山隆 (2616)-元富-文心券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/03	0	27.13	0	0.00	26.95	0	197	0.00%
2024/04/30	0	0.00	0	27.15	27.10	0	196	0.00%
2024/04/29	0.1	27.10	0	0.00	27.05	0.1	197	0.05%
2024/04/26	0	26.95	0	0.00	26.90	0	195	0.00%
2024/04/19	0	0.00	2	26.70	26.80	-2	200	-1.00%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/03	0.9	27.60	0	0.00	27.50	0.9	189	0.48%
2024/04/01	1	27.60	0	0.00	27.70	1	187	0.53%
2024/03/29	0	27.35	0	0.00	27.45	0	184	0.00%
2024/03/28	1	26.95	0	0.00	26.95	1	183	0.55%
2024/03/27	0	26.93	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.01%
2024/03/21	0	27.43	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.45	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.10	0	0.00	27.25	1	169	0.59%
2024/03/18	0	27.35	0	0.00	27.30	0	170	0.00%
2024/03/15	0.2	28.03	0.2	28.05	27.80	0	159	0.01%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.00%
2024/03/04	0.1	29.95	0	0.00	29.75	0.1	160	0.06%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.00%
2024/02/27	1	29.80	0	0.00	29.80	1	171	0.58%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/19	0	30.03	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/02/01	0	0.00	0	29.90	29.90	0	198	0.00%
2024/01/26	0	29.70	0	0.00	29.70	0	211	0.00%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/19	0	29.70	0	0.00	29.55	0	215	0.00%
2024/01/09	0	30.15	0	0.00	30.00	0	215	0.00%
2024/01/05	0	30.05	0	0.00	29.90	0	217	0.00%
2023/12/27	3.1	29.85	3	29.80	29.85	0.1	223	0.03%
2023/12/26	1	29.80	0	0.00	29.80	1	222	0.45%
2023/12/19	3	29.90	0	0.00	30.00	3	219	1.37%
2023/12/06	0.5	30.60	0	0.00	30.40	0.5	180	0.28%
2023/12/04	0.5	30.85	0	0.00	30.65	0.5	167	0.30%
2023/12/01	0	30.75	0	0.00	30.65	0	166	0.00%
2023/11/30	0	30.95	0	0.00	30.65	0	159	0.00%
2023/11/22	0	30.68	0	0.00	30.55	0	133	0.00%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/20	0.1	30.60	0	0.00	30.45	0.1	119	0.04%
2023/11/17	0.1	30.55	0	0.00	30.45	0.1	112	0.05%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.00%
2023/11/14	0	30.55	0	0.00	30.35	0	117	0.00%
2023/11/13	0	30.70	0	0.00	30.40	0	124	0.00%
2023/11/09	0	30.85	0	0.00	30.70	0	123	0.00%
2023/11/08	0	30.70	0	0.00	30.55	0	124	0.00%
2023/11/07	0	30.63	0	0.00	30.45	0	119	0.00%
2023/11/06	0	30.58	0	0.00	30.45	0	121	0.00%
2023/10/31	0	30.45	0	0.00	30.35	0	123	0.00%
2023/10/19	0.1	30.65	0	0.00	30.45	0.1	152	0.07%
2023/10/16	0	0.00	0	30.85	30.60	0	160	0.00%
2023/10/11	0	30.90	0	0.00	30.60	0	164	0.00%
2023/10/06	0	31.00	0	30.80	30.65	0	166	0.00%
2023/10/04	0.1	30.70	0	0.00	30.60	0.1	162	0.06%
2023/09/20	0	31.20	0	0.00	30.95	0	166	0.00%
2023/09/19	0.1	31.25	0	0.00	31.00	0.1	165	0.06%
2023/09/11	0	31.20	0.1	31.15	31.00	0	170	-0.03%
2023/09/08	0	31.50	0	0.00	31.15	0	174	0.00%
2023/09/05	0	31.25	0	0.00	31.15	0	177	0.00%
2023/08/31	0	30.95	0	0.00	30.85	0	176	0.00%
2023/08/28	0.1	30.85	0	0.00	30.70	0.1	180	0.06%
