櫻花建 (2539)-元富-文心券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	71.50	0	0.00	71.30	0	1,475	0.00%
2024/05/28	0.1	69.80	0	0.00	69.80	0.1	1,483	0.00%
2024/05/27	0.1	68.90	0	0.00	68.40	0.1	1,501	0.01%
2024/05/20	0.1	70.60	0	0.00	69.70	0.1	1,608	0.01%
2024/05/17	3	68.57	2	68.75	69.10	1	1,613	0.06%
2024/05/16	2	67.80	0	0.00	68.00	2	1,667	0.12%
2024/05/15	0.2	67.70	11	67.00	67.40	-10.8	1,667	-0.65%
2024/05/14	3	66.97	0	0.00	66.30	3	1,671	0.18%
2024/05/10	0.2	65.90	0	0.00	65.70	0.2	1,657	0.01%
2024/05/06	1	73.60	0	0.00	72.30	1	1,523	0.07%
2024/04/29	0.1	75.00	0	0.00	75.00	0.1	1,443	0.00%
2024/04/25	0.1	77.40	0.2	75.90	74.90	-0.1	1,419	-0.01%
2024/04/24	0.4	77.00	0	0.00	77.30	0.4	1,392	0.03%
2024/04/22	0.1	77.20	0	0.00	76.10	0.1	1,349	0.01%
2024/04/19	1	74.90	0	0.00	76.70	1	1,296	0.08%
2024/04/18	0.2	75.50	0	75.00	76.00	0.2	1,267	0.01%
2024/04/17	0	75.30	0	0.00	75.10	0	1,243	0.00%
2024/04/16	0.1	73.30	0	0.00	73.20	0.1	1,214	0.01%
2024/04/15	0.2	73.73	0	0.00	74.20	0.2	1,202	0.02%
2024/04/12	1	73.30	0	0.00	73.70	1	1,209	0.08%
2024/04/11	8	74.90	0	0.00	73.20	8	1,201	0.67%
2024/04/10	0.1	75.20	0	0.00	74.50	0.1	1,182	0.01%
2024/03/28	0	0.00	1	72.30	71.90	-1	1,094	-0.09%
2024/03/27	1.1	73.71	0	0.00	72.10	1.1	1,094	0.10%
2024/03/20	0	0.00	1	67.10	67.50	-1	1,007	-0.10%
2024/03/19	4.2	67.08	0	0.00	66.90	4.2	1,004	0.42%
2024/03/18	0	0.00	0	67.60	68.30	0	984	0.00%
2024/03/15	0.3	69.72	453.4	69.19	69.40	-453	961	-47.12%	大賣/鉅額交易
2024/03/14	1	70.50	0	0.00	69.90	1	808	0.12%
2024/03/13	1.2	68.42	0	0.00	68.80	1.2	760	0.16%
2024/03/11	0.1	61.70	0.7	61.60	61.90	-0.6	682	-0.09%
2024/03/07	0	0.00	0.5	63.60	63.40	-0.5	654	-0.07%
2024/03/04	0.1	61.30	0	0.00	61.50	0.1	627	0.01%
2024/02/26	1	62.30	0	0.00	62.80	1	588	0.17%
2024/02/22	0	0.00	1.2	60.50	61.40	-1.2	555	-0.22%
2024/02/21	1	59.10	1	59.50	59.60	0	536	0.00%
2024/02/20	0	0.00	0.9	57.70	57.70	-0.9	520	-0.16%
2024/02/15	0.2	50.50	0	0.00	50.80	0.2	449	0.04%
2024/02/05	0	0.00	5	48.75	49.15	-5	431	-1.16%
2024/02/01	0.1	48.45	0	0.00	48.55	0.1	421	0.02%
2024/01/29	0.1	48.15	0	0.00	48.15	0.1	434	0.01%
2024/01/26	0	0.00	15	48.30	48.35	-15	438	-3.42%
2024/01/24	0.1	48.00	0	0.00	48.00	0.1	443	0.01%
2024/01/17	0	0.00	1	47.75	47.10	-1	449	-0.21%
2024/01/15	0.1	48.70	0	0.00	48.55	0.1	440	0.02%
2024/01/10	0.1	48.85	0	0.00	48.75	0.1	440	0.02%
2024/01/05	0.6	48.05	0	0.00	47.95	0.6	418	0.14%
2024/01/02	0.2	48.45	0.5	48.56	48.20	-0.3	414	-0.08%
2023/12/27	0.1	48.45	1	48.55	48.45	-0.9	422	-0.22%
2023/12/21	0	48.15	0	0.00	47.95	0	419	0.00%
2023/12/20	0.2	48.45	1	48.66	48.45	-0.8	413	-0.19%
2023/12/18	0.1	49.15	3	49.15	49.00	-2.9	409	-0.72%
2023/12/13	0	0.00	2.2	49.15	49.10	-2.2	416	-0.54%
2023/12/11	0.2	49.80	0	0.00	49.60	0.2	413	0.05%
2023/11/29	1	48.65	0	0.00	48.80	1	413	0.24%
2023/11/28	0	0.00	0.1	49.65	49.90	-0.1	398	-0.04%
2023/11/27	0.1	48.70	1	48.80	48.70	-0.9	391	-0.23%
2023/11/24	2	49.90	0	0.00	49.85	2	384	0.52%
2023/11/21	0	49.80	19	49.65	49.90	-19	371	-5.11%
2023/11/20	0.2	48.80	1	48.45	48.90	-0.8	404	-0.20%
2023/11/16	0.1	47.05	0	0.00	47.05	0.1	421	0.01%
2023/11/10	0	0.00	1	45.05	45.20	-1	421	-0.24%
2023/11/07	1	45.40	0	0.00	45.45	1	435	0.23%
