燦坤 (2430)-元富-文心券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	36.45	36.70	-1	240	-0.42%
2024/05/10	0	0.00	1	36.15	36.20	-1	239	-0.42%
2024/04/22	0	35.85	0	0.00	35.55	0	227	0.00%
2024/04/09	0	0.00	1	37.70	37.55	-1	202	-0.49%
2024/03/29	0	37.25	0	0.00	37.25	0	192	0.00%
2024/03/27	0	37.05	0	0.00	36.95	0	190	0.00%
2024/03/26	0	37.60	0	0.00	37.00	0	188	0.00%
2024/03/22	1	37.80	0	0.00	37.75	1	180	0.55%
2024/03/20	2	40.43	0	0.00	40.70	2	163	1.22%
2024/03/19	1	40.36	0	0.00	40.40	1	147	0.70%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.01%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/01/03	2	39.03	0	0.00	38.95	2	69	2.87%
2023/12/28	0	0.00	0.1	39.05	39.05	-0.1	69	-0.14%
2023/12/25	0	0.00	0.4	39.08	39.05	-0.4	68	-0.53%
2023/12/20	0	0.00	0.2	39.00	38.95	-0.2	66	-0.35%
2023/12/18	0	39.00	0.4	39.15	39.00	-0.4	64	-0.57%
2023/12/12	1	38.60	0	0.00	38.85	1	62	1.61%
2023/11/16	0	38.60	0	0.00	38.90	0	55	0.04%
2023/10/18	0.1	38.85	0	0.00	38.60	0.1	118	0.06%
2023/10/17	0	38.20	0	0.00	38.65	0	118	0.02%
2023/10/16	0.6	38.85	0	0.00	38.50	0.6	120	0.50%
2023/10/12	0.1	38.80	0	0.00	38.60	0.1	122	0.09%
2023/10/03	0.2	39.20	0	0.00	39.20	0.2	126	0.12%
2023/09/18	0	39.55	0	0.00	39.60	0	141	0.02%
2023/08/22	0	0.00	0.2	38.80	38.70	-0.2	174	-0.14%
2023/08/17	0	38.80	0	0.00	38.80	0	182	0.01%
2023/08/10	0	0.00	0.7	39.95	39.80	-0.7	183	-0.40%
2023/08/08	1	40.10	0	0.00	40.25	1	177	0.56%
2023/08/04	0	0.00	0	42.80	42.95	0	155	0.00%
2023/07/28	0	43.40	0	0.00	43.20	0	161	0.00%
2023/07/18	0	0.00	4	42.89	42.75	-4	167	-2.39%
2023/07/17	0	42.60	1	42.95	42.90	-1	169	-0.58%
2023/07/14	0	0.00	1	42.75	42.75	-1	172	-0.58%
2023/07/13	0	0.00	3	42.90	42.75	-3	173	-1.73%
2023/07/12	0	0.00	1	43.15	42.90	-1	175	-0.57%
2023/07/05	0	0.00	6	43.53	43.65	-6	194	-3.09%
2023/06/16	0	43.10	0	0.00	43.15	0	307	0.01%
2023/06/13	0.1	43.50	0	0.00	43.45	0.1	332	0.02%
2023/05/16	0	41.70	0	41.85	42.15	0	465	0.00%
2023/05/11	0	42.40	0	0.00	42.10	0	467	0.00%
2023/05/03	0.1	41.95	0	0.00	41.95	0.1	472	0.02%
2023/05/02	0.5	41.94	0	0.00	42.10	0.5	471	0.10%
2023/04/24	0	0.00	1	41.10	41.45	-1	460	-0.22%
2023/04/17	0	42.65	0	0.00	42.65	0	449	0.01%
2023/04/11	2	42.15	0	0.00	42.00	2	441	0.45%
2023/03/30	1	43.25	1	43.50	42.95	0	420	0.00%
2023/03/29	0	0.00	2	42.98	43.20	-2	415	-0.48%
2023/03/28	2	43.08	0	0.00	43.00	2	411	0.49%
2023/03/27	1	44.30	2	44.85	43.75	-1	402	-0.25%
