崇友 (4506)-元富-文心券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	109.00	0	0.00	108.50	0	255	0.01%
2024/06/06	0	110.00	0	0.00	109.00	0	274	0.00%
2024/06/05	0	0.00	0	109.50	110.00	0	274	-0.01%
2024/05/27	2	114.50	0	0.00	116.50	2	240	0.83%
2024/05/24	0	0.00	0.1	111.00	111.50	-0.1	236	-0.03%
2024/05/15	14	123.11	0	0.00	122.00	14	208	6.72%
2024/05/14	1	115.00	0	0.00	115.50	1	197	0.51%
2024/05/03	0	0.00	1	115.00	114.00	-1	183	-0.55%
2024/04/24	1	110.00	5	111.50	108.50	-4	168	-2.37%
2024/04/23	0	109.00	0	0.00	110.00	0	159	0.01%
2024/04/16	0.2	102.50	0	0.00	102.00	0.2	135	0.15%
2024/04/11	0	0.00	1	99.60	100.50	-1	119	-0.84%
2024/04/10	0	0.00	0	98.80	98.80	0	117	-0.04%
2024/04/03	0	0.00	0.5	102.00	98.50	-0.5	108	-0.41%
2024/03/01	0	0.00	1	85.00	85.00	-1	65	-1.52%
2024/01/02	0.1	82.60	0	0.00	82.60	0.1	71	0.11%
2023/12/19	1	79.70	0	0.00	79.40	1	63	1.58%
2023/11/09	0.1	79.50	0	0.00	79.00	0.1	61	0.16%
2023/11/03	0.1	79.80	0	0.00	79.40	0.1	65	0.15%
2023/10/31	0	0.00	1	79.90	79.70	-1	68	-1.46%
2023/08/22	0	0.00	0.2	79.30	79.20	-0.2	123	-0.12%
2023/08/15	0	0.00	0.1	80.80	81.40	-0.1	125	-0.04%
2023/08/08	1	79.70	0	0.00	80.20	1	114	0.87%
2023/08/07	0.1	80.00	0	0.00	79.70	0.1	113	0.04%
2023/07/24	1	81.70	0	0.00	81.20	1	99	1.00%
2023/07/19	0	0.00	3	83.40	83.70	-3	87	-3.41%
2023/07/17	0	0.00	1	84.30	84.10	-1	87	-1.14%
2023/07/04	0	0.00	0.5	81.16	82.00	-0.5	85	-0.59%
2023/06/29	1	79.10	0	0.00	79.90	1	87	1.14%
2023/06/26	0	0.00	1	80.90	81.10	-1	87	-1.15%
2023/06/19	1	79.50	0.6	79.60	79.90	0.4	80	0.48%
2023/06/12	1	79.10	0	0.00	78.70	1	83	1.20%
2023/06/09	0.5	79.60	0	0.00	79.30	0.5	82	0.61%
2023/06/02	0	0.00	0.1	77.70	77.30	-0.1	83	-0.11%
2023/05/30	1	77.00	0	0.00	76.90	1	83	1.20%
2023/05/24	1	76.70	0	0.00	77.30	1	81	1.23%
2023/05/23	0	0.00	1	78.20	77.50	-1	79	-1.26%
2023/05/22	0.4	75.90	0	0.00	75.70	0.4	75	0.50%
2023/05/19	0.2	76.30	0	0.00	75.90	0.2	75	0.27%
2023/05/15	0	75.40	0	0.00	75.40	0	76	0.05%
2023/05/12	0	0.00	1	75.30	75.40	-1	77	-1.29%
2023/05/10	1	75.10	0	0.00	75.60	1	78	1.27%
2023/04/24	1	74.00	0	0.00	74.00	1	81	1.23%
2023/04/18	0	0.00	12	75.46	75.40	-12	77	-15.45%
2023/04/13	1	73.60	0	0.00	73.50	1	74	1.34%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/14	1	76.50	0	0.00	76.40	1	53	1.89%
