世禾 (3551)-元富-文心券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	109.86	3	109.50	108.50	4	1,685	0.24%
2024/05/14	14	111.11	14	110.29	110.00	0	1,678	0.00%
2024/05/13	6	108.83	3	108.00	106.00	3	1,671	0.18%
2024/05/10	10	105.00	7	106.00	105.50	3	1,674	0.18%
2024/05/09	8	107.00	13	109.12	105.50	-5	1,678	-0.30%
2024/05/08	2	108.50	0	0.00	109.00	2	1,673	0.12%
2024/05/06	10	107.00	0	0.00	105.00	10	1,667	0.60%
2024/04/26	0	0.00	4	105.00	105.00	-4	1,673	-0.24%
2024/04/25	1	108.00	4	107.63	106.00	-3	1,679	-0.18%
2024/04/24	1	109.00	0	0.00	108.50	1	1,680	0.06%
2024/04/23	6	105.50	0	0.00	106.00	6	1,677	0.36%
2024/04/22	0	0.00	7	104.71	104.00	-7	1,674	-0.42%
2024/04/19	3	108.50	7	112.00	108.00	-4	1,671	-0.24%
2024/04/17	1	116.50	0	0.00	117.00	1	1,651	0.06%
2024/04/16	2	111.00	3	115.00	110.00	-1	1,635	-0.06%
2024/04/12	0.6	118.00	0	0.00	118.00	0.6	1,614	0.03%
2024/04/11	2	118.25	3	122.00	117.00	-1	1,608	-0.06%
2024/04/09	0.8	125.47	0	0.00	124.50	0.8	1,569	0.05%
2024/04/08	3	123.00	0	0.00	124.00	3	1,523	0.20%
2024/04/03	2	124.00	0	0.00	123.00	2	1,506	0.13%
2024/04/02	3	127.50	0	0.00	127.00	3	1,488	0.20%
2024/04/01	1.3	123.81	1	125.50	123.50	0.3	1,404	0.02%
2024/03/29	0.1	126.94	0	0.00	129.00	0.1	1,343	0.00%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	1	111.00	1	108.00	109.00	0	1,178	0.00%
2024/03/25	1	113.00	0	0.00	111.00	1	1,168	0.09%
2024/03/22	1	107.50	0	0.00	107.00	1	1,155	0.09%
2024/03/21	3	109.33	0	0.00	109.50	3	1,150	0.26%
2024/03/18	0	0.00	1	104.50	109.00	-1	1,136	-0.09%
2024/03/15	1	101.51	3	101.00	101.00	-2	1,127	-0.18%
2024/03/14	1	102.50	2	105.75	104.00	-1	1,119	-0.09%
2024/03/13	7	109.71	9	109.00	107.00	-2	1,106	-0.18%
2024/03/12	0	0.00	2	114.75	113.00	-2	1,088	-0.18%
2024/03/11	0	0.00	2	109.50	108.50	-2	1,074	-0.19%
2024/03/08	3	108.50	1	109.00	105.00	2	1,063	0.19%
2024/03/07	0	0.00	3	118.00	115.50	-3	1,027	-0.29%
2024/03/06	6	115.75	4	122.25	120.50	2	979	0.20%
2024/03/05	2	112.00	0	0.00	113.00	2	902	0.22%
2024/03/04	2	120.00	3	118.67	118.50	-1	874	-0.11%
2024/03/01	2	122.25	2	121.25	121.00	0	857	0.00%
2024/02/29	0	0.00	2	124.00	126.50	-2	822	-0.24%
2024/02/27	8	123.50	14	121.46	122.50	-6	812	-0.74%
2024/02/26	6	125.42	5	127.10	126.00	1	774	0.13%
2024/02/23	12	127.50	0	0.00	129.00	12	712	1.68%