2023/03/24	5	44.43	0	0.00	44.50	5	389	1.28%
2023/03/23	2	48.68	1	49.15	49.15	1	360	0.28%
2023/03/21	0.1	49.40	0	0.00	49.25	0.1	320	0.02%
2023/03/20	0.2	49.50	0	0.00	49.10	0.2	313	0.06%
2023/03/16	1	49.26	0	0.00	49.55	1	291	0.35%
2023/03/15	0.1	50.10	0	0.00	49.80	0.1	283	0.02%
2023/03/13	9	49.60	0	0.00	50.00	9	271	3.32%
2023/03/10	1	49.75	0	0.00	50.20	1	264	0.38%
2023/03/09	7	50.17	0	0.00	50.30	7	256	2.73%
2023/03/08	2	50.60	0	0.00	51.40	2	237	0.84%
2023/03/07	4	49.96	0.1	50.20	50.00	3.9	223	1.73%
2023/03/03	0	50.20	0	0.00	50.30	0	197	0.00%
2023/02/17	0	46.90	0	0.00	46.95	0	111	0.02%
2023/02/03	0	46.45	0	0.00	46.40	0	102	0.00%
2023/01/16	0	44.00	0	0.00	44.30	0	92	0.02%
2022/12/28	0	0.00	2	43.45	43.55	-2	97	-2.05%
2022/12/27	2	42.73	0	0.00	42.50	2	92	2.16%
2022/12/16	0	0.00	1.4	41.68	41.80	-1.4	97	-1.44%
2022/12/12	0	0.00	1	41.80	41.85	-1	98	-1.01%
2022/11/18	0	41.50	0	0.00	41.50	0	107	0.02%
2022/11/10	0	41.70	0	0.00	41.40	0	115	0.02%
2022/10/13	0.1	39.90	0	0.00	39.65	0.1	149	0.06%
2022/08/25	0	0.00	2	46.75	46.85	-2	193	-1.04%
2022/08/16	0.1	43.25	0	0.00	43.55	0.1	212	0.05%
2022/07/21	0	0.00	0	32.05	32.55	0	212	0.00%
2022/07/18	0	0.00	0	31.30	31.10	0	250	0.00%
2022/06/02	3	35.35	0	0.00	35.35	3	504	0.59%
2022/05/25	3	34.60	0	0.00	34.75	3	809	0.37%
2022/05/23	0	0.00	1	34.55	34.40	-1	820	-0.12%
2022/05/09	0	0.00	1	37.20	36.70	-1	822	-0.12%
2022/05/04	0	0.00	1	37.85	37.85	-1	822	-0.12%
2022/04/22	2	41.55	0	0.00	41.40	2	815	0.25%
2022/04/11	0	39.65	1	39.55	39.80	-1	798	-0.12%
2022/03/25	0	0.00	1	38.70	38.50	-1	778	-0.13%
2022/03/23	0	0.00	6	39.65	39.55	-6	777	-0.77%
2022/03/16	11	40.36	0	0.00	39.30	11	769	1.43%
2022/03/15	0	0.00	5	44.50	44.50	-5	743	-0.67%
2022/03/14	0	0.00	5	45.45	45.45	-5	705	-0.71%
2022/03/11	3	44.83	0	0.00	44.80	3	674	0.44%
2022/03/10	0	0.00	1	45.20	45.20	-1	667	-0.15%
2022/03/09	0	0.00	5	44.90	44.90	-5	674	-0.74%
2022/03/08	3	45.20	0	0.00	45.05	3	660	0.45%
2022/03/07	0	45.80	1	45.45	45.75	-1	636	-0.16%
2022/03/04	0	0.00	3	46.13	46.10	-3	607	-0.49%
2022/03/03	3	45.68	5	45.91	46.25	-2	569	-0.35%
2022/03/02	1	42.95	2	43.70	43.70	-1	459	-0.22%
2022/02/21	0	0.00	0.1	36.60	37.00	-0.1	387	-0.02%
2022/02/08	0	35.50	0	0.00	35.25	0	477	0.01%
2022/01/25	0.1	34.25	0	0.00	34.50	0.1	530	0.01%
2022/01/14	0	36.40	0	0.00	35.95	0	776	0.00%
2022/01/12	0	36.65	1	36.70	36.20	-1	870	-0.11%
2022/01/11	0	37.00	0	0.00	36.80	0	903	0.00%