2023/03/02	0	0.00	1	74.40	74.60	-1	52	-1.90%
2023/03/01	0	0.00	0	74.50	74.40	0	53	-0.02%
2023/02/23	0	0.00	1	73.90	74.00	-1	54	-1.85%
2023/02/22	0	0.00	1	72.90	72.90	-1	52	-1.89%
2023/02/13	0	0.00	2	72.40	72.50	-2	56	-3.52%
2023/02/10	0	0.00	2	72.25	72.30	-2	56	-3.54%
2023/02/09	0	70.50	0	0.00	70.50	0	55	0.07%
2023/02/07	0.2	70.35	0	0.00	70.20	0.2	55	0.27%
2023/02/06	0	70.20	0	0.00	69.90	0	55	0.02%
2023/01/13	1	69.50	0	0.00	69.40	1	63	1.58%
2022/12/26	0	69.90	0	0.00	69.80	0	66	0.04%
2022/12/15	1	70.40	0	0.00	70.30	1	74	1.35%
2022/12/12	0	0.00	1	69.20	70.70	-1	77	-1.29%
2022/12/07	0	0.00	1	68.30	68.40	-1	77	-1.30%
2022/12/05	1	69.20	0	0.00	68.90	1	76	1.32%
2022/11/17	0	67.50	0	0.00	67.00	0	66	0.02%
2022/11/10	1	68.40	0	0.00	68.20	1	61	1.62%
2022/11/09	0	0.00	1	68.90	68.60	-1	61	-1.63%
2022/11/08	0	0.00	2	67.30	67.50	-2	64	-3.11%
2022/11/01	2	65.10	0	0.00	65.00	2	63	3.13%
2022/10/31	0.1	64.40	0	0.00	64.50	0.1	63	0.16%
2022/10/26	1	64.00	0	0.00	64.50	1	60	1.64%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.85%
2022/10/13	3	71.83	0	0.00	71.70	3	51	5.87%
2022/10/11	0	0.00	1	73.50	73.50	-1	49	-2.02%
2022/10/07	0	0.00	1	74.30	73.90	-1	49	-2.02%
2022/10/05	1	74.60	0	0.00	73.90	1	48	2.06%
2022/10/03	1	72.50	0	0.00	72.80	1	47	2.09%
2022/09/30	2	72.65	0	0.00	73.90	2	47	4.24%
2022/09/29	1	73.80	0	0.00	73.20	1	46	2.15%
2022/09/28	1	74.00	0	0.00	73.50	1	45	2.18%
2022/09/26	2	75.10	0	0.00	75.00	2	43	4.56%
2022/09/23	1	76.80	1	77.70	77.10	0	43	0.03%
2022/09/21	1	81.30	4	81.15	80.50	-3	39	-7.51%
2022/09/20	5	83.00	0	0.00	79.60	5	39	12.72%
2022/09/14	0	0.00	1	75.90	75.80	-1	34	-2.90%
2022/08/23	0	74.10	0	0.00	74.10	0	40	0.03%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/08/11	0	0.00	1	74.60	74.40	-1	35	-2.79%
2022/08/10	0	0.00	1	73.80	73.70	-1	35	-2.83%
2022/08/08	0	0.00	1	72.80	72.80	-1	34	-2.87%
2022/08/02	0.1	72.50	0	0.00	71.70	0.1	35	0.28%
2022/08/01	0	0.00	4	71.55	71.80	-4	35	-11.35%
2022/07/01	2	70.00	0	0.00	70.30	2	43	4.60%
2022/06/29	0	0.00	4	72.45	72.60	-4	60	-6.56%
2022/06/27	0	0.00	1	72.20	72.20	-1	61	-1.64%
2022/06/21	0	72.50	0	0.00	72.50	0	62	0.02%
2022/06/20	7	71.06	0	0.00	71.00	7	61	11.47%