2023/11/06	0.5	44.45	0	0.00	44.70	0.5	435	0.12%
2023/10/31	1	43.49	0	0.00	43.50	1	441	0.24%
2023/10/27	0	43.20	0	0.00	43.20	0	452	0.01%
2023/10/24	0	43.15	0	0.00	43.05	0	477	0.00%
2023/10/20	0.2	42.80	0	0.00	42.70	0.2	473	0.05%
2023/10/18	0	0.00	0.1	42.20	42.15	-0.1	477	-0.01%
2023/10/16	1.1	41.97	0	0.00	42.20	1.1	486	0.22%
2023/10/11	1	42.00	0	0.00	42.35	1	505	0.20%
2023/10/05	1	41.70	0	0.00	41.70	1	513	0.19%
2023/10/04	1	41.05	0	0.00	41.25	1	515	0.19%
2023/10/03	1.1	41.30	0	0.00	41.25	1.1	524	0.21%
2023/10/02	2.5	41.50	0	0.00	41.60	2.5	522	0.48%
2023/09/28	0.1	41.60	0	0.00	41.65	0.1	522	0.02%
2023/09/27	10.1	41.50	0	0.00	41.00	10.1	522	1.93%
2023/09/25	0.1	42.00	2	41.95	41.80	-1.9	525	-0.37%
2023/09/22	1	42.70	0	0.00	42.20	1	526	0.19%
2023/09/21	0	43.40	0	0.00	43.25	0	525	0.00%
2023/09/20	0.2	43.75	0	0.00	43.65	0.2	525	0.04%
2023/09/19	0.1	42.30	0	0.00	42.55	0.1	514	0.01%
2023/09/18	8	41.75	0	0.00	41.30	8	509	1.57%
2023/09/13	2	40.25	0	0.00	40.15	2	521	0.38%
2023/09/11	3.1	39.80	0	0.00	40.00	3.1	542	0.56%
2023/09/08	3	40.20	0	0.00	40.00	3	548	0.55%
2023/09/07	3.1	40.18	0	0.00	40.05	3.1	557	0.55%
2023/09/06	0.1	41.00	0	0.00	40.40	0.1	564	0.01%
2023/09/04	0	40.50	0	0.00	40.15	0	559	0.01%
2023/09/01	0.1	40.10	0	0.00	39.70	0.1	563	0.01%
2023/08/31	0	40.20	0	0.00	39.75	0	565	0.01%
2023/08/30	0.1	40.75	1	39.80	39.80	-0.9	575	-0.16%
2023/08/28	0.1	40.45	0	0.00	39.80	0.1	587	0.01%
2023/08/25	0	0.00	2	40.33	40.40	-2	587	-0.34%
2023/08/23	3.2	47.19	1	47.15	48.05	2.2	542	0.41%
2023/08/22	4	46.66	0	0.00	46.70	4	517	0.77%
2023/08/21	0.3	45.58	0	0.00	45.55	0.3	511	0.05%
2023/08/17	0.3	45.39	0	0.00	45.15	0.3	499	0.05%
2023/08/16	3.1	45.95	0	0.00	45.10	3.1	496	0.61%
2023/08/15	0	0.00	1	46.55	46.35	-1	490	-0.20%
2023/08/14	1	45.55	0	0.00	45.55	1	488	0.20%
2023/07/31	0.2	49.85	0	0.00	49.40	0.2	459	0.04%
2023/07/27	0.1	47.40	0	0.00	47.40	0.1	437	0.02%
2023/07/25	10	45.95	0	0.00	45.85	10	437	2.29%
2023/07/21	0	46.25	0	0.00	46.25	0	435	0.00%
2023/07/20	0.2	46.60	0	0.00	46.60	0.2	430	0.05%
2023/07/11	0.3	43.90	0	0.00	43.85	0.3	392	0.06%
2023/07/06	5.1	43.00	0	0.00	42.60	5.1	387	1.30%
2023/07/05	0.2	42.50	0	0.00	42.65	0.2	393	0.04%
2023/07/04	0.1	42.60	0	0.00	42.45	0.1	394	0.03%
2023/06/28	0	0.00	15.1	40.77	41.30	-15.1	386	-3.92%
2023/06/27	0.1	40.55	5.3	40.65	40.65	-5.2	383	-1.35%
2023/06/21	0	40.40	1	40.45	40.65	-1	386	-0.26%
2023/06/20	0.2	40.30	0	0.00	40.20	0.2	384	0.06%
2023/06/19	1	40.15	0	0.00	40.30	1	382	0.26%
2023/06/15	0.3	41.10	30	40.50	40.70	-29.7	377	-7.87%
2023/06/14	0	0.00	40.2	41.42	42.55	-40.2	368	-10.94%
2023/06/13	0	0.00	4	40.95	41.00	-4	374	-1.07%
2023/06/09	0.1	39.70	0	0.00	39.75	0.1	382	0.03%
2023/05/30	4	38.00	0	0.00	37.90	4	364	1.10%
2023/05/29	0.1	38.20	0	0.00	37.85	0.1	366	0.03%
2023/05/26	0.4	37.96	0	0.00	37.80	0.4	368	0.11%
2023/05/25	1.5	37.95	0	0.00	37.85	1.5	365	0.41%
2023/05/17	0	0.00	4	37.80	37.80	-4	355	-1.13%
2023/05/02	0	37.60	0	0.00	37.45	0	337	0.01%
2023/04/20	0	37.30	0	0.00	37.15	0	339	0.01%
2023/04/19	0	37.65	0	0.00	37.40	0	340	0.00%
2023/04/18	0.3	37.55	0	0.00	37.40	0.3	337	0.08%
2023/04/17	1	37.60	0	0.00	37.50	1	335	0.30%
2023/04/07	0.1	37.40	0	0.00	37.15	0.1	306	0.04%