2022/01/10	0	37.20	0	0.00	37.15	0	950	0.00%
2021/12/30	1	38.80	0	0.00	38.55	1	1,156	0.09%
2021/12/28	0	0.00	1	38.20	37.95	-1	1,228	-0.08%
2021/12/27	3	37.92	2	38.20	38.30	1	1,299	0.08%
2021/12/23	0	37.65	0	0.00	37.50	0	1,353	0.00%
2021/12/21	0.1	37.75	0	0.00	37.50	0.1	1,380	0.00%
2021/12/13	0	0.00	3	39.23	39.00	-3	1,582	-0.19%
2021/11/30	1	40.05	1	40.55	40.30	0	1,837	0.00%
2021/11/23	1	41.35	2	41.08	40.60	-1	2,245	-0.04%
2021/11/22	1	40.15	0	0.00	40.40	1	2,258	0.04%
2021/11/17	1	40.30	1	41.05	41.15	0	2,322	0.00%
2021/11/16	0	0.00	4	40.36	40.30	-4	2,325	-0.17%
2021/11/15	0	0.00	1	41.00	40.80	-1	2,331	-0.04%
2021/11/12	6	40.37	2	40.95	40.00	4	2,339	0.17%
2021/11/11	0	0.00	0.2	41.65	41.20	-0.2	2,338	-0.01%
2021/11/09	1	41.80	0	0.00	41.95	1	2,358	0.04%
2021/11/08	3	42.08	1	42.50	42.00	2	2,362	0.08%
2021/11/05	2.3	42.28	1	41.85	41.90	1.3	2,364	0.05%
2021/11/04	5	42.69	1	42.35	42.35	4	2,372	0.17%
2021/11/03	0	0.00	1	43.10	43.30	-1	2,372	-0.04%
2021/11/02	3	43.38	1	44.20	42.95	2	2,410	0.08%
2021/11/01	2.1	44.65	4	44.61	44.30	-1.9	2,396	-0.08%
2021/10/29	1	42.55	0	0.00	42.30	1	2,377	0.04%
2021/10/28	0	0.00	2	44.10	43.50	-2	2,348	-0.09%
2021/10/27	6	43.75	1	43.60	43.80	5	2,327	0.21%
2021/10/25	0	0.00	5.2	46.42	45.70	-5.2	2,254	-0.23%
2021/10/22	1	47.90	4	47.06	47.00	-3	2,253	-0.13%
2021/10/21	2	46.98	0	0.00	47.20	2	2,223	0.09%
2021/10/20	4	49.98	1.3	49.80	49.45	2.7	2,208	0.12%
2021/10/19	4	50.73	2	50.70	50.40	2	2,264	0.09%
2021/10/18	2.1	50.83	5.2	51.47	51.50	-3.1	2,240	-0.14%
2021/10/15	0	0.00	1	48.70	48.95	-1	2,195	-0.05%
2021/10/14	3.2	47.98	0	0.00	48.00	3.2	2,182	0.15%
2021/10/13	0.1	47.80	1	48.50	48.70	-0.9	2,166	-0.04%
2021/10/12	0	0.00	3	47.80	47.75	-3	2,120	-0.14%
2021/10/07	0.2	46.79	0	0.00	46.50	0.2	2,040	0.01%
2021/10/06	3	46.72	6	46.79	45.75	-3	2,031	-0.15%
2021/10/05	3	46.62	8	46.38	46.80	-5	2,008	-0.25%
2021/10/04	2	44.85	2	46.20	45.15	0	1,985	0.00%
2021/10/01	3	44.70	0	0.00	44.80	3	1,954	0.15%
2021/09/30	0	0.00	1	45.50	45.90	-1	1,950	-0.05%
2021/09/29	1	44.05	0	0.00	44.15	1	1,920	0.05%
2021/09/24	1	44.40	0	0.00	44.50	1	1,968	0.05%
2021/09/23	2	45.15	0	0.00	44.80	2	1,967	0.10%
2021/09/22	0	0.00	1	46.10	45.85	-1	1,931	-0.05%
2021/09/16	1	43.30	5	42.80	42.85	-4	1,904	-0.21%
2021/09/15	1	43.05	0	0.00	43.30	1	1,917	0.05%
2021/09/10	2	42.98	1	43.30	43.00	1	2,131	0.05%
2021/09/09	3	43.25	0	0.00	43.25	3	2,163	0.14%
2021/09/08	0	0.00	3	42.58	43.85	-3	2,135	-0.14%