2022/06/17	1	73.00	0	0.00	72.90	1	60	1.66%
2022/06/15	1	73.10	0	0.00	73.60	1	59	1.67%
2022/06/10	1	72.20	0	0.00	73.00	1	58	1.71%
2022/06/09	2	72.50	0	0.00	72.50	2	60	3.32%
2022/06/07	2	71.30	0	0.00	71.20	2	60	3.31%
2022/06/06	1	71.30	0	0.00	71.10	1	60	1.65%
2022/06/01	0	69.40	0	0.00	70.00	0	62	0.02%
2022/05/31	0	0.00	2	69.40	69.40	-2	62	-3.18%
2022/05/25	0	69.40	0	0.00	69.40	0	64	0.02%
2022/05/24	0	0.00	0	69.10	69.20	0	67	0.00%
2022/05/23	0	0.00	0	69.20	69.20	0	67	0.00%
2022/05/04	0	69.20	0	0.00	68.60	0	77	0.00%
2022/04/06	1	71.00	0	0.00	70.30	1	73	1.36%
2022/03/29	1	67.80	0	0.00	68.20	1	55	1.79%
2022/03/23	0	67.90	0	0.00	67.90	0	55	0.03%
2022/03/14	1	68.00	0	0.00	68.00	1	56	1.78%
2022/02/22	0	67.00	0	0.00	67.00	0	51	0.03%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/01/26	0	65.80	0	0.00	66.00	0	52	0.02%
2022/01/24	0	65.50	0	0.00	65.50	0	52	0.01%
2021/11/17	0	0.00	1	65.50	65.50	-1	168	-0.59%
2021/11/02	0	0.00	5	65.10	65.10	-5	197	-2.53%
2021/10/26	0	0.00	3	65.00	65.10	-3	191	-1.57%
2021/10/19	0	0.00	0.1	65.70	65.50	-0.1	187	-0.05%
2021/10/18	0	0.00	2	65.90	65.70	-2	186	-1.07%
2021/10/14	1	64.50	2	64.60	64.40	-1	186	-0.54%
2021/10/13	0	0.00	10	64.90	64.90	-10	185	-5.39%
2021/10/08	13	66.00	0	0.00	65.70	13	184	7.03%
2021/10/04	4	65.55	0	0.00	65.20	4	181	2.21%
2021/09/29	1	67.20	0	0.00	68.30	1	184	0.54%
2021/09/28	1	68.40	0	0.00	68.60	1	183	0.54%
2021/09/27	1	69.10	0	0.00	69.10	1	183	0.54%
2021/09/24	3	68.50	0	0.00	69.40	3	182	1.64%
2021/09/15	0	0.00	0.1	68.10	67.10	-0.1	184	-0.05%
2021/09/13	0	0.00	1	67.00	67.00	-1	178	-0.56%
2021/09/10	1	66.70	0	0.00	67.00	1	177	0.56%
2021/09/03	1	68.30	0	0.00	68.20	1	178	0.56%
2021/08/11	0	0.00	1	61.00	61.50	-1	94	-1.06%
2021/04/16	0	0.00	0	58.10	58.10	0	54	-0.07%
2021/04/13	0	0.00	0.4	57.90	57.90	-0.4	44	-0.93%
2021/03/10	0	0.00	1	57.20	57.10	-1	43	-2.31%
2021/01/13	0	0.00	15	55.87	56.00	-15	39	-37.56%
2021/01/08	2	56.20	0	0.00	56.50	2	39	5.05%
2020/10/28	0.1	57.40	0	0.00	57.40	0.1	47	0.21%
2020/10/08	1	55.70	0	0.00	55.70	1	45	2.20%
2020/10/07	1	55.60	0	0.00	55.30	1	44	2.23%
2020/09/29	1	55.50	0	0.00	55.50	1	46	2.17%
2020/09/10	1	56.40	0	0.00	56.70	1	46	2.13%
2020/08/31	0	0.00	1	55.80	55.80	-1	46	-2.13%