2023/04/06	0	0.00	1	37.68	37.60	-1	300	-0.33%
2023/03/30	1	36.80	0	0.00	36.80	1	292	0.34%
2023/03/29	1	36.70	0	0.00	36.65	1	290	0.34%
2023/03/27	0	37.00	0	0.00	36.85	0	289	0.01%
2023/03/21	1	36.30	0	0.00	36.35	1	283	0.35%
2023/03/20	0.1	35.87	0	0.00	35.80	0.1	282	0.05%
2023/03/16	0.1	36.64	0	0.00	36.60	0.1	261	0.04%
2023/03/15	1.3	35.92	0	0.00	36.05	1.3	246	0.52%
2023/03/07	0	34.60	0	0.00	34.65	0	242	0.01%
2023/03/06	0.1	34.60	0	0.00	34.60	0.1	243	0.04%
2023/03/03	2	34.60	0	0.00	34.65	2	246	0.81%
2023/03/02	0	34.65	0	0.00	34.50	0	250	0.01%
2023/02/24	3	34.25	0	0.00	34.75	3	254	1.18%
2023/02/22	0	0.00	2	34.05	34.05	-2	254	-0.79%
2023/02/21	0	0.00	0.3	34.00	34.15	-0.3	257	-0.10%
2023/02/20	0	0.00	1	34.40	34.40	-1	259	-0.39%
2023/02/17	0	0.00	0	34.50	34.50	0	261	-0.01%
2023/02/16	0	34.40	0	0.00	34.40	0	268	0.00%
2023/02/15	0.3	34.15	0	0.00	34.25	0.3	279	0.10%
2023/02/08	0	33.65	0	0.00	33.70	0	280	0.00%
2023/02/07	0.1	33.50	0	0.00	33.60	0.1	282	0.05%
2023/02/01	0.1	33.35	0	0.00	33.15	0.1	292	0.03%
2023/01/30	0	32.95	0	0.00	32.95	0	300	0.01%
2023/01/17	0	32.90	0	0.00	32.90	0	297	0.00%
2023/01/16	1.2	32.81	0	0.00	32.85	1.2	297	0.39%
2023/01/12	0	0.00	7	32.35	32.30	-7	294	-2.38%
2023/01/11	0	32.35	0	0.00	32.35	0	298	0.00%
2023/01/10	0.2	32.45	0	0.00	32.35	0.2	303	0.05%
2023/01/05	0.2	32.00	0	0.00	32.00	0.2	306	0.05%
2022/12/27	0	31.95	0	0.00	31.95	0	333	0.01%
2022/12/12	0.2	32.00	0	0.00	31.75	0.2	353	0.04%
2022/12/08	0	0.00	1	31.75	31.80	-1	358	-0.28%
2022/11/29	0	31.80	0	0.00	32.35	0	322	0.00%
2022/11/28	0	32.05	0	0.00	32.20	0	324	0.01%
2022/11/25	0.9	32.45	0	0.00	32.10	0.9	338	0.26%
2022/11/24	1	32.35	0	0.00	32.40	1	357	0.28%
2022/11/11	0.2	31.80	0	0.00	32.00	0.2	357	0.04%
2022/11/10	1.2	31.54	0	0.00	31.80	1.2	348	0.33%
2022/10/27	0	31.70	4	31.68	31.70	-4	339	-1.17%
2022/10/26	0	0.00	2	31.70	31.75	-2	334	-0.60%
2022/10/24	1	31.75	0	0.00	31.75	1	330	0.30%
2022/10/21	0	0.00	2	31.85	31.75	-2	327	-0.61%
2022/10/18	0	0.00	2	32.00	31.95	-2	323	-0.62%
2022/10/14	0	0.00	8	31.75	31.85	-8	314	-2.53%
2022/10/05	0.2	31.65	1	31.70	31.75	-0.8	300	-0.28%
2022/10/03	0	32.00	0	0.00	31.80	0	290	0.01%
2022/09/20	0	0.00	2	32.45	32.45	-2	274	-0.73%
2022/09/16	0	32.80	0	0.00	32.60	0	279	0.00%
2022/09/14	0.3	32.40	0	0.00	32.25	0.3	277	0.11%
2022/09/05	0	0.00	2	31.20	31.35	-2	272	-0.74%
2022/08/31	6	31.85	0	0.00	32.00	6	246	2.43%
2022/08/30	2.3	35.36	5.8	35.20	35.10	-3.5	223	-1.58%
2022/08/29	0	35.00	0	0.00	34.90	0	202	0.01%
2022/08/17	0.3	34.05	0	0.00	34.00	0.3	179	0.16%
2022/08/15	1	33.80	0	0.00	33.75	1	175	0.57%
2022/08/03	1	33.05	0	0.00	33.10	1	161	0.62%
2022/08/02	1	32.85	0	0.00	32.85	1	160	0.62%
2022/07/29	0	33.10	0	0.00	32.95	0	163	0.02%
2022/07/28	0	32.90	0	0.00	32.65	0	164	0.00%
2022/07/18	0	32.35	0	0.00	32.35	0	169	0.00%
2022/07/13	0.3	32.45	0	0.00	32.50	0.3	169	0.18%
2022/07/06	1	32.80	0	0.00	32.60	1	166	0.60%
2022/07/05	0	0.00	6	32.70	32.80	-6	168	-3.56%
2022/06/29	0	33.00	0	0.00	32.90	0	174	0.02%
2022/06/27	1	33.15	0	0.00	33.25	1	178	0.56%
2022/06/23	1	33.00	0	0.00	32.90	1	176	0.57%
2022/06/17	3	32.85	0	0.00	32.80	3	197	1.52%
2022/06/16	1	32.95	0	0.00	32.80	1	198	0.50%