2023/08/18	0.1	30.95	0	0.00	30.75	0.1	179	0.06%
2023/08/04	0.1	31.55	0	31.65	31.40	0.1	213	0.05%
2023/08/01	0	0.00	0	33.00	32.95	0	213	0.00%
2023/07/31	0	0.00	3	32.95	32.90	-3	217	-1.38%
2023/07/25	0.1	32.65	0	0.00	32.60	0.1	234	0.04%
2023/07/24	0	32.65	0	0.00	32.50	0	233	0.00%
2023/07/19	0	32.35	0	0.00	32.15	0	226	0.00%
2023/07/13	0	32.70	0	0.00	32.55	0	222	0.00%
2023/06/28	0	0.00	0	32.85	32.55	0	223	0.00%
2023/06/06	0	32.70	0	0.00	32.60	0	232	0.00%
2023/06/05	0.1	32.75	0	32.65	32.55	0.1	235	0.04%
2023/05/29	0	32.75	0	0.00	32.55	0	241	0.00%
2023/05/25	0	0.00	0	32.70	32.60	0	244	-0.01%
2023/05/19	0	0.00	0	32.85	32.70	0	242	0.00%
2023/05/16	0	0.00	0.2	32.53	32.30	-0.2	229	-0.09%
2023/05/10	1	32.65	0	32.65	32.65	1	206	0.50%
2023/05/02	0.1	32.60	0	0.00	32.45	0.1	177	0.03%
2023/04/28	0	32.50	0	0.00	32.40	0	185	0.00%
2023/04/19	0	0.00	0	32.30	32.15	0	212	0.00%
2023/04/17	1	32.40	0	0.00	32.50	1	212	0.47%
2023/04/14	0	0.00	1	32.35	32.45	-1	213	-0.47%
2023/04/12	0	32.50	0	0.00	32.40	0	214	0.00%
2023/04/11	0	32.50	0	0.00	32.40	0	215	0.01%
2023/03/28	0	33.03	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.03	0	0.00	32.85	0	207	0.01%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/20	0	32.19	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.55	1	31.75	31.75	0	195	0.01%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/15	1	31.60	0	31.80	31.65	1	191	0.52%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.00%
2023/03/08	0	32.15	0	31.95	31.95	0	184	0.00%
2023/03/07	0	31.90	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/24	0	0.00	0	31.30	31.15	0	173	0.00%
2023/02/23	0	0.00	0	31.40	31.05	0	170	0.00%
2023/02/21	0	0.00	0	31.35	31.25	0	168	0.00%
2023/02/20	0	0.00	0	31.45	31.15	0	169	0.00%
2023/02/17	0	0.00	0	31.30	31.10	0	170	0.00%
2023/02/16	0.2	31.20	0	0.00	31.10	0.2	175	0.11%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.02%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/01/30	0	0.00	30	30.51	30.45	-30	134	-22.24%
2023/01/17	8.5	30.90	0	0.00	30.70	8.5	124	6.82%
2023/01/12	0.1	31.10	0	0.00	31.05	0.1	110	0.11%
2023/01/11	0.4	31.08	0	0.00	30.95	0.4	111	0.39%
2023/01/10	0.3	31.60	0	0.00	31.30	0.3	103	0.31%
2022/12/30	0.9	32.04	0	0.00	31.90	0.9	93	0.91%
2022/12/27	0.1	32.15	0	0.00	32.00	0.1	91	0.11%
2022/12/22	0.2	32.55	0	0.00	32.15	0.2	87	0.17%
2022/12/21	0.2	32.45	0	0.00	32.20	0.2	85	0.21%
2022/12/16	0.1	32.30	1	32.05	32.05	-0.9	87	-1.01%
2022/12/09	0	32.50	0	0.00	32.35	0	86	0.00%
2022/11/25	0.2	32.65	0	0.00	32.45	0.2	91	0.18%
2022/11/18	0	32.15	0	0.00	32.05	0	97	0.01%
2022/11/17	0	32.40	0	0.00	32.20	0	97	0.00%
2022/11/14	0	32.60	0	0.00	32.55	0	103	0.04%
2022/11/09	0	33.40	0	0.00	33.00	0	105	0.00%
2022/11/03	1	32.65	0	0.00	32.45	1	116	0.86%
2022/11/02	0.1	32.65	0	0.00	32.70	0.1	114	0.09%
2022/10/28	0	32.85	0	0.00	32.60	0	126	0.01%