2020/08/27	5	56.00	0	0.00	56.00	5	45	10.97%
2020/08/21	0	0.00	1	55.90	55.90	-1	44	-2.23%
2020/08/18	5	56.50	0	0.00	56.50	5	43	11.54%
2020/08/17	5	56.10	0	0.00	56.20	5	42	11.74%
2020/08/13	0	0.00	1	55.20	55.70	-1	41	-2.40%
2020/08/11	1	55.20	0	0.00	55.10	1	41	2.39%
2020/07/30	1	56.20	0	0.00	56.40	1	29	3.38%
2020/06/18	3	58.00	0	0.00	58.10	3	39	7.65%
2020/05/19	0	0.00	6	57.58	57.80	-6	90	-6.63%
2020/05/15	0	0.00	3	56.20	56.10	-3	91	-3.27%
2020/05/14	0	0.00	4	56.40	56.30	-4	92	-4.33%
2020/05/13	0	0.00	1	56.50	56.40	-1	103	-0.96%
2020/04/28	14.1	56.59	0	0.00	56.60	14.1	113	12.34%
2020/04/21	0	60.80	0	0.00	55.80	0	113	0.00%
2020/04/20	0	57.20	0	0.00	56.70	0	112	0.02%
2020/04/17	0.2	56.20	0	0.00	56.20	0.2	112	0.21%
2020/04/06	1	55.50	0	0.00	56.20	1	107	0.93%
2020/03/30	1	55.10	0	0.00	55.30	1	102	0.98%
2020/03/24	1	54.60	0	0.00	54.70	1	99	1.01%
2020/03/23	3	54.00	3	52.90	53.50	0	97	0.00%
2020/02/07	0.2	60.80	0	0.00	60.80	0.2	20	0.99%
2020/01/07	0	60.60	0	0.00	60.50	0	20	0.24%
2019/07/24	0	57.70	0	0.00	57.70	0	36	0.00%
2019/07/23	0	58.50	0	0.00	58.40	0	36	0.02%
2019/07/22	0.1	58.70	0	0.00	58.70	0.1	36	0.22%
2019/06/24	0	57.70	0	0.00	58.00	0	38	0.00%
2019/06/21	0	58.10	0	0.00	58.40	0	38	0.02%
2019/06/20	0.1	58.00	0	0.00	58.10	0.1	38	0.20%
2019/05/22	0	58.60	0	0.00	58.30	0	36	0.00%
2019/05/21	0	58.50	0	0.00	58.30	0	36	0.02%
2019/05/20	0.1	58.70	0	0.00	58.30	0.1	36	0.22%
2019/05/14	0	0.00	0.1	57.40	57.50	-0.1	35	-0.21%
2019/04/23	0	57.10	0	0.00	57.10	0	30	0.03%
2019/04/22	0.1	56.90	0	0.00	56.90	0.1	30	0.26%
2019/03/22	0	58.80	0	0.00	59.20	0	21	0.00%
2019/03/21	0	59.30	0	0.00	59.60	0	21	0.03%
2019/03/20	0.1	60.50	0	0.00	60.10	0.1	21	0.34%
2018/12/06	0	56.60	0	0.00	56.90	0	24	0.07%
2018/06/25	0	0.00	6	58.00	57.90	-6	48	-12.40%
2018/05/25	0	0.00	1	58.40	58.30	-1	71	-1.39%
2018/04/30	4	61.50	5	60.62	60.10	-1	89	-1.12%
2018/04/17	1	60.60	0	0.00	60.80	1	85	1.18%
2018/04/11	1	60.80	0	0.00	61.00	1	83	1.20%
2018/04/09	1	59.20	1	59.50	59.80	0	84	0.00%
2018/02/09	2	56.55	1	58.50	58.50	1	72	1.38%
2018/02/08	4	59.10	0	0.00	59.60	4	72	5.49%
2018/02/07	1	58.90	0	0.00	59.10	1	74	1.34%
2018/01/31	0.5	54.70	0	0.00	54.70	0.5	65	0.72%
2018/01/29	0	54.90	0	0.00	55.10	0	65	0.03%