0	3,170	0.00%
2020/01/06	0	0.00	5	89.00	88.80	-5	3,188	-0.16%
2020/01/03	3	89.77	2	89.00	89.20	1	3,201	0.03%
2020/01/02	10	88.39	4	88.63	88.90	6	3,160	0.19%
2019/12/31	7	86.56	0	0.00	86.70	7	3,110	0.23%
2019/12/27	1	88.40	1	87.90	87.80	0	3,139	0.00%
2019/12/26	0	0.00	2	88.70	88.30	-2	3,150	-0.06%
2019/12/23	0	0.00	2	87.40	86.20	-2	3,230	-0.06%
2019/12/20	0	0.00	2	88.20	87.60	-2	3,262	-0.06%
2019/12/18	1	87.40	1.2	87.50	87.50	-0.2	3,353	0.00%
2019/12/17	0	0.00	0	86.20	86.50	0	3,407	0.00%
2019/12/16	0	86.00	0	0.00	86.00	0	3,431	0.00%
2019/12/13	0.1	85.90	0	0.00	85.90	0.1	3,443	0.00%
2019/12/11	1	86.00	0	0.00	85.50	1	3,482	0.03%
2019/12/09	4	85.33	0	0.00	85.10	4	3,515	0.11%
2019/12/06	0	0.00	2	84.90	85.00	-2	3,583	-0.06%
2019/11/22	1	85.30	0	0.00	85.30	1	3,820	0.03%
2019/11/21	3	85.80	2	85.30	86.00	1	3,913	0.03%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/18	2	83.96	3	84.43	85.00	-1	4,087	-0.02%
2019/11/14	20	82.80	20	83.00	82.80	0	4,149	0.00%
2019/11/13	7	83.96	3	83.70	83.00	4	4,104	0.10%
2019/11/11	2	88.75	1	88.60	88.60	1	3,948	0.03%
2019/11/08	1	89.90	0	0.00	89.70	1	3,980	0.03%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/05	1	92.60	1	92.30	92.30	0	4,089	0.00%
2019/11/04	1	91.90	1	91.60	91.90	0	4,078	0.00%
2019/10/30	12	89.26	0	0.00	89.60	12	4,097	0.29%
2019/10/29	0	0.00	1	89.70	89.70	-1	4,095	-0.02%
2019/10/28	1.5	91.40	0	0.00	90.80	1.5	4,082	0.04%
2019/10/24	1	90.60	0	0.00	89.50	1	4,047	0.02%
2019/10/23	2.5	90.20	4	91.00	91.00	-1.5	4,019	-0.04%
2019/10/22	1	89.00	1	88.60	89.10	0	4,041	0.00%
2019/10/16	2	89.80	0	0.00	90.40	2	4,128	0.05%
2019/10/14	2	90.70	2	89.90	90.00	0	4,155	0.00%
2019/10/09	0	0.00	1	88.30	88.30	-1	4,154	-0.02%
2019/10/07	5	90.50	5	89.70	90.00	0	4,149	0.00%
2019/10/04	1	89.10	0	0.00	89.30	1	4,169	0.02%
2019/10/03	2	88.45	1	88.40	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	89.80	90.00	-1	4,206	-0.02%
2019/10/01	0	0.00	1	90.00	89.80	-1	4,215	-0.02%
2019/09/25	6	90.93	0.5	90.80	90.90	5.5	4,371	0.13%
2019/09/24	3	93.70	7	93.73	93.80	-4	4,407	-0.09%
2019/09/23	3	92.23	1.1	92.01	92.20	1.9	4,350	0.04%
2019/09/20	2	91.20	8	91.44	91.60	-6	4,510	-0.13%
2019/09/19	1	89.90	1	89.90	89.70	0	4,449	0.00%
2019/09/16	0	88.10	0	0.00	88.50	0	4,510	0.00%
2019/09/12	0	0.00	5	89.20	88.70	-5	4,535	-0.11%
2019/09/10	1	89.20	5	88.74	88.50	-4	4,708	-0.08%
2019/09/09	1	88.00	1	89.10	88.50	0	4,677	0.00%