2024/02/22	3	124.67	3	127.50	124.50	0	643	0.00%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/02/20	0	0.00	2	110.00	106.00	-2	475	-0.42%
2024/02/19	0	0.00	4	98.15	104.00	-4	424	-0.94%
2024/02/16	6	100.23	0	0.00	101.00	6	406	1.48%
2023/12/29	3	86.40	3	85.70	84.60	0	221	0.00%
2023/12/18	0	0.00	1	80.90	81.10	-1	197	-0.51%
2023/11/28	0	0.00	1	80.20	81.80	-1	137	-0.72%
2023/11/24	2	80.05	0	0.00	79.60	2	129	1.54%
2023/11/17	0.1	72.90	0	0.00	72.60	0.1	101	0.09%
2023/10/26	0	0.00	0	71.60	71.80	0	149	-0.03%
2023/09/12	0	73.70	0	0.00	73.80	0	217	0.02%
2023/09/07	0	0.00	5	73.00	73.20	-5	254	-1.97%
2023/09/06	0.3	74.00	0	0.00	73.60	0.3	266	0.09%
2023/08/31	5	74.60	0	0.00	74.20	5	284	1.76%
2023/08/28	0.3	70.00	0	0.00	69.70	0.3	268	0.09%
2023/08/25	0.3	69.50	0	0.00	69.50	0.3	267	0.09%
2023/08/16	0.3	68.90	0	0.00	68.80	0.3	268	0.09%
2023/06/09	1	71.30	1	69.40	69.40	0	98	0.00%
2022/09/22	2	56.50	0	0.00	57.40	2	126	1.59%
2022/03/03	1	73.70	1	73.10	73.10	0	735	0.00%
2022/01/26	0	0.00	24	69.20	69.20	-24	1,102	-2.18%
2022/01/25	0	0.00	6	69.50	68.30	-6	1,125	-0.53%
2022/01/19	30	75.50	77	74.63	73.20	-47	1,146	-4.10%
2022/01/18	75	74.66	0	0.00	75.60	75	1,121	6.69%
2022/01/11	2	73.30	2	71.95	72.40	0	1,199	0.00%
2021/12/28	1	74.90	0	0.00	72.80	1	1,230	0.08%
2021/12/27	0	0.00	0.3	72.20	72.30	-0.3	1,234	-0.02%
2021/12/24	1	72.40	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0.1	70.40	0	0.00	72.30	0.1	1,277	0.01%
2021/11/30	0.1	70.00	0	0.00	69.60	0.1	1,394	0.01%
2021/11/26	0	0.00	1	72.20	69.40	-1	1,385	-0.07%
2021/11/24	1	74.00	0	0.00	74.00	1	1,269	0.08%
2021/11/17	0.1	70.00	0	0.00	70.30	0.1	1,522	0.01%
2021/11/16	0	0.00	1	70.90	69.80	-1	1,601	-0.06%
2021/11/05	1	69.90	0	0.00	69.40	1	1,831	0.05%
2021/11/02	0	0.00	1.2	71.54	71.70	-1.2	1,767	-0.07%
2021/10/29	0.1	71.00	0	0.00	72.00	0.1	1,717	0.01%
2021/10/22	0	0.00	10	71.90	73.90	-10	1,634	-0.61%
2021/10/20	0	0.00	1	68.00	68.50	-1	1,577	-0.06%
2021/10/15	5	65.60	5	66.40	66.40	0	1,580	0.00%
2021/10/12	1	64.50	0	0.00	64.10	1	1,646	0.06%
2021/10/05	1.1	70.82	0	0.00	71.70	1.1	1,586	0.07%
2021/09/30	0	0.00	1	67.70	68.00	-1	1,465	-0.07%
2021/09/28	1	69.20	0	0.00	68.90	1	1,421	0.07%
2021/09/23	6	62.60	6	62.20	62.20	0	1,369	0.00%
2021/09/07	0	0.00	9	61.62	60.90	-9	1,313	-0.69%
2021/09/06	0	0.00	4	65.50	64.70	-4	1,287	-0.31%
2021/09/03	6	67.18	0	0.00	66.30	6	1,264	0.47%