2022/06/10	0	0.00	6	32.66	32.60	-6	206	-2.90%
2022/06/02	0	0.00	0	32.60	32.60	0	218	0.00%
2022/06/01	3	32.70	0	0.00	32.70	3	223	1.34%
2022/05/30	0	32.80	0	0.00	32.95	0	233	0.01%
2022/05/12	0	32.00	0	0.00	31.80	0	304	0.00%
2022/05/10	0.2	32.15	0	0.00	32.20	0.2	311	0.05%
2022/04/29	0	32.60	0	0.00	32.50	0	318	0.01%
2022/04/19	0	32.45	0	0.00	32.95	0	344	0.01%
2022/04/13	0.2	32.65	0	0.00	32.50	0.2	381	0.05%
2022/04/08	0.2	32.35	0	0.00	32.60	0.2	396	0.04%
2022/03/29	0	32.75	0	0.00	32.90	0	392	0.01%
2022/03/22	2	32.20	0	0.00	32.45	2	377	0.53%
2022/03/16	0	31.10	0	0.00	31.10	0	359	0.00%
2022/03/14	0.2	31.10	0	0.00	31.10	0.2	354	0.05%
2022/03/09	0	31.00	0	0.00	31.00	0	353	0.00%
2022/03/08	0.2	31.00	0	0.00	31.15	0.2	349	0.05%
2022/03/07	0.1	31.20	0	0.00	31.25	0.1	344	0.03%
2022/03/04	0	0.00	5	31.70	31.75	-5	339	-1.47%
2022/03/03	1	31.50	5	31.55	31.50	-4	335	-1.19%
2022/03/01	0	30.85	0	0.00	30.85	0	323	0.01%
2022/02/17	1	30.90	0	0.00	30.85	1	275	0.36%
2022/01/26	0	0.00	0.1	30.78	30.75	-0.1	258	-0.04%
2022/01/21	0	0.00	2	30.60	30.80	-2	254	-0.78%
2022/01/19	0	0.00	5	30.60	30.60	-5	267	-1.87%
2022/01/17	0	0.00	32.8	30.52	30.50	-32.8	265	-12.37%
2022/01/13	1	30.85	0	0.00	30.90	1	246	0.41%
2022/01/07	0.1	31.05	0	0.00	30.80	0.1	243	0.04%
2021/12/30	0.5	31.10	0	0.00	31.10	0.5	191	0.25%
2021/12/29	0	31.10	0	0.00	31.15	0	194	0.02%
2021/12/28	0	0.00	3	31.10	31.10	-3	197	-1.52%
2021/12/27	0	0.00	0.7	31.20	31.25	-0.7	196	-0.35%
2021/12/14	2	31.20	0	0.00	31.30	2	277	0.72%
2021/12/13	0	31.15	0	0.00	31.25	0	284	0.00%
2021/12/10	0.1	31.20	5	31.30	31.25	-4.9	289	-1.70%
2021/12/09	0	0.00	0	31.20	31.25	0	292	0.00%
2021/12/08	0	0.00	0.9	31.20	31.25	-0.9	296	-0.31%
2021/12/07	0	31.40	0	0.00	31.20	0	296	0.00%
2021/12/06	1	31.25	0	0.00	31.25	1	299	0.32%
2021/12/01	0	31.20	0	0.00	31.15	0	311	0.00%
2021/11/30	0.5	31.35	0	0.00	31.10	0.5	315	0.15%
2021/11/29	0	31.15	0	0.00	31.15	0	316	0.01%
2021/11/15	10	31.25	0	0.00	31.30	10	340	2.94%
2021/11/12	5	31.35	0	0.00	31.40	5	338	1.48%
2021/11/11	0	31.45	0	0.00	31.50	0	334	0.00%
2021/11/10	0.1	31.50	0	0.00	31.45	0.1	334	0.03%
2021/11/08	0	31.35	0	0.00	31.45	0	331	0.00%
2021/11/05	0.9	31.40	0	0.00	31.40	0.9	330	0.29%
2021/11/02	0	31.40	0	0.00	31.35	0	326	0.00%
2021/11/01	0.5	31.35	0	0.00	31.35	0.5	324	0.15%
2021/10/29	0	31.40	0	0.00	31.40	0	320	0.01%
2021/10/27	0.5	31.65	0	0.00	31.60	0.5	315	0.16%
2021/10/07	0.4	31.45	0	0.00	31.20	0.4	305	0.14%
2021/10/06	0.1	30.95	0	0.00	30.70	0.1	312	0.04%
2021/10/05	0.4	31.30	0	0.00	31.05	0.4	306	0.11%
2021/10/04	1	31.30	0	0.00	31.30	1	304	0.33%
2021/10/01	0	31.40	0	0.00	31.35	0	301	0.00%
2021/09/30	0.5	31.85	0	0.00	31.75	0.5	294	0.16%
2021/09/29	0	31.60	0	0.00	31.70	0	289	0.01%
2021/09/23	2	30.63	0	0.00	30.95	2	267	0.75%
2021/09/22	7	30.04	0	0.00	30.25	7	257	2.72%
2021/09/17	1	34.30	18	34.26	34.25	-17	233	-7.29%
2021/09/16	0	0.00	6	34.30	34.30	-6	219	-2.73%
2021/09/15	0	0.00	59	34.25	34.30	-59	212	-27.82%
2021/09/09	3	34.35	0	0.00	34.40	3	203	1.47%
2021/09/07	0	34.90	0	0.00	34.90	0	196	0.00%
2021/09/06	0.9	34.80	0	0.00	34.85	0.9	195	0.44%
2021/09/01	0	0.00	1	34.15	34.50	-1	185	-0.54%
2021/08/31	0	33.50	0	0.00	33.60	0	179	0.00%
2021/08/30	0.5	33.60	0	0.00	33.60	0.5	178	0.26%