2019/09/06	0	0.00	5	87.50	88.00	-5	4,689	-0.11%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/02	1	84.30	4	84.70	84.30	-3	4,679	-0.06%
2019/08/30	2	84.20	0	0.00	83.80	2	4,700	0.04%
2019/08/29	1	83.30	8	84.04	84.10	-7	4,679	-0.15%
2019/08/28	2	83.75	1	84.00	84.00	1	4,725	0.02%
2019/08/27	6	84.03	3	84.00	83.60	3	4,752	0.06%
2019/08/26	6	82.37	1	81.60	81.60	5	4,785	0.10%
2019/08/23	3	88.37	2	88.40	88.80	1	4,715	0.02%
2019/08/22	1	89.00	9	89.26	88.90	-8	4,606	-0.17%
2019/08/21	0	0.00	6	89.38	89.30	-6	4,550	-0.13%
2019/08/20	0	0.00	5	89.00	89.30	-5	4,510	-0.11%
2019/08/19	1	86.70	8	87.54	87.60	-7	4,428	-0.16%
2019/08/16	6	85.70	0	0.00	86.40	6	4,427	0.14%
2019/08/15	6	84.77	6	84.65	84.60	0	4,388	0.00%
2019/08/14	6	87.67	2	86.70	86.70	4	4,365	0.09%
2019/08/13	3	87.83	5	88.36	87.70	-2	4,316	-0.05%
2019/08/12	6	88.67	1	88.50	88.00	5	4,295	0.12%
2019/08/08	1	86.20	0	0.00	86.40	1	4,235	0.02%
2019/08/05	0	0.00	17	85.00	85.60	-17	4,319	-0.39%
2019/08/02	1	86.00	0	0.00	86.00	1	4,387	0.02%
2019/08/01	5	87.00	3	87.40	87.10	2	4,422	0.05%
2019/07/30	0	0.00	1	87.30	86.80	-1	4,449	-0.02%
2019/07/29	2	87.30	0	0.00	87.20	2	4,478	0.04%
2019/07/25	0	0.00	1	88.40	87.50	-1	4,484	-0.02%
2019/07/24	5	87.76	0	0.00	88.00	5	4,512	0.11%
2019/07/22	3	87.00	6	86.47	86.40	-3	4,490	-0.07%
2019/07/18	4	87.30	0	0.00	86.90	4	4,524	0.09%
2019/07/17	8	87.58	0	0.00	87.60	8	4,557	0.18%
2019/07/16	5	87.82	1	87.50	87.50	4	4,537	0.09%
2019/07/15	6	88.23	1	88.10	88.90	5	4,538	0.11%
2019/07/11	12	90.03	2	90.30	89.70	10	4,573	0.22%
2019/07/10	0	0.00	1	89.40	89.80	-1	4,598	-0.02%
2019/07/09	0	0.00	2	88.80	88.80	-2	4,607	-0.04%
2019/07/08	5	90.86	1	91.40	89.80	4	4,615	0.09%
2019/07/05	1	90.80	1	90.60	90.20	0	4,603	0.00%
2019/07/04	2	91.45	1	90.90	90.60	1	4,668	0.02%
2019/07/03	6	91.07	3	91.33	91.00	3	4,656	0.06%
2019/07/02	5	91.32	11	90.89	92.20	-6	4,738	-0.13%
2019/07/01	2	89.05	11	89.23	89.50	-9	4,648	-0.19%
2019/06/27	9	87.86	9	87.61	87.00	0	4,799	0.00%
2019/06/26	0	0.00	1	85.20	85.30	-1	4,780	-0.02%
2019/06/25	3	84.37	1	84.40	84.00	2	4,829	0.04%
2019/06/24	1	83.40	1	83.80	84.20	0	4,781	0.00%
2019/06/21	1	83.00	1	84.20	83.00	0	4,797	0.00%
2019/06/20	4	83.80	1	83.40	83.40	3	4,795	0.06%
2019/06/19	3	82.83	4	83.45	83.90	-1	4,999	-0.02%
2019/06/18	2	81.60	18	81.55	81.90	-16	4,966	-0.32%
2019/06/14	9	79.10	0	0.00	78.70	9	4,971	0.18%
2019/06/12	7	80.91	0	0.00	81.60	7	5,045	0.14%