2021/08/30	0	0.00	6	65.18	64.50	-6	1,167	-0.51%
2021/08/27	8	66.40	2	66.80	66.20	6	1,140	0.53%
2021/08/26	2	65.40	0.2	66.31	65.30	1.8	1,110	0.16%
2021/08/25	0.1	68.50	0	0.00	67.50	0.1	1,075	0.01%
2021/08/24	11	68.24	3	67.40	69.90	8	1,000	0.80%
2021/08/23	1	71.50	13	68.35	68.10	-12	932	-1.29%
2021/08/20	6	65.22	3	65.20	67.50	3	764	0.39%
2021/08/19	4.1	64.66	4	64.80	61.40	0.1	676	0.02%
2021/08/17	6	64.40	0	0.00	63.10	6	528	1.14%
2021/07/19	0	0.00	1	61.20	61.60	-1	352	-0.28%
2021/04/16	0	0.00	1	57.90	57.70	-1	437	-0.23%
2021/04/12	1	60.70	1	60.10	59.40	0	403	0.00%
2021/04/07	2	60.10	0	0.00	61.00	2	296	0.67%
2021/01/15	0	0.00	2	51.55	50.90	-2	351	-0.57%
2021/01/12	1	51.00	0	0.00	50.90	1	507	0.20%
2021/01/11	1	53.10	0	0.00	53.00	1	502	0.20%
2021/01/05	0	0.00	9	50.26	50.50	-9	492	-1.83%
2020/12/21	0	0.00	5	49.98	50.20	-5	516	-0.97%
2020/12/14	3	51.00	0	0.00	50.90	3	520	0.58%
2020/12/11	2	52.50	0	0.00	51.30	2	521	0.38%
2020/12/07	10	53.60	0	0.00	53.10	10	515	1.94%
2020/11/17	0	0.00	10	53.70	53.20	-10	585	-1.71%
2020/11/16	5	53.40	0	0.00	54.00	5	590	0.85%
2020/11/06	5	51.90	0	0.00	51.60	5	590	0.85%
2020/10/29	3	51.00	0	0.00	51.00	3	625	0.48%
2020/10/28	0	0.00	6	50.73	50.50	-6	625	-0.96%
2020/10/22	11	53.89	12	54.43	53.00	-1	663	-0.15%
2020/10/21	1	51.60	0	0.00	51.40	1	577	0.17%
2020/10/12	1	49.95	1	49.90	49.45	0	794	0.00%
2020/09/25	0	0.00	3	45.92	45.50	-3	1,535	-0.20%
2020/09/09	1	50.80	0	0.00	51.00	1	1,682	0.06%
2020/09/03	3	52.40	0	0.00	51.60	3	1,702	0.18%
2020/09/02	2	52.60	0	0.00	52.30	2	1,700	0.12%
2020/09/01	0	0.00	2	52.25	52.20	-2	1,700	-0.12%
2020/08/28	2	52.20	0	0.00	52.70	2	1,707	0.12%
2020/08/26	3	50.73	0	0.00	51.70	3	1,662	0.18%
2020/07/31	0	0.00	1	51.10	51.00	-1	1,918	-0.05%
2020/07/29	1	52.10	0	0.00	52.10	1	1,914	0.05%
2020/07/16	11	57.77	5	58.40	58.00	6	1,680	0.36%
2020/07/15	5	57.98	6	55.88	56.20	-1	1,599	-0.06%
2020/07/14	3	56.77	3	57.03	55.30	0	1,545	0.00%
2020/07/10	2	59.05	1	58.90	57.70	1	1,497	0.07%
2020/07/09	1	64.90	1	64.80	62.50	0	1,448	0.00%
2020/07/08	0	0.00	1	61.00	62.70	-1	1,297	-0.08%
2020/07/07	9	55.37	9	56.09	57.00	0	1,131	0.00%
2020/07/06	1	53.80	1	53.00	53.60	0	1,002	0.00%
2020/07/03	2	51.00	4	51.15	51.70	-2	954	-0.21%
2020/07/02	0	0.00	2	50.90	51.70	-2	955	-0.21%
2020/07/01	4	47.55	0	0.00	47.55	4	893	0.45%
2020/05/28	1	49.50	1	50.80	47.20	0	1,000	0.00%