2021/08/24	0	0.00	53	32.75	32.75	-53	162	-32.62%
2021/08/23	1	32.00	0	0.00	32.50	1	160	0.62%
2021/08/11	15	32.30	0	0.00	32.30	15	150	9.95%
2021/08/06	0	32.50	0	0.00	32.50	0	158	0.01%
2021/08/05	0.9	32.50	0	0.00	32.50	0.9	166	0.55%
2021/08/03	0.2	32.55	0	0.00	32.55	0.2	190	0.08%
2021/08/02	0.1	32.80	0.2	32.50	32.60	-0.1	192	-0.03%
2021/07/30	0.4	32.70	0	0.00	32.45	0.4	193	0.19%
2021/07/29	0	32.50	0	0.00	32.45	0	195	0.02%
2021/07/26	0.1	32.60	0	0.00	32.60	0.1	200	0.04%
2021/07/22	0.1	32.50	0	0.00	32.65	0.1	198	0.04%
2021/07/06	0	31.80	0	0.00	32.00	0	208	0.00%
2021/07/05	1.4	32.10	0	0.00	32.05	1.4	211	0.67%
2021/07/01	0.2	31.75	1	31.90	32.00	-0.8	221	-0.37%
2021/06/28	0	0.00	10	32.28	32.10	-10	227	-4.39%
2021/06/24	0	0.00	3	31.97	32.00	-3	234	-1.28%
2021/06/23	0	0.00	0	31.75	31.75	0	237	0.00%
2021/06/11	3	31.60	0	0.00	31.60	3	259	1.16%
2021/06/09	0	31.10	0	0.00	31.30	0	258	0.00%
2021/06/08	0.6	31.45	0	0.00	31.40	0.6	261	0.22%
2021/06/07	0.9	31.50	0	0.00	31.25	0.9	265	0.33%
2021/06/04	1	31.35	3	31.45	31.30	-2	267	-0.75%
2021/06/02	0	0.00	0.1	31.45	31.50	-0.1	276	-0.05%
2021/05/27	1	31.40	0	0.00	31.55	1	288	0.35%
2021/05/26	1	31.50	0	0.00	31.60	1	299	0.33%
2021/05/14	0	0.00	3	30.95	31.05	-3	313	-0.96%
2021/05/13	1	30.75	0	0.00	30.75	1	311	0.32%
2021/05/10	0	32.05	0	0.00	32.05	0	281	0.00%
2021/05/07	0.3	32.15	0	0.00	32.00	0.3	282	0.09%
2021/05/06	1.2	31.87	0	0.00	31.75	1.2	282	0.42%
2021/05/05	1	32.15	0	0.00	31.90	1	280	0.35%
2021/04/26	0	32.60	0	0.00	32.50	0	273	0.00%
2021/04/23	0.2	32.60	0	0.00	32.60	0.2	270	0.06%
2021/04/19	10	32.81	0	0.00	33.05	10	269	3.71%
2021/04/08	2	33.00	0	0.00	33.25	2	257	0.78%
2021/04/07	0	33.35	0	0.00	33.35	0	250	0.00%
2021/04/06	1.4	33.55	6	33.40	33.55	-4.6	248	-1.86%
2021/04/01	0.1	33.40	0	0.00	33.45	0.1	246	0.04%
2021/03/31	0.3	33.70	0	0.00	33.45	0.3	245	0.14%
2021/03/26	10	32.90	0	0.00	33.05	10	233	4.29%
2021/03/25	0	0.00	10	32.85	32.90	-10	228	-4.38%
2021/03/24	0.2	32.80	0	0.00	32.75	0.2	224	0.09%
2021/03/23	2.2	32.40	0	0.00	32.45	2.2	220	0.97%
2021/03/22	8	32.10	0	0.00	32.20	8	217	3.67%
2021/03/19	10	31.95	0	0.00	32.55	10	218	4.58%
2021/03/18	10	32.20	0	0.00	32.15	10	211	4.73%
2021/03/16	10	32.25	0	0.00	32.30	10	208	4.80%
2021/03/11	0	32.05	0	0.00	32.30	0	210	0.00%
2021/03/10	0.2	31.90	0	0.00	31.90	0.2	208	0.07%
2021/03/08	0	0.00	3	31.50	31.50	-3	203	-1.48%
2021/03/05	0	31.40	2	31.30	31.35	-2	199	-0.99%
2021/03/04	0	31.25	0	0.00	31.30	0	201	0.00%
2021/03/03	0.8	31.40	0	0.00	31.25	0.8	198	0.41%
2021/03/02	0.6	31.35	0	31.35	31.10	0.6	196	0.31%
2021/02/26	0	0.00	0.1	31.25	31.25	-0.1	193	-0.05%
2021/02/24	2	31.00	0.1	31.20	31.20	1.9	182	1.02%
2021/02/23	0	0.00	0.4	31.10	31.10	-0.4	178	-0.20%
2021/02/19	4	30.49	0	0.00	30.45	4	182	2.20%
2021/02/18	0	30.55	0	0.00	30.65	0	183	0.00%
2021/02/17	0.2	30.40	0	0.00	30.40	0.2	183	0.09%
2021/02/05	0.1	30.20	0	0.00	30.25	0.1	180	0.08%
2021/02/03	0.1	30.40	0	0.00	30.15	0.1	181	0.04%
2021/02/01	1.3	30.30	0	0.00	30.05	1.3	180	0.72%
2021/01/15	0.2	30.50	0.3	30.45	30.30	-0.1	170	-0.05%
2021/01/13	0	0.00	14	30.73	30.60	-14	170	-8.19%
2021/01/12	44	30.45	0	0.00	30.30	44	168	26.11%