2019/06/11	12	81.34	12	81.20	81.50	0	5,105	0.00%
2019/06/10	6	80.25	4	80.43	80.10	2	5,114	0.04%
2019/06/06	6	81.10	2	80.10	80.10	4	5,112	0.08%
2019/06/05	1	80.40	1	81.30	80.70	0	5,108	0.00%
2019/06/04	0	0.00	5	82.40	80.10	-5	5,121	-0.10%
2019/06/03	0	0.00	6	82.28	83.00	-6	5,112	-0.12%
2019/05/31	1	80.40	1	81.60	82.60	0	5,110	0.00%
2019/05/30	2	79.20	0	0.00	78.50	2	5,047	0.04%
2019/05/23	1	76.40	0	0.00	76.60	1	5,357	0.02%
2019/05/22	3	78.43	0	0.00	78.00	3	5,402	0.06%
2019/05/21	2	78.90	1	77.90	79.00	1	5,526	0.02%
2019/05/14	0	0.00	1	77.20	78.00	-1	6,372	-0.02%
2019/05/13	2	75.25	0	0.00	75.00	2	6,415	0.03%
2019/05/10	3	78.17	2	77.10	77.50	1	6,420	0.02%
2019/05/09	3	81.40	2	79.20	79.20	1	6,372	0.02%
2019/05/08	2	81.40	8	82.00	81.10	-6	6,438	-0.09%
2019/05/07	0	0.00	1	83.00	83.00	-1	6,439	-0.02%
2019/05/03	0.1	85.30	0	0.00	85.30	0.1	6,486	0.00%
2019/04/30	2	85.50	0	0.00	85.60	2	6,565	0.03%
2019/04/29	1	87.20	3	84.77	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	16	88.55	4	88.00	86.70	12	7,004	0.17%
2019/04/24	1	87.50	0	0.00	87.50	1	6,939	0.01%
2019/04/19	1	86.60	3	87.00	87.20	-2	7,127	-0.03%
2019/04/17	1	87.70	1	86.80	86.50	0	7,309	0.00%
2019/04/16	2	85.70	5	86.00	86.70	-3	7,382	-0.04%
2019/04/15	0	0.00	2	85.75	85.40	-2	7,505	-0.03%
2019/04/12	1	85.20	0	0.00	84.30	1	7,559	0.01%
2019/04/11	4	85.40	0	0.00	85.00	4	7,625	0.05%
2019/04/10	2	86.00	0	0.00	86.00	2	7,762	0.03%
2019/04/09	2	88.05	3	88.20	88.00	-1	7,766	-0.01%
2019/04/08	3	88.00	2	89.10	88.50	1	8,008	0.01%
2019/04/03	0	0.00	1	88.30	87.30	-1	8,051	-0.01%
2019/04/02	3	88.13	1	88.20	87.50	2	8,203	0.02%
2019/04/01	4	88.78	1	87.50	87.90	3	8,399	0.04%
2019/03/29	8	84.16	7	84.39	86.50	1	8,234	0.01%
2019/03/28	1	81.40	2	81.00	82.20	-1	8,134	-0.01%
2019/03/26	7	83.47	1	83.40	83.40	6	8,071	0.07%
2019/03/25	5	84.10	2	84.30	83.50	3	8,136	0.04%
2019/03/22	5	85.98	14	87.89	85.60	-9	8,122	-0.11%
2019/03/21	1	84.70	1	84.90	84.30	0	7,898	0.00%
2019/03/20	1	82.80	2	82.90	82.90	-1	7,931	-0.01%
2019/03/19	6	82.25	8	83.26	82.90	-2	7,939	-0.03%
2019/03/18	3	80.80	0	0.00	81.60	3	7,984	0.04%
2019/03/15	2	81.20	0	0.00	80.50	2	8,054	0.02%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/12	0	0.00	2	83.10	82.00	-2	8,097	-0.02%
2019/03/08	0	0.00	1	82.70	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	1	83.60	82.10	-1	8,451	-0.01%
2019/03/05	2	84.40	4	84.02	83.90	-2	8,794	-0.02%