2022/10/26	0	0.00	2	32.50	32.35	-2	127	-1.56%
2022/10/24	0	32.65	0	0.00	32.50	0	127	0.00%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/10/18	0.2	33.30	0	0.00	32.90	0.2	123	0.16%
2022/10/14	1	33.05	0	0.00	33.10	1	122	0.81%
2022/10/13	0.2	33.30	0	0.00	32.95	0.2	122	0.16%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.00%
2022/10/03	0.4	33.60	0	0.00	33.45	0.4	118	0.34%
2022/09/21	0.1	34.35	0	0.00	34.10	0.1	119	0.08%
2022/09/20	0.1	34.55	1	34.40	34.20	-0.9	122	-0.73%
2022/09/19	1.2	34.24	0	0.00	34.20	1.2	122	0.98%
2022/09/12	0	34.30	1	34.20	34.15	-1	139	-0.71%
2022/09/05	2	34.15	0	0.00	33.90	2	161	1.24%
2022/09/02	1	34.30	1	34.50	34.25	0	158	0.00%
2022/08/30	0	0.00	1	34.50	34.55	-1	153	-0.65%
2022/08/17	1	33.95	0	0.00	33.95	1	150	0.66%
2022/08/16	0	0.00	0	34.00	33.85	0	147	0.00%
2022/08/12	0	33.90	0	0.00	33.75	0	149	0.00%
2022/08/08	0.1	33.15	0	0.00	33.05	0.1	148	0.07%
2022/07/27	0	0.00	0	34.05	34.00	0	153	0.00%
2022/07/18	0	34.45	0	0.00	33.60	0	162	0.00%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.02%
2022/06/24	0	33.85	1	33.85	33.70	-1	182	-0.55%
2022/06/21	1	34.20	0	0.00	34.05	1	183	0.55%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.01%
2022/06/10	0	36.71	0	0.00	36.60	0	161	0.01%
2022/05/27	0	36.20	0	0.00	36.05	0	162	0.00%
2022/05/19	0	35.65	0	0.00	35.30	0	154	0.00%
2022/05/18	0	36.00	0	0.00	35.65	0	153	0.02%
2022/05/17	0	35.80	0	0.00	35.60	0	151	0.01%
2022/05/04	0	0.00	0	38.83	38.75	0	145	-0.01%
2022/04/29	0	0.00	0	38.80	38.80	0	143	0.00%
2022/04/26	0	0.00	0	38.75	38.75	0	143	0.00%
2022/04/11	0	39.40	0	0.00	39.10	0	129	0.00%
2022/04/08	0	0.00	1	39.50	39.40	-1	128	-0.78%
2022/04/06	0.1	39.90	0	0.00	39.65	0.1	123	0.11%
2022/04/01	0	0.00	0.1	40.10	39.80	-0.1	122	-0.12%
2022/03/30	0	0.00	0.1	40.05	40.05	-0.1	120	-0.08%
2022/03/29	0	39.75	0	0.00	39.95	0	118	0.00%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.73	0	0.00	39.40	0	107	0.00%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/09	0.2	38.55	0	0.00	38.20	0.2	95	0.21%
2022/03/03	0	0.00	0	38.00	37.75	0	87	0.00%
2022/02/08	0	0.00	2	36.80	36.85	-2	80	-2.48%
2022/02/07	0.2	36.75	0	0.00	36.60	0.2	78	0.21%
2022/01/17	0	0.00	0.1	36.75	36.65	-0.1	72	-0.13%
2022/01/12	1	36.70	0	0.00	36.70	1	70	1.41%
2022/01/05	0.2	36.70	0	0.00	36.55	0.2	67	0.24%
2021/12/16	2	36.40	0	0.00	36.40	2	73	2.73%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.00%
2021/12/09	0	0.00	0.2	36.45	36.40	-0.2	73	-0.31%
2021/12/08	0	0.00	1	36.35	36.40	-1	73	-1.35%
2021/12/06	0	36.40	0	0.00	36.20	0	74	0.00%
2021/11/30	0	36.00	0	0.00	36.00	0	74	0.00%
2021/11/12	1	35.90	1	35.95	36.10	0	97	0.00%
2021/09/30	0	0.00	1	35.10	35.20	-1	167	-0.60%
2021/09/29	1	35.15	0	0.00	35.10	1	169	0.59%
2021/09/27	0.1	35.10	0	0.00	35.00	0.1	180	0.06%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/22	0	35.10	0	0.00	34.75	0	193	0.00%