2021/01/11	0.2	30.55	0	0.00	30.55	0.2	170	0.10%
2021/01/05	0	30.75	1	30.75	30.75	-1	170	-0.57%
2021/01/04	0.2	30.75	0	0.00	30.60	0.2	169	0.11%
2020/12/31	0.6	30.70	0	0.00	30.45	0.6	169	0.36%
2020/12/30	0.7	30.65	0	0.00	30.40	0.7	169	0.40%
2020/12/29	1	30.30	0	0.00	30.25	1	169	0.59%
2020/12/28	0.1	30.25	0	0.00	30.25	0.1	167	0.04%
2020/12/18	1	30.25	0	0.00	30.05	1	193	0.52%
2020/12/16	0	30.40	0	0.00	30.60	0	201	0.00%
2020/12/15	0.2	30.05	0	0.00	30.05	0.2	209	0.08%
2020/12/14	1	30.05	0	0.00	30.05	1	208	0.48%
2020/12/11	1	30.15	0	0.00	30.15	1	210	0.48%
2020/12/10	0.2	30.10	0	0.00	30.30	0.2	212	0.08%
2020/12/07	0	30.70	0	0.00	30.65	0	211	0.02%
2020/12/02	2	30.88	0	0.00	30.90	2	216	0.93%
2020/12/01	0	31.05	0	0.00	31.00	0	217	0.00%
2020/11/30	1.4	31.10	0	0.00	31.05	1.4	220	0.65%
2020/11/17	0	30.80	0	0.00	30.75	0	242	0.00%
2020/11/16	0.2	30.65	0	0.00	30.60	0.2	253	0.06%
2020/11/11	0	30.50	0	0.00	30.55	0	340	0.00%
2020/11/10	0.2	30.40	0	0.00	30.30	0.2	348	0.06%
2020/11/09	0	0.00	53	30.21	30.35	-53	355	-14.90%
2020/11/06	0	30.25	20	30.20	30.15	-20	358	-5.59%
2020/11/05	0	30.10	0	0.00	30.20	0	362	0.01%
2020/11/02	0	30.20	0	0.00	30.15	0	376	0.00%
2020/10/30	1.5	30.20	0	0.00	30.00	1.5	382	0.39%
2020/10/21	0	30.30	0	0.00	30.45	0	424	0.00%
2020/10/20	0.2	30.40	0	0.00	30.40	0.2	427	0.05%
2020/10/16	0	0.00	1	30.05	30.05	-1	438	-0.23%
2020/10/13	0.6	30.15	0	0.00	30.15	0.6	451	0.14%
2020/10/12	0	30.25	0	0.00	30.30	0	450	0.01%
2020/10/06	0	30.30	0	0.00	30.35	0	450	0.00%
2020/10/05	0	30.20	0	0.00	30.30	0	451	0.01%
2020/09/30	1.5	30.30	0	0.00	30.30	1.5	452	0.32%
2020/09/25	1.3	30.35	0.1	30.35	30.35	1.2	461	0.26%
2020/09/22	0	31.05	0.5	31.05	31.05	-0.5	445	-0.11%
2020/09/21	0.2	31.35	1	31.30	31.35	-0.8	441	-0.18%
2020/09/10	0	31.20	0	0.00	31.05	0	422	0.01%
2020/09/08	0	31.10	0	0.00	31.00	0	418	0.01%
2020/09/03	0	31.20	0	0.00	31.05	0	418	0.00%
2020/08/31	122.4	31.93	1	31.95	31.95	121.4	409	29.68%	大買/鉅額交易
2020/08/28	310	31.97	1	31.95	32.00	309	405	76.26%	大買/鉅額交易
2020/08/27	40	31.95	0	0.00	32.05	40	407	9.82%
2020/08/24	30	31.95	0	0.00	31.95	30	401	7.48%
2020/08/21	0.2	32.10	0	0.00	31.90	0.2	403	0.05%
2020/08/18	0	0.00	1	35.65	37.20	-1	350	-0.29%
2020/08/17	4.5	35.35	6	35.33	35.30	-1.5	329	-0.46%
2020/08/14	4	35.03	0	0.00	35.00	4	313	1.28%
2020/08/13	18	35.00	0	0.00	35.00	18	308	5.84%
2020/08/12	6	35.00	0	0.00	35.15	6	314	1.91%
2020/08/11	16	34.98	0	0.00	35.15	16	315	5.08%
2020/08/10	18	35.04	0	0.00	35.00	18	312	5.77%
2020/08/05	1	34.80	0	0.00	34.75	1	310	0.33%
2020/08/04	22	34.51	0	0.00	34.80	22	309	7.12%
2020/07/31	1	34.65	0	0.00	34.70	1	307	0.33%
2020/07/30	1.3	35.00	0	0.00	34.80	1.3	303	0.42%
2020/07/29	1	34.60	0	0.00	34.70	1	294	0.34%
2020/07/27	1	34.40	1	34.55	34.50	0	282	0.00%
2020/07/24	50	34.58	0	0.00	34.55	50	283	17.67%
2020/07/23	30	34.97	0	0.00	34.80	30	279	10.73%
2020/07/21	17	35.10	0	0.00	35.60	17	268	6.34%
2020/07/13	1	34.40	0	0.00	34.40	1	258	0.39%
2020/07/10	0	34.30	0	0.00	34.30	0	263	0.01%
2020/07/01	1.3	34.55	0	0.00	34.30	1.3	297	0.44%
2020/06/29	2	34.13	0	0.00	34.15	2	309	0.65%
2020/06/10	0	34.65	0	0.00	34.50	0	371	0.01%
2020/06/05	0	0.00	1	34.05	34.10	-1	375	-0.27%
2020/06/03	0	34.25	0	0.00	34.25	0	375	0.00%