2019/03/04	0	0.00	1	83.40	84.50	-1	8,917	-0.01%
2019/02/27	5	81.70	0	0.00	81.80	5	8,892	0.06%
2019/02/26	1	82.90	13	83.15	82.30	-12	8,834	-0.14%
2019/02/25	4	83.28	1	84.00	83.50	3	8,849	0.03%
2019/02/19	1	83.30	1	82.60	82.50	0	9,462	0.00%
2019/02/18	7	82.69	2	83.00	82.20	5	9,522	0.05%
2019/02/15	4	82.48	7	83.86	83.00	-3	9,401	-0.03%
2019/02/14	6	80.47	10	81.88	83.00	-4	9,262	-0.04%
2019/02/13	10	81.00	22	79.82	81.10	-12	9,180	-0.13%
2019/02/12	0	0.00	1	78.80	78.80	-1	8,928	-0.01%
2019/02/11	4	75.65	2	76.10	75.80	2	8,843	0.02%
2019/01/30	2	74.30	2	74.45	74.10	0	8,853	0.00%
2019/01/29	13	74.62	7	74.40	74.40	6	8,853	0.07%
2019/01/28	2	77.00	0	0.00	77.40	2	8,772	0.02%
2019/01/25	5	76.60	1	77.10	77.10	4	8,838	0.05%
2019/01/24	1	77.10	3	75.60	75.60	-2	8,931	-0.02%
2019/01/23	0	0.00	2	76.40	76.60	-2	9,007	-0.02%
2019/01/22	0	0.00	6	77.58	77.40	-6	9,053	-0.07%
2019/01/21	10	79.76	1	79.20	78.30	9	9,117	0.10%
2019/01/18	9	78.38	3	78.50	78.70	6	8,954	0.07%
2019/01/17	12	79.38	9	80.04	79.00	3	8,914	0.03%
2019/01/16	2	77.45	3	77.60	77.10	-1	8,746	-0.01%
2019/01/15	3	77.99	7	78.37	77.70	-4	8,808	-0.04%
2019/01/14	0	0.00	1	76.30	76.40	-1	8,731	-0.01%
2019/01/11	7	75.91	1	76.00	75.70	6	8,929	0.07%
2019/01/10	5	75.94	1	75.60	77.20	4	9,022	0.04%
2019/01/09	1	77.70	7	78.99	77.80	-6	8,961	-0.07%
2019/01/08	5	77.98	12	77.97	77.40	-7	8,926	-0.08%
2019/01/07	5	76.96	9	77.17	79.40	-4	8,893	-0.04%
2019/01/04	4	74.20	12	74.62	74.80	-8	8,775	-0.09%
2019/01/03	23	75.49	0	0.00	74.50	23	8,883	0.26%
2019/01/02	27	78.40	27	77.70	77.00	0	8,866	0.00%
2018/12/28	19	76.62	5	76.64	76.40	14	8,741	0.16%
2018/12/27	5	76.22	14	76.09	76.60	-9	8,787	-0.10%
2018/12/26	8	74.26	4	73.13	72.30	4	8,530	0.05%
2018/12/25	12	74.22	7	74.61	75.50	5	8,393	0.06%
2018/12/24	3	73.57	9	72.50	74.70	-6	8,280	-0.07%
2018/12/22	2	71.00	6	70.50	70.10	-4	8,043	-0.05%
2018/12/21	4	68.30	1	67.50	69.90	3	8,101	0.04%
2018/12/20	1	68.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	2	70.25	1	70.20	69.30	1	8,131	0.01%
2018/12/18	2	69.51	2	69.55	69.80	0	8,160	0.00%
2018/12/17	1	68.60	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.40	3	69.60	69.50	-1	8,282	-0.01%
2018/12/13	20	69.14	15	69.00	69.10	5	8,275	0.06%
2018/12/12	0	0.00	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	2	68.75	1	68.10	67.50	1	8,194	0.01%
2018/12/06	3	69.07	0	0.00	68.60	3	8,443	0.04%