2021/09/07	11	44.55	13	43.78	42.20	-2	2,103	-0.10%
2021/09/03	1	42.20	4	41.98	42.70	-3	2,089	-0.14%
2021/09/02	0	0.00	1	43.80	42.50	-1	2,215	-0.05%
2021/09/01	0	0.00	1	43.30	43.45	-1	2,276	-0.04%
2021/08/31	3	44.05	0	0.00	43.55	3	2,244	0.13%
2021/08/30	1	42.65	4	42.51	43.90	-3	2,088	-0.14%
2021/08/27	0	0.00	5	40.00	39.95	-5	1,992	-0.25%
2021/08/25	2	39.40	0	0.00	38.10	2	2,009	0.10%
2021/08/24	4	39.40	2	39.00	39.20	2	1,991	0.10%
2021/08/23	0	0.00	3	37.83	37.90	-3	1,959	-0.15%
2021/08/18	3	36.25	3	37.87	38.05	0	1,939	0.00%
2021/08/16	2	35.90	3	37.23	36.95	-1	1,941	-0.05%
2021/08/13	4	36.74	0	0.00	36.45	4	1,954	0.20%
2021/08/12	0	0.00	1	37.85	37.75	-1	1,982	-0.05%
2021/08/11	1	36.65	0	0.00	37.05	1	1,989	0.05%
2021/08/10	0	0.00	2	37.83	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	1	36.50	37.25	-1	2,004	-0.05%
2021/08/06	6	35.22	0	0.00	36.00	6	2,020	0.30%
2021/08/04	0	0.00	2	37.50	37.65	-2	2,028	-0.10%
2021/07/28	4	34.05	0	0.00	35.85	4	2,133	0.19%
2021/07/26	3	36.28	0	0.00	36.00	3	2,108	0.14%
2021/07/23	2	37.30	0	0.00	38.50	2	2,059	0.10%
2021/07/15	1	34.80	1	34.70	34.70	0	1,958	0.00%
2021/07/09	1	33.75	0	0.00	34.20	1	1,924	0.05%
2021/06/30	0	0.00	7	33.71	33.40	-7	1,791	-0.39%
2021/06/29	0	0.00	4	34.43	33.80	-4	1,776	-0.23%
2021/06/28	4	35.20	7	35.86	35.20	-3	1,761	-0.17%
2021/06/25	4	33.78	5	33.35	34.10	-1	1,713	-0.06%
2021/06/24	1	34.10	1	33.90	34.00	0	1,696	0.00%
2021/06/23	1	33.70	1	33.35	33.15	0	1,678	0.00%
2021/06/22	5	33.70	1	35.95	33.30	4	1,655	0.24%
2021/06/21	1	34.00	7	32.96	34.85	-6	1,517	-0.40%
2021/06/18	3	32.50	0	0.00	31.70	3	1,424	0.21%
2021/06/16	1	30.60	1	31.65	30.75	0	1,366	0.00%
2021/06/11	1	30.70	0	0.00	30.50	1	1,331	0.08%
2021/06/09	7	31.44	5	32.57	33.00	2	1,195	0.17%
2021/06/08	0	0.00	1	31.45	31.30	-1	1,110	-0.09%
2021/06/07	0	0.00	3	30.80	30.55	-3	1,099	-0.27%
2021/06/04	1	29.55	1	29.75	29.35	0	1,043	0.00%
2021/06/03	4	30.04	4	30.46	30.55	0	1,021	0.00%
2021/06/02	1	28.65	2.3	28.59	29.20	-1.3	970	-0.13%
2021/05/31	0	0.00	3	27.60	27.70	-3	943	-0.32%
2021/05/25	0	28.05	0	0.00	28.00	0	916	0.00%
2021/05/24	5	28.36	0	0.00	28.35	5	903	0.55%
2021/05/21	0	0.00	2	28.83	29.50	-2	868	-0.23%
2021/05/20	1	28.50	0	0.00	27.40	1	831	0.12%
2021/05/19	2	27.05	0	0.00	27.10	2	782	0.26%
2021/05/18	1	26.30	0	0.00	26.45	1	761	0.13%
2021/05/17	1	26.00	0	0.00	25.10	1	742	0.14%
2021/05/12	2	28.50	2	29.48	28.20	0	637	0.00%