2020/05/18	1	42.30	1	42.65	41.25	0	872	0.00%
2020/05/14	1	44.30	2	44.30	44.10	-1	850	-0.12%
2020/05/13	1	42.65	2	43.18	44.00	-1	825	-0.12%
2020/05/12	1	42.20	1	42.50	42.55	0	842	0.00%
2020/05/11	1	44.10	1	45.50	43.55	0	856	0.00%
2020/05/08	2	43.00	4	43.16	43.70	-2	827	-0.24%
2020/05/07	1	39.55	1	39.80	39.75	0	788	0.00%
2020/05/06	1	39.40	0	0.00	39.05	1	786	0.13%
2020/05/05	1	38.75	1	39.05	39.50	0	793	0.00%
2020/04/30	4	39.13	3	39.00	39.25	1	805	0.12%
2020/04/29	2	38.55	1	38.60	38.45	1	809	0.12%
2020/04/28	2	38.25	3	38.35	38.20	-1	822	-0.12%
2020/04/27	2	38.08	1	38.30	38.00	1	841	0.12%
2020/04/24	2	37.73	1	38.10	37.60	1	856	0.12%
2020/04/23	1	37.10	4	37.29	37.30	-3	940	-0.32%
2020/04/22	3	36.08	2	36.20	36.70	1	944	0.11%
2020/04/21	1	37.75	1	37.95	36.45	0	944	0.00%
2020/04/20	3	37.90	2	37.78	38.05	1	942	0.11%
2020/04/17	1	38.30	0	0.00	38.15	1	944	0.11%
2020/04/16	4	37.13	5	37.64	38.40	-1	922	-0.11%
2020/04/15	1	36.50	1	37.20	36.70	0	917	0.00%
2020/04/13	7	36.32	7	36.03	35.95	0	934	0.00%
2020/04/09	1	37.10	1	37.65	35.55	0	961	0.00%
2020/04/08	6	36.55	5	36.30	36.85	1	949	0.11%
2020/04/07	2	36.00	2	36.45	36.75	0	930	0.00%
2020/04/06	1	33.80	1	34.65	34.95	0	900	0.00%
2020/04/01	2	33.75	2	34.08	34.05	0	911	0.00%
2020/03/31	1	33.90	1	34.20	34.20	0	948	0.00%
2020/03/30	1	33.35	1	33.75	34.10	0	1,020	0.00%
2020/03/27	1	34.85	2	35.50	34.35	-1	1,087	-0.09%
2020/03/26	2	34.28	2	34.78	34.35	0	1,174	0.00%
2020/03/25	1	34.25	0	0.00	35.15	1	1,191	0.08%
2020/03/19	1	28.60	2	29.25	28.15	-1	1,186	-0.08%
2020/03/18	1	31.50	0	0.00	31.00	1	1,233	0.08%
2020/03/17	0	0.00	1	30.30	31.60	-1	1,308	-0.08%
2020/03/13	1	32.45	1	33.25	34.00	0	1,382	0.00%
2020/03/12	1	38.35	0	0.00	35.15	1	1,388	0.07%
2020/03/11	1	39.05	1	39.05	39.05	0	1,381	0.00%
2020/03/10	7	38.70	7	39.72	40.50	0	1,465	0.00%
2020/03/09	0	0.00	1	43.90	41.50	-1	1,532	-0.07%
2020/03/05	0	0.00	1	45.95	45.95	-1	1,569	-0.06%
2020/03/02	1	46.00	0	0.00	45.80	1	1,695	0.06%
2020/02/26	1	48.45	1	49.10	47.50	0	1,783	0.00%
2020/02/24	1	47.35	0	0.00	47.00	1	1,795	0.06%
2020/02/19	0	0.00	1	49.30	48.65	-1	1,885	-0.05%
2020/02/14	1	50.70	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	2	50.45	50.60	-2	1,871	-0.11%
2020/02/06	0	0.00	1	49.10	49.55	-1	1,811	-0.06%
2020/02/03	1	45.55	0	0.00	46.95	1	1,772	0.06%
2020/01/31	2	48.15	0	0.00	47.90	2	1,756	0.11%