2018/12/05	1	72.40	0	0.00	71.40	1	8,612	0.01%
2018/12/04	2	75.50	1	74.10	74.20	1	8,662	0.01%
2018/12/03	3	75.07	6	74.92	75.20	-3	8,688	-0.03%
2018/11/30	1	70.70	1	72.30	72.50	0	8,624	0.00%
2018/11/29	1	70.80	1	71.00	70.70	0	8,499	0.00%
2018/11/28	0	0.00	4	66.80	67.80	-4	8,339	-0.05%
2018/11/27	4	64.53	0	0.00	64.40	4	8,197	0.05%
2018/11/22	5	67.32	7	66.89	66.60	-2	8,058	-0.02%
2018/11/21	3	65.03	2	65.10	65.00	1	8,068	0.01%
2018/11/20	0	66.70	0	0.00	66.50	0	8,072	0.00%
2018/11/19	2	65.45	3	65.43	65.50	-1	8,024	-0.01%
2018/11/16	9	65.46	2	64.30	64.20	7	7,966	0.09%
2018/11/13	2	72.15	0	0.00	72.80	2	7,718	0.03%
2018/11/12	2	74.60	3	76.00	74.60	-1	7,777	-0.01%
2018/11/07	3	74.90	3	74.93	74.80	0	8,081	0.00%
2018/11/02	0	0.00	1	73.70	72.90	-1	8,138	-0.01%
2018/11/01	0	0.00	2	70.05	70.50	-2	8,162	-0.02%
2018/10/31	0	0.00	1	67.40	68.30	-1	8,129	-0.01%
2018/10/30	1	64.50	0	0.00	64.80	1	8,041	0.01%
2018/10/29	0	0.00	2	68.50	66.70	-2	8,015	-0.02%
2018/10/19	1	68.50	0	0.00	70.30	1	8,127	0.01%
2018/10/18	2	70.65	0	0.00	71.60	2	8,123	0.02%
2018/10/16	0	75.40	0	0.00	75.20	0	8,307	0.00%
2018/10/15	0	75.10	0	0.00	74.90	0	8,439	0.00%
2018/10/12	1	74.60	2	74.80	76.10	-1	8,542	-0.01%
2018/10/11	1	71.50	0	0.00	74.40	1	8,616	0.01%
2018/10/08	0.2	80.20	0	0.00	80.20	0.2	8,437	0.00%
2018/10/05	1	79.50	1	77.80	77.80	0	8,467	0.00%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/01	0	0.00	1	84.00	84.10	-1	8,694	-0.01%
2018/09/27	2	82.90	3	82.83	82.50	-1	8,856	-0.01%
2018/09/21	3	83.30	2	82.50	83.40	1	9,017	0.01%
2018/09/20	3	86.17	3	86.57	85.80	0	8,961	0.00%
2018/09/19	2	87.79	0	0.00	87.00	2	9,052	0.02%
2018/09/17	0	0.00	1	89.40	89.40	-1	9,285	-0.01%
2018/09/14	1	86.50	2	87.50	88.70	-1	9,410	-0.01%
2018/09/13	2	86.00	0	0.00	85.30	2	9,484	0.02%
2018/09/12	2	88.30	1	88.10	86.50	1	9,467	0.01%
2018/09/11	24	89.56	20	89.80	89.80	4	9,351	0.04%
2018/09/10	18	93.77	18	93.60	93.60	0	9,337	0.00%
2018/09/07	9	98.98	0	0.00	97.30	9	9,473	0.10%
2018/09/03	0	0.00	5	107.70	107.50	-5	9,453	-0.05%
2018/08/31	1	105.00	2	105.50	106.50	-1	9,591	-0.01%
2018/08/30	0	0.00	2	108.00	104.50	-2	9,741	-0.02%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	0	0.00	3	106.83	104.50	-3	9,793	-0.03%
2018/08/27	1	103.50	2	101.00	104.00	-1	9,738	-0.01%
2018/08/24	2	98.60	1	99.80	99.20	1	9,653	0.01%
2018/08/23	0	0.00	2	97.50	100.00	-2	9,761	-0.02%
2018/08/22	2	96.20	0	0.00	95.80	2	9,726	0.02%