2020/06/02	0.2	34.50	0	0.00	34.45	0.2	367	0.06%
2020/06/01	1.1	34.70	0	0.00	34.45	1.1	365	0.29%
2020/05/11	0	33.80	0	0.00	33.80	0	302	0.01%
2020/05/08	0	33.65	0	0.00	33.55	0	299	0.00%
2020/05/06	0	33.15	0	0.00	33.35	0	294	0.01%
2020/05/04	0	33.60	0	0.00	33.60	0	294	0.00%
2020/04/30	1.3	33.70	0	0.00	33.70	1.3	292	0.45%
2020/04/14	0	32.75	0	0.00	32.75	0	272	0.00%
2020/04/13	0	32.15	0	0.00	32.20	0	269	0.01%
2020/04/09	2	32.95	0	0.00	33.50	2	258	0.77%
2020/04/08	0	0.00	1	32.75	33.25	-1	248	-0.40%
2020/04/06	0	31.30	0	0.00	31.30	0	220	0.01%
2020/04/01	1.3	31.60	1	31.40	31.60	0.3	218	0.15%
2020/03/31	3	31.70	2	31.50	30.90	1	210	0.48%
2020/03/30	0.1	31.50	0	0.00	31.25	0.1	205	0.04%
2020/03/27	0	0.00	2	31.80	31.00	-2	200	-1.00%
2020/03/26	2	31.05	1	30.60	31.60	1	194	0.52%
2020/03/25	1	30.90	0	0.00	30.70	1	175	0.57%
2020/03/24	2	30.60	2	30.35	30.50	0	166	0.00%
2020/03/23	2	30.00	2	29.85	29.90	0	161	0.00%
2020/03/12	2	29.90	0	0.00	29.95	2	123	1.62%
2020/03/11	0	30.10	0	0.00	30.00	0	120	0.00%
2020/03/10	0	30.00	0	0.00	30.05	0	120	0.03%
2020/03/09	0	29.95	0	0.00	29.95	0	118	0.00%
2020/03/06	0	30.05	0	0.00	30.05	0	116	0.03%
2020/02/25	0	29.95	0	0.00	29.95	0	109	0.01%
2020/02/24	1	30.00	0	0.00	29.95	1	108	0.91%
2020/02/11	0	29.95	0	0.00	29.95	0	108	0.00%
2020/02/10	0.5	30.00	0	0.00	29.90	0.5	107	0.49%
2020/02/07	0	29.70	0	0.00	29.90	0	109	0.00%
2020/02/06	0	30.10	0	0.00	30.10	0	108	0.03%
2020/02/04	1	30.10	0	0.00	30.05	1	107	0.93%
2020/01/13	0	30.35	0	0.00	30.35	0	96	0.01%
2020/01/10	0.5	29.80	0	0.00	30.00	0.5	92	0.57%
2020/01/06	0	29.50	0	0.00	29.55	0	87	0.04%
2019/12/24	0	29.55	0	0.00	29.65	0	88	0.00%
2019/12/23	1	29.60	0	0.00	29.50	1	89	1.13%
2019/12/12	0	28.65	0	0.00	29.20	0	86	0.00%
2019/12/11	0.3	29.20	0	0.00	29.10	0.3	85	0.31%
2019/12/10	0.3	29.55	0	0.00	29.30	0.3	88	0.32%
2019/12/09	0	29.35	0	0.00	29.30	0	88	0.00%
2019/12/06	0	29.10	0	0.00	29.30	0	87	0.04%
2019/11/26	1	29.15	0	0.00	29.15	1	95	1.06%
2019/11/25	1	29.15	0	0.00	29.20	1	95	1.07%
2019/11/14	0	29.50	0	0.00	29.30	0	96	0.03%
2019/11/12	0	29.30	0	0.00	29.40	0	94	0.01%
2019/11/11	0.5	29.20	0	0.00	29.25	0.5	95	0.53%
2019/11/07	0	29.30	0	0.00	29.40	0	94	0.00%
2019/11/06	0	29.30	0	0.00	29.30	0	94	0.03%
2019/10/28	1	29.20	0	0.00	29.20	1	97	1.03%
2019/10/24	0	29.20	0	0.00	29.30	0	98	0.01%
2019/10/23	1	29.15	0	0.00	29.30	1	99	1.02%
2019/10/15	0	29.05	0	0.00	29.10	0	100	0.01%
2019/10/14	0.5	29.05	0	0.00	29.30	0.5	99	0.54%
2019/10/08	1	28.95	0	0.00	28.95	1	97	1.02%
2019/10/07	0	28.65	0	0.00	28.90	0	96	0.04%
2019/09/24	0	29.50	0	0.00	29.40	0	90	0.01%
2019/09/23	2	29.52	0	0.00	29.60	2	90	2.23%
2019/09/16	0	29.05	0	0.00	29.05	0	84	0.04%
2019/09/12	0.1	29.00	0	0.00	29.00	0.1	83	0.16%
2019/09/10	0.4	29.25	0	0.00	29.00	0.4	79	0.47%
2019/09/06	0	29.00	0	0.00	28.95	0	79	0.04%
2019/08/29	0	28.80	0	0.00	28.80	0	68	0.00%
2019/08/28	1.4	28.71	0	0.00	28.70	1.4	67	2.06%
2019/08/27	1.3	28.58	0	0.00	28.70	1.3	67	1.99%
2019/08/26	0.3	28.70	0	0.00	28.45	0.3	65	0.46%
2019/08/14	0	28.65	0	0.00	28.45	0	65	0.05%
2019/08/13	0	28.15	0	0.00	28.00	0	64	0.00%
2019/08/12	0.5	28.00	0	0.00	27.80	0.5	63	0.84%
2019/08/07	1	27.95	0	0.00	27.85	1	61	1.67%
