公準 (3178)-元富-文心券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	111.90	0	0.00	111.00	5	1,418	0.35%
2024/05/10	1	104.00	0	0.00	105.50	1	1,775	0.06%
2024/05/07	0	0.00	4	116.00	116.00	-4	1,752	-0.23%
2024/05/06	0	0.00	40	121.13	120.00	-40	1,754	-2.28%
2024/05/03	40	120.96	0	120.50	121.00	40	1,764	2.27%
2024/04/30	0	0.00	1	121.17	121.00	-1	1,777	-0.06%
2024/04/26	0	0.00	1	122.50	121.00	-1	1,757	-0.06%
2024/04/25	1	119.50	3	119.00	119.50	-2	1,735	-0.12%
2024/04/24	1	124.49	2	121.12	120.50	-1	1,705	-0.06%
2024/04/23	0	116.00	0	0.00	117.00	0	1,655	0.00%
2024/04/18	0	0.00	2	127.50	128.50	-2	1,597	-0.13%
2024/04/17	3	134.83	1	134.50	132.00	2	1,575	0.13%
2024/04/16	3	129.00	0.1	125.50	130.00	2.9	1,530	0.19%
2024/04/15	0.1	132.00	0	0.00	136.00	0.1	1,483	0.00%
2024/04/12	0	135.50	0	0.00	134.50	0	1,454	0.00%
2024/04/11	0	0.00	1	130.00	129.50	-1	1,386	-0.07%
2024/04/09	0	0.00	1	133.00	130.00	-1	1,388	-0.07%
2024/04/08	3	126.67	2.3	126.43	125.50	0.7	1,361	0.05%
2024/04/03	5	134.20	5	132.90	132.00	0	1,338	0.00%
2024/04/02	2.1	131.51	2	132.00	130.50	0.1	1,291	0.00%
2024/04/01	1	130.50	3	130.50	130.50	-2	1,252	-0.16%
2024/03/29	1	120.50	0	0.00	119.00	1	1,226	0.08%
2024/03/28	3	116.83	2	120.00	118.50	1	1,217	0.08%
2024/03/15	1	112.50	5	115.30	117.00	-4	1,230	-0.33%
2024/03/11	3	114.00	33	112.42	113.00	-30	1,259	-2.38%
2024/03/08	32.7	111.14	0	0.00	111.50	32.7	1,266	2.59%
2024/03/07	1	116.70	1	117.00	114.50	0	1,293	0.00%
2024/03/06	6.1	123.10	1	124.00	123.50	5.1	1,301	0.39%
2024/03/05	1.2	119.17	1	120.50	120.00	0.2	1,309	0.02%
2024/03/04	2.5	123.52	0	0.00	121.50	2.5	1,362	0.18%
2024/03/01	1	125.00	3	125.33	130.00	-2	1,343	-0.15%
2024/02/29	3	122.00	0	0.00	122.00	3	1,304	0.23%
2024/02/27	2	124.75	1	123.50	122.00	1	1,298	0.08%
2024/02/26	1	124.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	2	127.00	2	129.25	125.50	0	1,257	0.00%
2024/02/22	5	121.40	3	122.50	128.50	2	1,168	0.17%
2024/02/21	1	114.50	1	117.50	117.00	0	1,091	0.00%
2024/02/20	6	119.75	7	118.64	116.50	-1	1,066	-0.09%
2024/02/19	9	117.17	7.1	116.78	115.00	1.9	956	0.20%
2024/02/16	1.1	111.02	0	0.00	111.50	1.1	881	0.12%
2024/01/16	0	0.00	0.1	96.20	95.20	-0.1	723	-0.01%
2024/01/03	0.1	111.00	0	0.00	111.50	0.1	673	0.01%
2024/01/02	0	0.00	1	105.50	107.00	-1	648	-0.15%
2023/12/28	0	0.00	4	105.13	103.50	-4	639	-0.63%
2023/12/27	1	106.00	0	0.00	103.50	1	636	0.16%
2023/12/26	1	105.50	0.1	106.00	105.00	0.9	631	0.14%