2021/05/11	0.3	31.24	0	0.00	30.75	0.3	597	0.05%
2021/05/07	0	29.60	0	0.00	29.80	0	513	0.00%
2021/04/22	1	27.00	0	0.00	27.15	1	414	0.24%
2021/04/16	0	0.00	0.3	26.84	27.10	-0.3	406	-0.06%
2021/04/15	0.3	26.20	0	0.00	26.90	0.3	404	0.06%
2021/04/12	0	0.00	2	27.70	27.80	-2	395	-0.51%
2021/04/09	0	0.00	1	26.20	26.35	-1	384	-0.26%
2021/03/30	1	25.40	0	0.00	25.40	1	366	0.27%
2021/03/25	0	25.10	0	0.00	24.95	0	350	0.00%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/03/15	4	23.45	0	0.00	23.55	4	258	1.54%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/02/17	4	19.65	0	0.00	19.80	4	225	1.77%
2021/01/19	0	21.13	0	0.00	19.80	0	227	0.00%
2020/12/28	0	0.00	105	19.46	19.60	-105	159	-65.66%	大賣/鉅額交易
2020/12/23	105	19.35	0	0.00	19.45	105	146	71.54%	大買/鉅額交易
2020/12/11	0	0.00	22	19.00	19.00	-22	139	-15.82%
2020/11/19	0	0.00	1	18.95	18.90	-1	159	-0.63%
2020/11/16	22	18.90	0	0.00	19.00	22	163	13.44%
2020/10/27	0	0.00	0.3	18.10	18.25	-0.3	203	-0.15%
2020/09/09	0	0.00	1	19.00	19.20	-1	353	-0.28%
2020/09/07	0	0.00	2	19.20	19.15	-2	350	-0.57%
2020/08/31	0	0.00	2	18.45	18.45	-2	386	-0.52%
2020/08/21	4	18.25	9	18.22	18.25	-5	422	-1.18%
2020/08/10	1	18.55	0	0.00	18.60	1	421	0.24%
2020/07/30	0	0.00	2	18.25	18.40	-2	384	-0.52%
2020/07/13	0	0.00	7	18.95	18.85	-7	349	-2.00%
2020/07/10	0	19.10	0	0.00	19.20	0	347	0.00%
2020/07/09	0.1	19.00	0	0.00	19.10	0.1	345	0.01%
2020/07/07	3	19.00	0	0.00	18.95	3	341	0.88%
2020/07/03	9	19.50	0	0.00	19.35	9	332	2.70%
2020/07/02	0	0.00	24	19.40	19.45	-24	327	-7.33%
2020/07/01	0	0.00	3	19.45	19.50	-3	325	-0.92%
2020/06/30	0	0.00	12	19.38	19.20	-12	317	-3.78%
2020/06/29	0	0.00	2	18.90	18.90	-2	310	-0.64%
2020/06/19	0	0.00	2	18.55	18.50	-2	299	-0.67%
2020/06/17	0	0.00	2	19.15	19.15	-2	266	-0.75%
2020/06/16	6	19.03	2	19.05	19.15	4	260	1.54%
2020/06/12	1	19.00	3	18.90	19.00	-2	258	-0.77%
2020/06/11	3	19.05	0	0.00	18.85	3	254	1.18%
2020/06/10	7	19.34	0	0.00	19.20	7	249	2.80%
2020/06/09	0	0.00	1	19.55	19.65	-1	245	-0.41%
2020/06/08	11	19.81	0	0.00	19.85	11	238	4.60%
2020/06/05	3	19.15	0	0.00	19.25	3	221	1.35%
2020/06/04	1	18.45	0	0.00	18.55	1	208	0.48%
2020/05/27	1	17.30	0	0.00	17.35	1	175	0.57%
2020/05/13	0	0.00	7	16.86	16.90	-7	180	-3.89%
2020/05/05	0	0.00	4	16.18	16.25	-4	168	-2.37%
2020/05/04	2	16.25	0	0.00	16.30	2	167	1.20%
2020/04/15	2	14.90	0	0.00	14.95	2	185	1.08%
2020/04/13	0	0.00	1	14.15	14.25	-1	182	-0.55%