2021/09/14	1	35.10	0	0.00	35.15	1	217	0.46%
2021/09/03	0	35.35	0	0.00	35.50	0	280	0.00%
2021/08/27	0	35.10	0	0.00	35.05	0	263	0.00%
2021/08/25	0	34.90	0	0.00	34.70	0	267	0.01%
2021/08/23	0	0.00	1	34.25	34.25	-1	269	-0.37%
2021/08/20	1	33.85	0	0.00	33.95	1	271	0.37%
2021/08/16	0	0.00	0.1	33.95	33.50	-0.1	280	-0.05%
2021/08/10	1	34.65	0	0.00	34.60	1	292	0.34%
2021/08/06	0	35.10	0	0.00	34.95	0	294	0.01%
2021/08/05	0	0.00	0	35.05	34.85	0	300	0.00%
2021/07/28	1	35.30	0	0.00	35.50	1	330	0.30%
2021/07/27	1	36.15	0	0.00	35.80	1	335	0.30%
2021/07/26	0	36.50	0	0.00	36.35	0	337	0.00%
2021/07/08	0.1	38.90	0	0.00	38.80	0.1	409	0.03%
2021/07/01	0	38.45	0	0.00	38.45	0	422	0.00%
2021/06/29	0.1	38.90	0	38.90	38.80	0.1	420	0.02%
2021/06/28	0	0.00	0.5	38.90	39.10	-0.5	419	-0.12%
2021/06/24	0.5	38.30	0	0.00	38.35	0.5	414	0.12%
2021/06/22	0	0.00	2	37.85	38.10	-2	420	-0.48%
2021/06/21	2	39.30	0	0.00	39.20	2	398	0.50%
2021/06/04	0	0.00	1	36.50	36.80	-1	380	-0.26%
2021/05/19	0	0.00	1	34.95	34.85	-1	368	-0.27%
2021/05/18	1	34.60	0	0.00	34.75	1	365	0.27%
2021/05/17	0	34.35	0	0.00	33.70	0	363	0.00%
2021/04/28	0	0.00	0	36.97	37.10	0	290	0.00%
2021/04/27	1	36.35	0	0.00	36.90	1	291	0.34%
2021/04/23	0	0.00	0	36.95	36.90	0	279	0.00%
2021/04/21	2	38.50	2	38.40	38.60	0	252	0.00%
2021/04/20	0.5	38.30	0	0.00	38.45	0.5	247	0.20%
2021/04/19	0.2	38.20	0	0.00	37.75	0.2	239	0.08%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/13	0	36.50	1	36.30	36.20	-1	206	-0.48%
2021/04/09	0.1	34.95	0	0.00	34.80	0.1	191	0.04%
2021/04/07	1	34.75	0	0.00	34.80	1	181	0.55%
2021/04/06	0	35.18	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.01%
2021/03/30	0	34.65	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/26	1	34.25	1	34.35	34.35	0	166	0.00%
2021/03/25	0	33.95	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/12	0	32.90	0	0.00	32.75	0	139	0.01%
2021/02/26	0	32.15	0	0.00	32.00	0	141	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/22	0	0.00	0.2	31.80	32.10	-0.2	135	-0.13%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/01/20	0	0.00	2	31.50	31.30	-2	134	-1.48%
2021/01/07	0	0.00	0.2	32.15	32.10	-0.2	118	-0.17%
2020/12/14	2	31.15	0	0.00	31.35	2	103	1.93%
2020/12/02	0	0.00	1	31.85	31.70	-1	96	-1.03%
2020/11/30	0	0.00	3	31.90	32.05	-3	95	-3.14%
2020/11/25	1	31.35	0	0.00	31.15	1	83	1.19%
2020/11/23	0	0.00	1	31.20	31.15	-1	82	-1.21%
2020/11/13	0	0.00	0.3	30.70	30.70	-0.3	72	-0.41%
2020/10/30	0	30.80	0	0.00	29.95	0	76	0.00%
2020/10/13	0	0.00	3	29.93	30.00	-3	86	-3.48%
2020/09/24	2	29.65	1	29.55	29.60	1	116	0.86%
2020/09/23	0	0.00	1	29.70	29.70	-1	119	-0.84%
2020/09/21	0	29.95	0	0.00	29.90	0	131	0.00%
2020/09/04	0	0.00	1	29.70	29.70	-1	252	-0.40%
2020/08/21	0	0.00	1	29.80	29.80	-1	316	-0.32%
2020/08/20	0	0.00	3	29.55	29.55	-3	323	-0.93%
2020/08/17	6	30.00	0	0.00	30.00	6	334	1.80%
2020/08/13	1	29.75	0	0.00	29.80	1	342	0.29%