2023/12/18	0.1	99.60	0	0.00	101.00	0.1	558	0.02%
2023/12/13	0	0.00	0.1	102.50	101.50	-0.1	548	-0.01%
2023/12/07	0	0.00	1	112.00	106.00	-1	595	-0.17%
2023/12/06	0.1	109.50	0	0.00	110.00	0.1	653	0.01%
2023/12/05	0	0.00	1	112.50	108.00	-1	676	-0.15%
2023/12/04	1	110.50	0	0.00	110.00	1	651	0.15%
2023/11/30	3	100.00	1	101.50	101.00	2	556	0.36%
2023/11/29	1	96.00	1	97.20	100.50	0	531	0.00%
2023/11/28	0	0.00	1	86.00	93.60	-1	466	-0.21%
2023/11/22	1	85.20	0	0.00	85.30	1	464	0.22%
2023/11/07	0	0.00	1	84.50	83.30	-1	470	-0.21%
2023/10/23	1	78.00	0	0.00	78.30	1	478	0.21%
2023/10/13	1	83.40	0	0.00	84.00	1	516	0.19%
2023/10/03	0	0.00	2	90.70	90.20	-2	583	-0.34%
2023/10/02	1	89.50	2	88.95	91.70	-1	589	-0.17%
2023/09/28	0	0.00	2	86.10	86.10	-2	583	-0.34%
2023/09/27	0	0.00	5	85.10	85.10	-5	591	-0.85%
2023/09/20	1	86.60	0	0.00	86.60	1	625	0.16%
2023/09/18	2	90.20	0	0.00	87.80	2	638	0.31%
2023/09/14	6	93.83	0	0.00	92.70	6	640	0.94%
2023/09/12	0	0.00	2	96.30	93.00	-2	651	-0.31%
2023/09/11	2	100.75	1	100.00	100.00	1	621	0.16%
2023/09/08	2	95.35	1	97.30	95.30	1	584	0.17%
2023/09/06	1	92.30	0	0.00	91.40	1	787	0.13%
2023/08/10	0	0.00	2	89.20	88.40	-2	1,406	-0.14%
2023/08/01	2	92.55	0	0.00	92.10	2	1,417	0.14%
2023/07/27	0	0.00	1	91.50	94.60	-1	1,430	-0.07%
2023/07/26	1	92.90	1	92.00	91.80	0	1,432	0.00%
2023/07/19	1	91.00	0.1	90.10	89.20	0.9	1,462	0.06%
2023/07/17	0	0.00	1	92.10	93.50	-1	1,496	-0.07%
2023/07/13	0	0.00	1	95.10	94.60	-1	1,570	-0.06%
2023/07/11	1	98.30	0	0.00	96.80	1	1,731	0.06%
2023/07/10	1	106.00	0	0.00	104.50	1	1,746	0.06%
2023/07/04	0	0.00	2	100.75	100.50	-2	1,737	-0.12%
2023/06/27	0	0.00	4	98.45	98.70	-4	1,736	-0.23%
2023/06/19	0.1	103.50	3	104.00	103.00	-2.9	1,820	-0.16%
2023/06/15	0	0.00	1	104.00	103.50	-1	1,819	-0.05%
2023/06/14	1	101.00	1	104.00	102.00	0	1,812	0.00%
2023/06/13	6	107.25	2	104.50	102.00	4	1,820	0.22%
2023/06/12	5	104.70	2	101.25	105.00	3	1,760	0.17%
2023/06/09	2	95.80	0	0.00	95.80	2	1,782	0.11%
2023/06/08	1	96.10	5	94.88	93.60	-4	1,797	-0.22%
2023/06/06	0	0.00	4	95.50	96.60	-4	1,766	-0.23%
2023/06/05	0	0.00	1	99.20	98.40	-1	1,752	-0.06%
2023/06/02	1	97.90	0	0.00	97.70	1	1,746	0.06%
2023/05/26	4	100.70	4	98.65	96.80	0	1,634	0.00%
2023/05/25	2	99.25	1	99.70	99.50	1	1,592	0.06%
2023/05/24	4	105.38	0	0.00	102.50	4	1,525	0.26%
2023/05/23	0	0.00	13	103.50	103.50	-13	1,388	-0.94%
2023/05/11	0	0.00	1	76.50	76.10	-1	1,131	-0.09%
2023/05/05	0	0.00	8	80.24	80.50	-8	1,120	-0.71%