2018/08/17	1	96.80	1	102.00	100.50	0	9,645	0.00%
2018/08/16	3	96.03	2	98.10	99.50	1	9,627	0.01%
2018/08/15	5	94.95	4	97.75	99.70	1	9,689	0.01%
2018/08/14	2	100.00	2	100.50	100.00	0	9,468	0.00%
2018/08/13	10	101.95	8	100.85	100.50	2	9,527	0.02%
2018/08/10	6	104.17	7	103.86	104.00	-1	9,677	-0.01%
2018/08/09	6	105.00	8	105.38	104.00	-2	9,839	-0.02%
2018/08/08	2	107.00	4	106.88	107.00	-2	9,995	-0.02%
2018/08/07	7	101.21	4	101.50	101.50	3	10,030	0.03%
2018/08/06	3	103.33	5	105.00	104.50	-2	10,126	-0.02%
2018/08/03	11	105.68	8	106.00	105.50	3	10,122	0.03%
2018/08/02	7	106.57	6	107.00	106.50	1	10,221	0.01%
2018/08/01	2	109.00	6	110.33	110.50	-4	10,233	-0.04%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/30	7	103.86	1	104.00	103.00	6	10,099	0.06%
2018/07/27	2	108.50	2	109.00	108.00	0	10,083	0.00%
2018/07/26	4	106.75	4	107.13	106.50	0	10,131	0.00%
2018/07/25	12	108.67	10	108.90	107.00	2	10,054	0.02%
2018/07/24	13	108.81	14	108.64	110.00	-1	9,871	-0.01%
2018/07/23	8	101.63	12	102.29	103.00	-4	9,592	-0.04%
2018/07/20	9	100.41	6	99.48	98.90	3	9,624	0.03%
2018/07/19	1	100.50	1	101.50	101.00	0	9,509	0.00%
2018/07/18	2	102.00	6	102.00	105.00	-4	9,391	-0.04%
2018/07/17	3	98.30	2	98.15	97.50	1	9,293	0.01%
2018/07/16	1	100.49	0	0.00	100.50	1	9,304	0.01%
2018/07/13	1	101.00	1	98.90	101.00	0	9,329	0.00%
2018/07/12	4	96.55	3	96.80	96.20	1	9,309	0.01%
2018/07/11	3	96.67	5	97.76	98.20	-2	9,312	-0.02%
2018/07/09	8	93.98	7	93.27	95.00	1	9,253	0.01%
2018/07/06	23	98.01	24	97.36	98.20	-1	9,131	-0.01%
2018/07/05	1	94.20	3	94.80	93.30	-2	9,051	-0.02%
2018/07/04	3	93.67	3	94.53	92.50	0	9,121	0.00%
2018/07/03	1	93.10	8	94.99	96.00	-7	9,212	-0.08%
2018/07/02	7	95.09	7	95.51	94.30	0	9,192	0.00%
2018/06/29	5	94.00	4	93.85	94.20	1	9,571	0.01%
2018/06/28	9	96.57	10	96.96	96.40	-1	9,432	-0.01%
2018/06/27	19	97.89	11	97.50	96.20	8	9,532	0.08%
2018/06/26	2	98.55	2	99.20	99.80	0	9,472	0.00%
2018/06/25	5.1	97.42	6	97.93	98.80	-0.9	9,456	-0.01%
2018/06/22	7	100.30	9	100.66	100.00	-2	9,568	-0.02%
2018/06/21	15	106.30	13	107.00	104.50	2	9,624	0.02%
2018/06/20	10	107.05	4	106.63	106.00	6	9,529	0.06%
2018/06/19	5	112.50	5	112.70	114.50	0	9,524	0.00%
2018/06/15	2	107.25	2	108.75	107.50	0	9,468	0.00%
2018/06/14	6	109.42	4	110.00	109.00	2	9,268	0.02%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.00	1	116.50	117.00	0	9,210	0.00%
2018/06/08	1	112.50	2	113.00	112.50	-1	9,184	-0.01%