2019/08/01	1	30.60	0	0.00	30.60	1	50	1.98%
2019/07/25	0	30.35	0	0.00	30.35	0	47	0.01%
2019/07/23	1	30.45	0	0.00	30.40	1	46	2.12%
2019/07/16	0	30.15	0	0.00	30.10	0	41	0.00%
2019/07/15	0	29.90	0	0.00	30.10	0	41	0.08%
2019/07/11	0	30.10	0	0.00	30.05	0	41	0.01%
2019/07/10	0.5	30.20	0	0.00	30.20	0.5	41	1.20%
2019/07/09	0	30.10	0	0.00	30.00	0	39	0.00%
2019/07/08	0	30.10	0	0.00	30.10	0	38	0.08%
2019/06/25	0	30.15	0	0.00	30.15	0	38	0.02%
2019/06/24	1	30.20	0	0.00	30.20	1	38	2.53%
2019/06/20	1	30.00	0	0.00	30.25	1	38	2.62%
2019/06/14	0	29.90	0	0.00	29.95	0	36	0.09%
2019/06/12	0	29.60	0	0.00	29.70	0	38	0.00%
2019/06/11	0	29.60	0	0.00	29.70	0	39	0.01%
2019/06/10	0.5	29.70	0	0.00	29.80	0.5	38	1.31%
2019/06/06	0.5	29.80	0	0.00	29.90	0.5	38	1.39%
2019/05/24	0	29.75	0	0.00	29.75	0	39	0.03%
2019/05/23	1	29.95	0	0.00	30.00	1	42	2.35%
2019/05/14	0	29.25	0	0.00	29.10	0	40	0.08%
2019/05/13	0	29.25	0	0.00	29.25	0	40	0.01%
2019/05/10	0.5	29.30	0	0.00	29.30	0.5	42	1.20%
2019/05/09	0	29.00	0	0.00	29.20	0	44	0.01%
2019/05/07	0.4	28.85	0	28.85	29.05	0.4	44	0.86%
2019/05/06	0.1	28.80	0	0.00	28.80	0.1	44	0.22%
2019/04/24	0	0.00	7	28.80	28.75	-7	44	-15.60%
2019/04/15	0	28.90	0	0.00	29.10	0	46	0.07%
2019/04/11	0	29.00	0	0.00	29.10	0	46	0.01%
2019/04/10	0.5	29.15	0	0.00	29.30	0.5	46	1.09%
2019/04/09	0	29.00	0	0.00	29.15	0	45	0.01%
2019/04/08	0.5	28.95	1	29.10	29.10	-0.5	45	-1.07%
2019/04/02	8	28.75	0	0.00	28.75	8	44	18.18%
2019/03/26	0	0.00	2	28.30	28.35	-2	42	-4.68%
2019/03/14	0	28.10	0	0.00	28.20	0	41	0.09%
2019/03/12	0	28.15	0	0.00	28.15	0	42	0.01%
2019/03/11	0.5	28.30	0	0.00	28.30	0.5	42	1.23%
2019/03/07	0	27.85	0	0.00	28.05	0	42	0.01%
2019/03/06	0.5	28.15	0	0.00	28.45	0.5	41	1.26%
2019/02/15	0	27.40	0	0.00	27.50	0	34	0.10%
2019/02/11	0.4	27.00	0	0.00	27.00	0.4	33	1.09%
2019/01/25	4	26.95	0	0.00	26.75	4	27	14.36%
2019/01/22	6	26.80	0	0.00	26.80	6	29	20.10%
2019/01/15	0	26.80	0	0.00	26.80	0	31	0.00%
2019/01/14	0.2	26.80	0	0.00	26.80	0.2	30	0.65%
2019/01/11	0	26.80	0	0.00	26.80	0	32	0.06%
2019/01/09	0.2	26.95	0	0.00	26.95	0.2	31	0.59%
2019/01/08	0.2	27.10	0	0.00	27.10	0.2	31	0.70%
2019/01/07	0.1	27.10	0	0.00	27.10	0.1	31	0.19%
2018/12/14	0	27.00	0	0.00	27.30	0	39	0.09%
2018/12/13	5	27.10	0	0.00	27.10	5	40	12.46%
2018/12/11	0	26.90	0	0.00	27.10	0	40	0.00%
2018/12/10	0.4	27.10	0	0.00	27.20	0.4	39	0.92%
2018/12/07	0.1	26.75	0	0.00	27.20	0.1	40	0.17%
2018/12/06	0.5	27.05	0	0.00	27.05	0.5	42	1.14%
2018/10/11	2	27.00	0	0.00	27.50	2	79	2.52%
2018/09/25	0	28.00	0	0.00	27.90	0	76	0.05%
2018/09/06	0	0.00	22	28.40	28.00	-22	66	-32.85%
2018/08/13	0	29.80	0	0.00	29.80	0	187	0.02%
2018/06/22	0	0.00	4	29.33	29.25	-4	197	-2.02%
2018/06/12	2	29.35	0	0.00	29.30	2	198	1.01%
2018/06/11	2	29.55	0	0.00	29.25	2	199	1.00%
2018/04/09	0	0.00	1	29.10	29.10	-1	65	-1.52%
2018/03/31	0	0.00	6	29.43	29.30	-6	65	-9.10%
2018/03/28	0	0.00	13	28.81	29.00	-13	63	-20.46%
2018/03/20	0	0.00	1	28.80	28.40	-1	70	-1.42%
2018/02/12	3	28.00	0	0.00	28.00	3	75	3.99%
2018/02/09	2	27.90	0	0.00	28.00	2	74	2.69%
2018/01/24	0	0.00	0.1	28.05	28.05	-0.1	67	-0.15%
2018/01/12	0	0.00	1	28.30	28.25	-1	69	-1.43%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析