2023/05/04	1	83.20	0	0.00	80.70	1	1,117	0.09%
2023/04/21	1	88.50	0	0.00	86.90	1	1,067	0.09%
2023/04/20	6	91.23	1	88.20	89.10	5	1,043	0.48%
2023/04/19	7	92.37	0	0.00	92.20	7	1,017	0.69%
2023/04/17	5	89.08	2	88.75	89.10	3	926	0.32%
2023/04/14	1	92.40	5	87.70	86.10	-4	869	-0.46%
2023/04/13	0	0.00	3	86.83	88.00	-3	752	-0.40%
2023/03/28	0	0.00	1	76.40	76.30	-1	624	-0.16%
2023/03/27	1	80.20	0	0.00	79.50	1	613	0.16%
2023/03/24	2	80.10	0	0.00	79.10	2	605	0.33%
2023/03/23	5	83.10	3	83.67	83.10	2	574	0.35%
2023/03/21	2	81.05	2	80.45	78.40	0	484	0.00%
2023/03/20	1	78.80	0	0.00	78.20	1	462	0.22%
2023/03/17	4	78.45	1	78.80	77.70	3	448	0.67%
2023/03/16	1	77.50	0	81.10	78.70	1	431	0.23%
2023/03/15	8	79.15	9	79.84	79.50	-1	383	-0.26%
2023/03/14	3	81.13	3	81.43	76.50	0	305	0.00%
2023/03/13	1	75.60	0	0.00	77.00	1	174	0.57%
2023/02/01	0	0.00	25	73.32	71.50	-25	235	-10.63%
2023/01/31	25	71.46	0	0.00	72.40	25	221	11.30%
2022/11/23	2	65.35	2	65.15	67.20	0	222	0.00%
2022/08/25	0	0.00	1	68.50	73.20	-1	404	-0.25%
2022/08/24	1	67.00	0	0.00	66.60	1	365	0.27%
2022/08/11	0	0.00	1	65.80	63.40	-1	331	-0.30%
2022/08/08	1	62.90	1	62.60	62.80	0	325	0.00%
2022/07/22	1	63.50	0	0.00	60.90	1	307	0.33%
2022/07/20	3	57.10	3	56.57	56.20	0	285	0.00%
2022/07/15	0	0.00	1	56.50	56.00	-1	282	-0.35%
2022/07/12	0	0.00	1	53.50	53.30	-1	280	-0.36%
2022/07/11	1	55.90	0	0.00	55.70	1	278	0.36%
2022/07/04	1	51.50	0	0.00	51.50	1	266	0.38%
2022/06/27	0	0.00	1	65.80	65.40	-1	241	-0.41%
2022/06/23	0	0.00	3	67.00	67.00	-3	220	-1.36%
2022/06/22	6	66.52	2	67.75	67.50	4	202	1.97%
2022/06/21	1	63.40	1	64.40	65.80	0	122	0.00%
2022/05/03	0	0.00	1	56.30	56.20	-1	94	-1.06%
2022/02/21	0	0.00	1	71.90	71.30	-1	234	-0.43%
2022/02/18	1	73.30	0	0.00	71.70	1	257	0.39%
2021/12/30	2	77.50	2	76.70	76.30	0	808	0.00%
2021/12/29	0	0.00	4	75.10	74.70	-4	791	-0.51%
2021/12/08	0	0.00	3	74.53	74.10	-3	971	-0.31%
2021/12/01	6	73.42	0	0.00	73.70	6	973	0.62%
2021/11/30	1	74.40	0	0.00	74.40	1	972	0.10%
2021/11/23	0	0.00	3	76.00	75.40	-3	977	-0.31%
2021/11/22	0	0.00	1	78.90	78.50	-1	970	-0.10%
2021/11/16	2	85.10	5	85.44	82.80	-3	923	-0.32%
2021/11/15	1	82.00	1	82.60	80.60	0	853	0.00%
2021/11/05	3	82.00	0	0.00	80.20	3	783	0.38%
2021/11/03	10	84.18	11	78.11	76.30	-1	717	-0.14%
2021/11/02	1	81.30	0	0.00	82.60	1	581	0.17%
2021/10/27	0	0.00	3	75.50	76.80	-3	510	-0.59%
2021/10/26	2	77.30	2	76.85	74.30	0	494	0.00%
2021/10/21	1	75.50	3	73.67	73.00	-2	479	-0.42%