2018/06/07	10	118.00	10	115.50	115.00	0	9,064	0.00%
2018/06/06	3	124.33	2	125.50	123.00	1	8,996	0.01%
2018/06/05	2	125.25	2	125.50	124.50	0	8,994	0.00%
2018/06/04	1	124.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	1	125.50	126.50	-1	9,426	-0.01%
2018/05/31	2	124.25	1	124.00	125.00	1	9,439	0.01%
2018/05/30	7	122.57	4	121.00	121.00	3	9,300	0.03%
2018/05/29	0	0.00	1	126.50	127.00	-1	9,324	-0.01%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	5	127.20	7	125.93	124.50	-2	9,473	-0.02%
2018/05/24	8	127.31	2	128.25	128.50	6	9,433	0.06%
2018/05/23	1	125.00	15	129.37	129.50	-14	9,415	-0.15%
2018/05/22	11	125.55	8	124.25	126.00	3	9,413	0.03%
2018/05/21	6	123.42	1	122.50	124.00	5	9,527	0.05%
2018/05/18	7	119.71	6	121.33	122.00	1	9,512	0.01%
2018/05/17	4	117.25	4	118.13	118.50	0	9,496	0.00%
2018/05/16	2	110.50	4	112.63	114.00	-2	9,388	-0.02%
2018/05/15	0	110.50	1	113.50	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	3	105.83	110.50	-3	9,535	-0.03%
2018/05/11	2	101.75	2	102.00	102.50	0	9,540	0.00%
2018/05/10	2	103.00	4	105.13	103.00	-2	9,565	-0.02%
2018/05/09	2	99.50	4	100.50	100.00	-2	9,583	-0.02%
2018/05/08	1	97.90	0	0.00	98.40	1	9,656	0.01%
2018/05/07	0	0.00	5	99.42	99.10	-5	10,020	-0.05%
2018/05/04	3	96.83	0	0.00	97.40	3	10,229	0.03%
2018/05/03	0	0.00	1	98.00	97.00	-1	10,257	-0.01%
2018/04/30	2	93.70	2	93.15	93.40	0	10,576	0.00%
2018/04/26	2	92.05	10	89.63	90.20	-8	10,666	-0.08%
2018/04/25	2	89.75	1	88.90	88.90	1	10,648	0.01%
2018/04/24	6	93.78	5	92.00	92.00	1	10,764	0.01%
2018/04/20	10	94.00	2	95.30	95.20	8	11,056	0.07%
2018/04/19	0	0.00	5	96.00	95.00	-5	11,030	-0.05%
2018/04/18	1	94.30	0	0.00	94.00	1	11,033	0.01%
2018/04/17	7	93.27	1	93.50	95.00	6	11,163	0.05%
2018/04/16	0	95.80	5	97.92	95.80	-5	11,113	-0.04%
2018/04/13	4	102.50	4	102.13	100.50	0	11,069	0.00%
2018/04/11	7	99.43	8	100.04	100.50	-1	11,284	-0.01%
2018/04/10	3	99.97	4	99.43	98.60	-1	11,379	-0.01%
2018/04/09	0	0.00	1	102.50	99.30	-1	11,681	-0.01%
2018/04/03	8	100.23	10	101.10	101.50	-2	11,672	-0.02%
2018/04/02	19	100.18	36	100.49	101.50	-17	11,801	-0.14%
2018/03/31	5	95.50	5	95.20	95.20	0	11,346	0.00%
2018/03/30	3	95.43	4	97.13	95.60	-1	11,347	-0.01%
2018/03/29	22	98.53	20	97.76	97.70	2	11,124	0.02%
2018/03/28	8	98.30	8.4	98.28	97.80	-0.4	11,032	0.00%
2018/03/27	16	98.51	8	98.59	98.50	8	10,887	0.07%
2018/03/26	3	96.10	18	95.17	97.30	-15	10,663	-0.14%