2020/08/10	0	0.00	1	29.75	29.60	-1	351	-0.28%
2020/08/07	1	29.50	0	0.00	29.45	1	350	0.29%
2020/07/17	0	29.80	0	0.00	29.60	0	355	0.00%
2020/07/10	0	0.00	2	29.55	29.55	-2	345	-0.58%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/06/30	0.1	29.80	0	0.00	29.65	0.1	324	0.03%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/16	0	0.00	0.1	30.95	30.95	-0.1	241	-0.03%
2020/06/10	0.1	31.30	0	0.00	31.35	0.1	239	0.03%
2020/06/08	1	31.00	0	0.00	31.00	1	231	0.43%
2020/06/03	0	0.00	0.2	30.80	30.80	-0.2	223	-0.10%
2020/05/29	0	30.70	0	0.00	30.60	0	206	0.00%
2020/05/27	0.1	30.55	0	0.00	30.45	0.1	200	0.05%
2020/05/05	0.2	30.00	0	0.00	29.35	0.2	161	0.15%
2020/04/27	0.1	29.50	0	0.00	29.30	0.1	165	0.06%
2020/04/16	0	29.45	0	0.00	29.35	0	166	0.02%
2020/04/13	0	0.00	1	29.30	29.20	-1	163	-0.61%
2020/04/08	10	28.15	10	28.64	28.90	0	159	0.00%
2020/03/30	0	28.85	0	0.00	28.50	0	150	0.00%
2020/03/26	0	30.60	1	28.60	28.95	-1	148	-0.67%
2020/03/24	0	0.00	2	27.95	27.85	-2	147	-1.36%
2020/03/13	2	26.90	0	0.00	27.80	2	113	1.77%
2020/02/25	1	29.75	0	0.00	29.80	1	81	1.23%
2020/01/30	0	0.00	1	29.50	29.50	-1	71	-1.39%
2020/01/20	0	0.00	1	29.95	30.00	-1	66	-1.50%
2020/01/13	0	0.00	0.1	29.90	29.85	-0.1	65	-0.10%
2019/12/12	0	0.00	0	29.90	29.80	0	74	-0.01%
2019/11/18	1	29.60	0	0.00	29.65	1	105	0.95%
2019/10/28	0.1	29.70	0	0.00	29.60	0.1	143	0.07%
2019/10/16	1	29.75	0	0.00	29.75	1	187	0.53%
2019/10/15	0.1	29.90	0	0.00	29.80	0.1	187	0.04%
2019/09/26	0.1	29.70	0	0.00	29.60	0.1	276	0.04%
2019/09/18	0	30.00	0	0.00	30.00	0	282	0.01%
2019/09/16	0.1	29.95	0	0.00	29.95	0.1	286	0.02%
2019/09/11	0	0.00	1	29.90	29.90	-1	286	-0.35%
2019/09/05	1	29.55	0	0.00	29.55	1	278	0.36%
2019/09/02	0	0.00	1	29.65	29.70	-1	268	-0.37%
2019/08/27	0.1	29.75	0	0.00	29.65	0.1	267	0.04%
2019/08/26	0	0.00	10	29.51	29.55	-10	266	-3.75%
2019/08/21	0	29.80	0	0.00	29.60	0	261	0.01%
2019/08/15	0.1	29.75	0	0.00	29.60	0.1	247	0.03%
2019/07/30	0.2	30.00	0	0.00	29.85	0.2	229	0.09%
2019/07/25	0.1	30.10	0	0.00	30.00	0.1	231	0.04%
2019/07/18	0.1	29.60	0	0.00	29.55	0.1	202	0.05%
2019/07/17	0	29.85	0	0.00	29.60	0	185	0.02%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/06/25	0.1	30.10	0	0.00	30.00	0.1	93	0.11%
2019/06/19	0	0.00	1	29.85	29.85	-1	88	-1.13%
2019/06/18	0.1	30.10	0	0.00	29.95	0.1	87	0.11%
2019/06/17	0	0.00	1	29.90	29.85	-1	88	-1.14%
2019/05/31	1	29.95	0.5	30.00	30.00	0.5	89	0.56%
2019/05/24	0	30.25	0	0.00	30.00	0	90	0.04%
2019/05/16	0	30.00	0	30.00	29.80	0	97	0.03%
2019/05/13	0	30.00	0	0.00	29.80	0	103	0.03%
2019/04/30	0	30.20	0	0.00	30.10	0	102	0.00%
2019/04/29	0.1	30.20	0	0.00	30.15	0.1	100	0.06%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.03%
2019/04/17	0.1	30.50	0	0.00	30.30	0.1	109	0.06%
2019/04/16	0.5	31.00	0	0.00	30.30	0.5	108	0.46%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	0	30.95	0.1	30.95	30.35	-0.1	108	-0.09%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.01%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/03/29	0.1	30.50	0	0.00	30.30	0.1	104	0.06%