2021/10/20	6	72.03	4	71.63	72.00	2	476	0.42%
2021/10/19	3	67.00	0	0.00	66.80	3	471	0.64%
2021/10/15	1	69.50	3	68.40	68.00	-2	506	-0.39%
2021/10/07	2	68.00	0	0.00	68.00	2	594	0.34%
2021/10/06	0	0.00	1	69.80	67.20	-1	655	-0.15%
2021/10/04	1	69.80	1	68.30	67.10	0	679	0.00%
2021/10/01	1	69.50	1	70.40	69.90	0	670	0.00%
2021/09/30	1	77.00	0	0.00	76.70	1	646	0.15%
2021/09/28	8	76.14	8	74.33	73.70	0	553	0.00%
2021/08/31	1	70.60	0	0.00	70.50	1	625	0.16%
2021/08/27	0	0.00	1	68.00	67.90	-1	611	-0.16%
2021/08/23	0	0.00	3	64.57	65.40	-3	626	-0.48%
2021/08/20	1	61.00	0	0.00	61.60	1	629	0.16%
2021/08/18	2	61.25	1	65.50	65.50	1	632	0.16%
2021/08/11	2	68.40	0	0.00	67.10	2	654	0.31%
2021/08/09	1	73.00	0	0.00	73.30	1	664	0.15%
2021/08/02	0	0.00	1	76.60	76.70	-1	731	-0.14%
2021/07/29	0	0.00	1	76.60	77.30	-1	747	-0.13%
2021/07/27	1	79.80	4	83.40	79.60	-3	763	-0.39%
2021/07/26	1	84.50	1	83.70	83.60	0	770	0.00%
2021/07/23	0	0.00	3	83.30	81.70	-3	759	-0.40%
2021/07/22	1	81.80	0	0.00	80.00	1	748	0.13%
2021/07/21	1	77.50	2	79.00	81.30	-1	735	-0.14%
2021/07/19	1	80.40	0	0.00	79.20	1	735	0.14%
2021/07/14	3	85.40	3	85.40	85.00	0	735	0.00%
2021/07/12	0	0.00	5	80.40	80.40	-5	653	-0.77%
2021/07/05	9	76.01	0	0.00	75.50	9	719	1.25%
2021/07/01	1	75.00	1	76.80	77.00	0	777	0.00%
2021/06/30	0	0.00	1	74.20	73.50	-1	778	-0.13%
2021/06/25	5	82.30	5	77.36	77.50	0	1,063	0.00%
2021/05/31	0	0.00	1	72.00	71.60	-1	2,914	-0.03%
2021/05/27	1	70.70	0	0.00	70.50	1	3,296	0.03%
2021/05/10	0	0.00	1	77.20	71.30	-1	4,436	-0.02%
2021/05/07	1	74.30	0	0.00	75.00	1	4,692	0.02%
2021/04/29	0	0.00	4	77.45	75.00	-4	5,095	-0.08%
2021/04/28	1	79.20	1	79.00	79.40	0	5,112	0.00%
2021/04/27	4	81.75	4	82.60	80.30	0	5,109	0.00%
2021/04/26	2	82.10	0	0.00	81.90	2	5,112	0.04%
2021/04/23	2	81.70	12	80.57	83.40	-10	5,107	-0.20%
2021/04/22	1	82.70	0	0.00	80.20	1	5,094	0.02%
2021/04/20	1	89.10	0	0.00	88.80	1	5,064	0.02%
2021/04/15	1	88.70	5	90.00	91.10	-4	5,020	-0.08%
2021/04/14	2	91.30	3	88.50	88.90	-1	5,010	-0.02%
2021/04/13	4	92.80	0	0.00	91.60	4	4,985	0.08%
2021/04/12	0	0.00	1	93.40	90.10	-1	4,962	-0.02%
2021/04/09	0	0.00	1	93.90	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	94.00	93.80	-1	4,913	-0.02%
2021/04/07	3	98.43	2	99.50	94.90	1	4,887	0.02%
2021/04/06	2	99.50	1	99.80	99.00	1	4,834	0.02%
2021/04/01	3	99.40	5	100.30	99.10	-2	4,803	-0.04%
2021/03/31	0	0.00	0	99.50	96.10	0	4,725	0.00%
2021/03/30	3	101.60	0	0.00	101.50	3	4,664	0.06%