2020/04/10	8	14.35	0	0.00	14.25	8	184	4.34%
2020/04/01	5	13.88	0	0.00	13.75	5	184	2.71%
2020/03/27	1	13.90	0	0.00	13.80	1	184	0.54%
2020/03/12	3	14.85	0	0.00	14.70	3	200	1.49%
2019/12/30	1	17.15	0	0.00	17.20	1	109	0.91%
2019/12/25	1	17.05	0	0.00	17.20	1	105	0.95%
2019/12/17	0	0.00	3	16.55	16.65	-3	95	-3.13%
2019/12/12	2	17.23	0	0.00	17.25	2	74	2.69%
2019/10/24	0	0.00	1	17.45	17.45	-1	95	-1.05%
2019/10/18	1	17.60	0	0.00	17.65	1	97	1.03%
2019/10/14	1	17.10	0	0.00	17.05	1	93	1.07%
2019/09/24	2	17.43	0	0.00	17.45	2	105	1.90%
2019/07/08	3	18.95	0	0.00	18.85	3	133	2.25%
2019/06/06	0	0.00	3	19.10	19.05	-3	127	-2.35%
2019/05/23	0	0.00	4	19.20	19.20	-4	144	-2.76%
2019/05/07	4	20.90	0	0.00	20.95	4	135	2.95%
2019/04/30	0	0.00	5	20.55	20.55	-5	113	-4.42%
2019/04/29	12	20.50	0	0.00	20.50	12	111	10.78%
2019/04/24	5	20.25	0	0.00	20.20	5	108	4.62%
2019/03/15	0	0.00	2	20.20	20.15	-2	87	-2.28%
2019/03/07	4	20.64	0	0.00	20.60	4	81	4.93%
2019/01/24	1	20.00	0	0.00	19.90	1	52	1.92%
2019/01/16	1	19.95	0	0.00	19.80	1	52	1.89%
2019/01/14	0	0.00	1	19.90	19.90	-1	52	-1.92%
2018/12/22	1	19.40	0	0.00	19.45	1	55	1.81%
2018/11/28	0	0.00	1	20.00	20.05	-1	56	-1.77%
2018/11/21	1	19.50	0	0.00	19.60	1	58	1.71%
2018/11/09	0	0.00	2	19.55	19.25	-2	62	-3.19%
2018/11/07	0	0.00	1	19.60	19.50	-1	68	-1.46%
2018/11/06	2	19.45	0	0.00	19.40	2	70	2.85%
2018/11/02	0	0.00	1	19.50	19.50	-1	69	-1.44%
2018/10/29	5	19.30	0	0.00	19.30	5	75	6.61%
2018/10/26	2	19.45	0	0.00	19.20	2	76	2.63%
2018/10/12	0	0.00	10	20.10	20.35	-10	76	-13.15%
2018/10/11	5	20.50	0	0.00	20.45	5	75	6.61%
2018/08/30	0	0.00	2	22.55	22.60	-2	104	-1.91%
2018/08/27	2	22.60	0	0.00	22.60	2	114	1.75%
2018/08/07	0	0.00	5	23.66	24.00	-5	151	-3.30%
2018/08/02	0	0.00	7	23.53	23.40	-7	155	-4.50%
2018/07/26	4	23.20	0	0.00	23.20	4	214	1.87%
2018/07/10	3	23.37	0	0.00	23.40	3	250	1.20%
2018/07/09	2	23.30	0	0.00	23.40	2	252	0.79%
2018/07/04	1	23.30	0	0.00	23.20	1	256	0.39%
2018/06/05	0	0.00	2	25.15	25.15	-2	272	-0.73%
2018/06/01	0	0.00	8	25.10	24.95	-8	266	-3.00%
2018/05/31	0	0.00	10	24.60	24.50	-10	259	-3.86%
2018/05/30	0	0.00	1	24.50	24.50	-1	258	-0.39%
2018/04/23	8	24.50	0	0.00	24.55	8	127	6.26%
2018/04/18	8	24.80	0	0.00	24.80	8	123	6.49%
2018/03/12	0	0.00	2	24.10	24.05	-2	89	-2.23%
2018/02/06	0	0.00	3	23.25	23.00	-3	91	-3.29%
2018/01/30	0	0.00	3	24.00	23.90	-3	92	-3.24%
2018/01/02	0	0.00	10	24.20	24.40	-10	94	-10.58%