2018/03/23	19	90.60	4	91.30	90.10	15	10,453	0.14%
2018/03/22	28	93.77	38	94.35	94.50	-10	10,400	-0.10%
2018/03/21	3	90.47	4	92.35	92.80	-1	10,257	-0.01%
2018/03/19	0.2	89.50	1	90.00	89.50	-0.8	10,118	-0.01%
2018/03/16	8	91.29	8	90.66	90.50	0	10,112	0.00%
2018/03/15	3	90.80	1	91.60	90.80	2	10,092	0.02%
2018/03/14	6	89.71	9	89.31	89.00	-3	10,066	-0.03%
2018/03/13	17	90.85	9	89.99	89.30	8	10,089	0.08%
2018/03/12	2	90.05	3	89.63	90.00	-1	10,033	-0.01%
2018/03/09	2.2	89.90	4	89.65	90.10	-1.8	9,985	-0.02%
2018/03/08	20	92.38	19	91.85	90.10	1	9,970	0.01%
2018/03/07	7	90.59	7	90.27	90.90	0	9,746	0.00%
2018/03/05	0	0.00	1	86.30	86.00	-1	9,477	-0.01%
2018/03/02	5	87.38	1	87.10	87.10	4	9,455	0.04%
2018/03/01	2	87.60	4	88.18	89.90	-2	9,371	-0.02%
2018/02/27	9	87.90	5	86.74	85.50	4	9,187	0.04%
2018/02/26	0	0.00	1	87.30	87.50	-1	9,155	-0.01%
2018/02/23	4	86.50	0	0.00	86.00	4	9,145	0.04%
2018/02/21	2	90.50	12	88.54	89.20	-10	9,026	-0.11%
2018/02/12	10	85.69	1	85.20	85.40	9	8,845	0.10%
2018/02/09	4	87.15	3	85.40	85.40	1	8,839	0.01%
2018/02/08	1	89.00	3	87.67	88.10	-2	8,628	-0.02%
2018/02/07	0	0.00	1	87.70	87.40	-1	8,567	-0.01%
2018/02/06	5	84.10	12	83.34	83.90	-7	8,403	-0.08%
2018/02/05	16	89.99	12	88.39	89.90	4	8,273	0.05%
2018/02/02	6	94.62	4	95.88	94.60	2	8,248	0.02%
2018/02/01	9	96.51	10	97.20	94.70	-1	8,603	-0.01%
2018/01/31	5	95.44	16	96.55	96.30	-11	8,544	-0.13%
2018/01/30	52	101.36	36	100.91	96.70	16	8,430	0.19%
2018/01/29	24	101.46	29	101.96	104.50	-5	8,080	-0.06%
2018/01/26	3	94.63	1	95.00	95.40	2	7,808	0.03%
2018/01/25	8	93.54	12	92.33	93.40	-4	7,751	-0.05%
2018/01/24	12	93.50	12	94.58	92.40	0	7,673	0.00%
2018/01/23	5	90.78	21	90.76	90.60	-16	7,387	-0.22%
2018/01/22	6	87.93	5	88.80	89.80	1	7,331	0.01%
2018/01/18	2	91.60	0	0.00	89.90	2	7,214	0.03%
2018/01/17	7	92.74	8	92.69	92.30	-1	7,074	-0.01%
2018/01/16	1	89.60	5	90.16	89.90	-4	6,985	-0.06%
2018/01/15	0	0.00	36	88.00	87.30	-36	6,936	-0.52%
2018/01/12	4	88.35	3	87.83	87.60	1	7,214	0.01%
2018/01/11	7	88.26	5	87.12	89.60	2	7,229	0.03%
2018/01/10	6	85.35	1	85.30	85.10	5	7,200	0.07%
2018/01/09	25	88.69	6	89.20	88.10	19	7,464	0.25%
2018/01/08	9	88.59	8	89.80	88.70	1	7,671	0.01%
2018/01/05	13	87.65	14	88.37	88.60	-1	7,558	-0.01%
2018/01/04	5	86.10	6	86.43	86.20	-1	7,414	-0.01%
2018/01/03	34	84.82	7	83.53	85.00	27	7,211	0.37%
2018/01/02	5	78.88	6	79.45	79.90	-1	6,802	-0.01%