2021/03/29	8	95.11	4	97.43	98.60	4	4,486	0.09%
2021/03/26	0	0.00	2	90.20	89.70	-2	4,334	-0.05%
2021/03/25	9	90.49	8	90.76	88.40	1	4,273	0.02%
2021/03/24	3	87.73	2	87.60	87.30	1	4,107	0.02%
2021/03/23	2	87.40	2	86.30	84.40	0	4,012	0.00%
2021/03/19	0	0.00	1	86.60	85.20	-1	3,929	-0.03%
2021/03/16	1	85.70	3	86.33	85.50	-2	3,790	-0.05%
2021/03/15	3	83.23	1	84.20	84.00	2	3,654	0.05%
2021/03/11	1	78.80	1	81.70	81.80	0	3,588	0.00%
2021/03/05	5	85.00	1	85.80	86.30	4	3,247	0.12%
2021/03/04	24	88.99	13	91.48	87.10	11	2,978	0.37%
2021/03/03	9	81.59	9	83.38	86.90	0	2,583	0.00%
2021/03/02	11	86.19	13	84.95	79.00	-2	2,422	-0.08%
2021/02/26	11	83.31	12	84.42	85.00	-1	2,195	-0.05%
2021/02/25	4	78.88	11	77.64	80.30	-7	1,875	-0.37%
2021/02/24	16	76.39	11	77.65	73.00	5	1,762	0.28%
2021/02/23	3	67.63	8	71.61	72.70	-5	1,596	-0.31%
2021/02/22	0	0.00	2	66.70	66.10	-2	1,528	-0.13%
2021/02/19	0	0.00	2	70.00	66.00	-2	1,493	-0.13%
2021/02/18	1	61.90	1	62.60	64.30	0	1,419	0.00%
2021/02/17	1	59.30	0	0.00	58.50	1	1,390	0.07%
2021/02/05	0	0.00	1	61.70	60.00	-1	1,365	-0.07%
2021/02/04	7	62.46	6	62.03	61.10	1	1,339	0.07%
2021/02/03	15	66.28	10	65.75	63.50	5	1,286	0.39%
2021/02/02	1	62.40	0	0.00	62.50	1	1,183	0.08%
2021/02/01	0	0.00	1	65.80	61.10	-1	1,135	-0.09%
2021/01/29	28	70.32	18	67.65	64.10	10	955	1.05%
2021/01/28	5	65.96	4	66.58	69.50	1	688	0.15%
2021/01/27	0	0.00	2	62.00	63.20	-2	540	-0.37%
2021/01/26	0	0.00	2	57.70	57.50	-2	502	-0.40%
2021/01/25	4	60.80	2	61.60	60.30	2	458	0.44%
2021/01/22	3	57.80	1	58.70	58.70	2	309	0.65%
2021/01/20	0	0.00	1	48.70	48.60	-1	188	-0.53%
2021/01/19	1	49.55	0	0.00	50.10	1	184	0.54%
2021/01/11	2	46.90	0	0.00	46.45	2	163	1.22%
2020/12/04	0	0.00	10	51.80	51.20	-10	219	-4.56%
2020/10/23	0	0.00	1	48.20	48.00	-1	713	-0.14%
2020/10/21	1	48.95	0	0.00	48.25	1	728	0.14%
2020/09/24	10	51.20	0	0.00	50.00	10	863	1.16%
2020/09/09	0	0.00	2	55.95	57.20	-2	1,079	-0.19%
2020/09/08	0	0.00	2	57.90	57.10	-2	1,093	-0.18%
2020/09/07	3	60.90	0	0.00	58.70	3	1,096	0.27%
2020/09/03	0	0.00	18	61.55	61.40	-18	1,081	-1.66%
2020/09/02	24	64.25	7	64.07	63.20	17	1,073	1.58%
2020/09/01	0	0.00	2	59.90	60.60	-2	900	-0.22%
2020/08/19	0	0.00	1	51.80	51.80	-1	1,304	-0.08%
2020/08/14	0	0.00	1	53.40	54.00	-1	1,394	-0.07%
2020/08/13	1	55.50	0	0.00	54.90	1	1,403	0.07%
2020/08/12	1	55.60	0	0.00	55.60	1	1,423	0.07%
2020/08/04	0	0.00	1	55.50	53.80	-1	1,619	-0.06%
2020/08/03	1	55.00	1	53.10	54.60	0	1,614	0.00%