2020/01/07	1	50.00	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	1	52.70	51.90	-1	1,547	-0.06%
2020/01/02	1	53.30	0	0.00	54.60	1	1,507	0.07%
2019/12/26	2	56.10	2	56.20	54.50	0	1,444	0.00%
2019/12/25	1	55.80	1	56.60	56.60	0	1,405	0.00%
2019/12/24	4	54.80	4	55.05	55.80	0	1,328	0.00%
2019/12/23	4	53.40	5	54.00	53.20	-1	1,256	-0.08%
2019/12/18	0	0.00	1	51.10	50.90	-1	1,098	-0.09%
2019/12/12	2	51.95	1	53.10	51.60	1	977	0.10%
2019/12/06	1	50.80	0	0.00	49.75	1	781	0.13%
2019/12/04	0	0.00	1	49.25	48.10	-1	647	-0.15%
2019/12/03	0	0.00	1	49.00	47.55	-1	560	-0.18%
2019/11/25	0	0.00	1	48.00	47.80	-1	314	-0.32%
2019/11/20	1	46.05	0	0.00	45.10	1	239	0.42%
2019/11/19	0	0.00	5	47.21	46.50	-5	226	-2.21%
2019/11/08	2	43.05	0	0.00	42.45	2	120	1.65%
2019/11/07	5	43.05	0	0.00	42.85	5	120	4.16%
2019/10/08	0	0.00	2	40.95	40.90	-2	151	-1.32%
2019/08/13	0	0.00	1	40.25	40.30	-1	216	-0.46%
2019/08/08	5	40.60	2	40.80	40.80	3	215	1.39%
2019/07/12	1	47.35	0	0.00	46.30	1	417	0.24%
2019/07/11	6	46.25	6	47.17	46.95	0	434	0.00%
2019/05/09	0	0.00	7	44.83	43.65	-7	871	-0.80%
2019/05/07	7	45.95	0	0.00	46.45	7	858	0.82%
2019/05/06	0	0.00	8	46.75	45.60	-8	854	-0.94%
2019/04/30	8	46.00	6	45.28	46.75	2	843	0.24%
2019/04/29	4	45.16	0	0.00	45.20	4	838	0.48%
2019/04/26	2	48.00	9	48.63	47.10	-7	823	-0.85%
2019/04/24	1	50.90	0	0.00	50.50	1	800	0.12%
2019/04/23	4	52.20	0	0.00	50.50	4	783	0.51%
2019/04/22	0	0.00	3	53.30	52.20	-3	765	-0.39%
2019/04/19	0	0.00	1	53.70	53.50	-1	748	-0.13%
2019/04/18	4	53.00	3	53.03	54.00	1	696	0.14%
2019/04/17	2	53.00	0	0.00	50.30	2	633	0.32%
2019/04/12	2	50.40	0	0.00	50.00	2	507	0.39%
2019/04/10	3	51.07	5	49.49	50.00	-2	441	-0.45%
2019/04/09	4	50.60	5	49.04	48.00	-1	382	-0.26%
2019/04/08	10	49.05	7	49.59	49.90	3	340	0.88%
2019/04/03	3	46.30	0	0.00	46.30	3	241	1.24%
2018/12/05	0	0.00	1	33.60	33.85	-1	73	-1.37%
2018/12/04	1	33.70	0	0.00	33.60	1	73	1.36%
2018/10/11	0	0.00	1	29.10	29.30	-1	116	-0.86%
2018/10/05	0	0.00	3	32.10	31.75	-3	109	-2.75%
2018/09/11	0	0.00	1	34.05	34.20	-1	116	-0.86%
2018/09/04	3	36.00	0	0.00	36.25	3	115	2.60%
2018/09/03	1	36.50	0	0.00	36.15	1	113	0.88%
2018/05/07	1	32.10	0	0.00	32.45	1	275	0.36%
2018/03/22	0	0.00	1	38.60	38.50	-1	278	-0.36%
2018/03/21	6	38.54	5	38.80	38.80	1	273	0.37%
2018/01/17	0	0.00	1	40.20	40.15	-1	564	-0.18%