2019/03/28	0	0.00	1	30.45	30.50	-1	102	-0.97%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.03%
2019/03/05	0.1	30.75	0	0.00	30.70	0.1	95	0.07%
2019/03/04	2	30.65	0	0.00	30.75	2	93	2.13%
2019/02/20	0	30.70	0	0.00	30.65	0	86	0.04%
2019/02/19	0	0.00	1	30.20	30.35	-1	84	-1.18%
2019/02/18	0	30.30	4	30.00	30.00	-4	85	-4.70%
2019/01/30	0.1	29.50	0	0.00	29.30	0.1	73	0.09%
2019/01/24	0.1	29.25	0	0.00	29.10	0.1	67	0.10%
2019/01/17	0	29.20	0	0.00	28.95	0	71	0.05%
2018/12/17	0	29.00	0	0.00	28.90	0	102	0.03%
2018/11/28	0.1	29.00	0	0.00	28.90	0.1	117	0.06%
2018/11/22	0	29.10	0	0.00	29.00	0	135	0.03%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.01%
2018/10/29	0.1	28.20	0	0.00	28.20	0.1	249	0.03%
2018/10/22	0	28.90	0	0.00	28.85	0	283	0.01%
2018/10/16	0	29.00	0	0.00	28.80	0	296	0.01%
2018/10/15	0.1	28.70	0	0.00	28.60	0.1	300	0.04%
2018/10/02	0	30.30	1	30.00	30.05	-1	368	-0.26%
2018/09/26	0.1	30.20	0	0.00	30.10	0.1	371	0.02%
2018/09/20	0	30.20	0	0.00	29.95	0	376	0.01%
2018/09/10	0	0.00	1	29.80	29.80	-1	456	-0.22%
2018/08/27	1	29.90	0	0.00	29.95	1	469	0.21%
2018/08/23	0.1	30.00	0	0.00	29.90	0.1	475	0.01%
2018/08/17	0	0.00	1	29.15	29.15	-1	472	-0.21%
2018/08/16	1	28.42	0	0.00	28.95	1	473	0.22%
2018/08/15	0	0.00	1	30.40	29.55	-1	444	-0.23%
2018/08/02	5	31.15	0	0.00	31.15	5	428	1.17%
2018/07/31	5	31.22	0	0.00	31.20	5	438	1.14%
2018/07/30	0.1	31.50	1	31.50	31.45	-0.9	421	-0.22%
2018/07/26	0	0.00	2	31.25	31.25	-2	402	-0.50%
2018/07/25	0	0.00	1	31.20	31.20	-1	406	-0.25%
2018/07/18	1	33.25	0	0.00	33.40	1	383	0.26%
2018/07/16	0	33.75	0	0.00	33.50	0	364	0.01%
2018/07/12	1	33.10	0	0.00	33.10	1	350	0.29%
2018/07/11	2	33.18	0	0.00	33.00	2	350	0.57%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/06/28	0.1	32.85	0	0.00	32.75	0.1	338	0.02%
2018/06/20	0	33.40	0	0.00	33.25	0	299	0.01%
2018/06/06	0	0.00	8	33.15	33.20	-8	268	-2.98%
2018/05/30	4	32.88	0	0.00	32.95	4	247	1.62%
2018/05/28	0.1	33.05	0	0.00	32.95	0.1	240	0.02%
2018/05/18	2	33.05	0	0.00	32.90	2	239	0.83%
2018/05/16	0	32.80	0	0.00	32.65	0	230	0.01%
2018/05/15	1	32.60	0	0.00	32.50	1	229	0.44%
2018/05/14	3	32.77	0	0.00	32.75	3	233	1.28%
2018/04/20	2	33.00	0	0.00	33.05	2	202	0.99%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.01%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/12	5	32.97	0	0.00	32.95	5	217	2.30%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/30	1	32.75	0	0.00	32.70	1	215	0.46%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.00%
2018/03/16	2	33.15	0	0.00	33.10	2	182	1.11%
2018/02/05	1	32.00	0	0.00	32.30	1	185	0.54%
2018/01/23	0	32.80	0	0.00	32.80	0	181	0.02%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.01%
2018/01/16	0	33.85	0	0.00	33.60	0	173	0.00%