2020/07/31	0	0.00	1	52.10	51.80	-1	1,611	-0.06%
2020/07/30	1	52.60	0	0.00	51.80	1	1,614	0.06%
2020/07/29	1	49.70	0	0.00	49.65	1	1,615	0.06%
2020/07/28	0	0.00	1	50.00	48.10	-1	1,615	-0.06%
2020/07/27	1	53.60	1	53.90	50.60	0	1,612	0.00%
2020/07/23	0	0.00	2	55.95	54.70	-2	1,667	-0.12%
2020/07/21	1	54.50	0	0.00	54.40	1	1,661	0.06%
2020/07/20	0	0.00	2	50.15	52.90	-2	1,648	-0.12%
2020/07/10	4	55.80	0	0.00	56.00	4	1,633	0.24%
2020/07/09	1	60.60	8	58.24	58.30	-7	1,623	-0.43%
2020/07/03	1	58.60	4	58.63	57.70	-3	1,617	-0.19%
2020/07/01	4	56.35	0	0.00	57.30	4	1,605	0.25%
2020/06/30	1	57.80	6	58.92	57.70	-5	1,593	-0.31%
2020/06/29	4	54.55	0	0.00	54.50	4	1,559	0.26%
2020/06/24	3	56.80	2	57.40	56.20	1	1,546	0.06%
2020/06/22	2	57.50	0	0.00	57.50	2	1,527	0.13%
2020/06/19	2	58.40	0	0.00	58.10	2	1,528	0.13%
2020/06/18	1	60.80	2	61.80	60.50	-1	1,516	-0.07%
2020/06/17	2	62.25	1	62.60	61.50	1	1,506	0.07%
2020/06/16	2	61.15	3	59.73	62.40	-1	1,427	-0.07%
2020/06/15	0	0.00	1	57.20	56.80	-1	1,397	-0.07%
2020/06/12	1	56.60	0	0.00	57.10	1	1,385	0.07%
2020/06/11	2	58.40	0	0.00	58.00	2	1,381	0.14%
2020/06/10	0	0.00	1	57.80	57.80	-1	1,376	-0.07%
2020/06/04	3	62.97	3	62.40	63.80	0	1,369	0.00%
2020/06/01	4	62.20	5	62.62	61.90	-1	1,254	-0.08%
2020/05/28	0	0.00	1	60.00	54.40	-1	1,140	-0.09%
2020/05/26	1	52.20	3	51.50	50.80	-2	1,014	-0.20%
2020/05/22	2	49.85	0	0.00	48.35	2	958	0.21%
2020/05/21	2	48.60	4	47.43	48.70	-2	940	-0.21%
2020/05/20	4	46.08	11	46.29	46.55	-7	894	-0.78%
2020/05/19	2	47.05	3	46.58	46.55	-1	883	-0.11%
2020/05/18	14	47.28	4	47.08	48.20	10	866	1.15%
2020/05/15	2	42.60	6	44.18	45.90	-4	783	-0.51%
2020/05/14	4	41.84	5	42.03	41.75	-1	745	-0.13%
2020/05/13	8	42.64	2	43.05	42.00	6	774	0.77%
2020/05/12	2	41.60	0	0.00	41.60	2	764	0.26%
2020/05/11	2	39.83	6	40.22	40.25	-4	761	-0.53%
2020/05/08	2	39.78	4	40.06	39.50	-2	773	-0.26%
2020/05/07	2	39.35	2	39.33	40.00	0	790	0.00%
2020/05/06	4	38.55	2	39.55	38.80	2	817	0.24%
2020/05/05	1	39.05	3	39.13	38.70	-2	836	-0.24%
2020/05/04	6	37.91	0	0.00	38.10	6	861	0.70%
2020/04/30	0	0.00	2	39.80	39.15	-2	905	-0.22%
2020/04/29	0	0.00	1	41.20	39.25	-1	1,003	-0.10%
2020/04/28	5	37.28	4	39.50	39.60	1	1,028	0.10%
2020/04/17	0	0.00	2	36.65	36.50	-2	1,411	-0.14%
2020/04/15	2	36.25	4	36.18	36.05	-2	1,512	-0.13%
2020/04/06	2	30.98	0	0.00	30.95	2	1,560	0.13%
2020/03/31	2	31.60	0	0.00	30.65	2	1,643	0.12%
2020/03/26	0	0.00	4	31.03	31.80	-4	1,688	-0.24%
2020/03/19	2	25.75	7	25.76	25.75	-5	1,657	-0.30%
2020/03/16	5	35.04	1	36.60	34.05	4	1,614	0.25%
2020/03/12	4	37.46	0	0.00	37.75	4	1,580	0.25%
2020/03/11	4	41.24	10	41.06	39.10	-6	1,558	-0.38%
2020/03/09	2	37.10	0	0.00	36.80	2	1,479	0.14%
2020/03/06	1	40.15	0	0.00	39.20	1	1,471	0.07%
2020/03/04	1	38.90	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	39.05	0	0.00	41.40	1	1,429	0.07%
2020/02/27	3	39.10	0	0.00	37.55	3	1,400	0.21%
2020/02/24	2	44.05	0	0.00	43.30	2	1,369	0.15%
2020/02/21	1	44.80	0	0.00	44.80	1	1,360	0.07%
2020/02/14	0	0.00	4	43.95	45.50	-4	1,299	-0.31%
2020/02/13	2	45.05	2	42.65	42.65	0	1,252	0.00%
2020/02/11	4	46.10	0	0.00	45.65	4	1,212	0.33%
2020/02/06	2	50.40	3	49.55	49.35	-1	1,137	-0.09%
2020/02/05	1	52.70	1	50.50	49.25	0	1,111	0.00%
2020/02/03	3	52.90	2	52.00	52.00	1	1,030	0.10%
2020/01/31	1	50.00	3	50.10	50.00	-2	925	-0.22%
2020/01/20	3	48.87	1	50.10	48.65	2	830	0.24%
2020/01/15	1	47.60	1	46.95	47.05	0	609	0.00%
2020/01/09	0	0.00	17	43.19	43.70	-17	408	-4.16%
2020/01/06	0	0.00	1	37.20	36.20	-1	278	-0.36%
2020/01/03	5	37.08	0	0.00	36.35	5	273	1.83%
2019/12/31	5	38.60	0	0.00	39.30	5	248	2.01%
2019/12/30	12	39.78	2	38.90	39.40	10	236	4.23%
2019/12/27	0	0.00	7	39.28	39.10	-7	199	-3.50%
2019/12/26	2	38.30	4	38.90	39.30	-2	169	-1.18%
2019/12/25	0	0.00	5	35.26	35.75	-5	112	-4.45%
2019/12/23	4	33.66	0	0.00	32.80	4	79	5.02%
2019/12/13	1	29.00	0	0.00	28.55	1	50	1.99%
2019/10/28	1	30.95	1	30.80	30.45	0	49	0.00%
2019/07/11	6	28.67	0	0.00	28.70	6	43	13.74%
2019/07/04	1	28.65	0	0.00	28.70	1	44	2.23%
2019/05/28	0	0.00	1	28.85	28.75	-1	137	-0.73%
2019/05/17	1	28.50	0	0.00	28.50	1	145	0.69%
2019/05/15	1	28.50	0	0.00	28.50	1	147	0.68%
2019/04/26	0	0.00	1	31.40	31.15	-1	158	-0.63%
2019/03/27	0	0.00	2	33.60	33.60	-2	147	-1.35%
2019/03/26	2	35.00	0	0.00	33.80	2	145	1.37%
2019/03/22	0	0.00	1	31.25	34.15	-1	124	-0.81%
2019/03/21	1	30.80	0	0.00	31.05	1	102	0.97%
2019/03/20	0	0.00	1	30.40	30.10	-1	98	-1.02%
2019/03/19	1	30.00	0	0.00	30.20	1	98	1.01%
2019/03/11	0	0.00	1	29.45	29.35	-1	118	-0.85%
2019/02/12	1	30.30	0	0.00	30.00	1	149	0.67%
2019/02/11	1	31.60	0	0.00	31.00	1	146	0.68%
2019/01/30	0	0.00	1	29.60	29.15	-1	139	-0.72%
2018/12/03	0	0.00	10	30.83	30.65	-10	98	-10.19%
2018/11/30	10	30.93	0	0.00	31.35	10	84	11.78%
2018/11/29	0	0.00	4	28.40	28.50	-4	69	-5.79%
2018/11/28	2	28.90	0	0.00	28.80	2	66	3.00%
2018/11/27	2	28.70	0	0.00	28.65	2	64	3.10%
2018/11/22	2	29.10	0	0.00	28.95	2	62	3.22%