永彰 (4523)-元富-文心券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	49.80	49.50	-1	249	-0.40%
2024/06/11	0	0.00	4	50.40	50.80	-4	251	-1.59%
2024/06/06	0	0.00	1	52.20	52.10	-1	283	-0.35%
2024/06/04	4	54.95	2	55.00	53.50	2	327	0.61%
2024/06/03	2	53.50	0	0.00	54.00	2	328	0.61%
2024/05/24	10	58.56	1	56.30	56.00	9	334	2.69%
2024/05/23	0	0.00	2	54.10	53.60	-2	315	-0.63%
2024/05/22	0	0.00	1	53.70	53.60	-1	315	-0.32%
2024/05/21	0	0.00	1	53.00	51.80	-1	314	-0.32%
2024/05/15	1	53.00	1	54.10	52.80	0	313	0.00%
2024/05/10	2	54.90	1	54.70	54.60	1	310	0.32%
2024/05/09	2	56.15	4	57.75	55.80	-2	309	-0.65%
2024/05/08	27	59.63	1	56.00	55.70	26	305	8.50%
2024/04/12	0	0.00	2	59.40	59.10	-2	281	-0.71%
2024/04/01	0	0.00	10	66.08	63.30	-10	264	-3.77%
2024/03/29	10	64.40	0	0.00	64.40	10	257	3.88%
2024/03/28	0	61.80	0	0.00	60.30	0	250	0.00%
2024/03/27	0	62.47	0	0.00	63.00	0	244	0.00%
2024/03/26	2	66.50	2	63.45	62.00	0	225	0.00%
2024/03/22	0	54.50	14	55.84	55.90	-14	176	-7.93%
2024/03/21	16	57.77	12	57.40	57.80	4	166	2.41%
2024/03/15	0	50.00	0	0.00	49.60	0	139	0.00%
2024/03/14	0	49.38	0	0.00	48.60	0	138	0.00%
2024/03/13	0	0.00	25	55.95	50.80	-25	139	-17.98%
2024/03/12	25	56.40	0	0.00	56.40	25	127	19.56%
2024/03/11	0	50.40	0	0.00	54.50	0	107	0.00%
2024/03/08	0	45.50	0	0.00	49.70	0	77	0.00%
2024/02/29	0	42.95	0	0.00	39.00	0	45	0.00%
2024/02/26	1	39.50	0	0.00	39.40	1	49	2.02%
2024/02/23	0	40.00	0	0.00	39.80	0	51	0.00%
2024/02/22	0	39.30	0	0.00	38.70	0	51	0.00%
2024/02/21	0	41.40	0	0.00	38.50	0	53	0.00%
2024/02/19	0	39.50	0	0.00	38.80	0	61	0.00%
2024/02/02	0	40.15	0	0.00	39.70	0	72	0.00%
2024/01/29	0	40.35	0	0.00	37.90	0	78	0.00%
2024/01/19	0	39.80	0	0.00	36.80	0	82	0.00%
2024/01/15	0	40.95	0	0.00	40.35	0	85	0.00%
2023/12/25	1	41.30	0	0.00	41.00	1	95	1.04%
2023/12/19	1	43.90	0	0.00	42.80	1	98	1.01%
2023/12/18	1	45.40	0	0.00	45.20	1	104	0.96%
2023/12/04	0	46.95	0	0.00	46.45	0	145	0.00%
2023/11/30	0	46.20	0	0.00	46.70	0	150	0.00%
2023/11/28	0	0.00	4	46.00	46.10	-4	150	-2.65%
2023/11/22	0	46.70	0	0.00	46.20	0	152	0.00%
2023/11/21	0	47.75	0	0.00	46.30	0	151	0.00%
2023/11/17	0	48.00	0	0.00	48.05	0	150	0.00%
2023/11/16	0	47.05	0	0.00	47.50	0	152	0.00%
2023/11/15	0	47.60	2	47.33	46.95	-2	150	-1.33%
2023/11/14	0	45.60	0	0.00	45.60	0	149	0.00%
2023/11/13	0	45.00	1	45.00	45.00	-1	147	-0.68%
2023/11/10	1	43.20	0	0.00	43.65	1	148	0.68%
2023/11/09	1	43.61	0	0.00	43.70	1	148	0.67%
2023/11/08	0	43.95	0	0.00	44.55	0	152	0.00%
2023/11/07	1	43.55	0	0.00	44.10	1	159	0.63%
2023/11/06	0	44.00	0	0.00	43.55	0	168	0.00%
2023/11/03	0	44.00	2	45.00	44.30	-2	166	-1.20%
2023/11/02	0	0.00	2	42.45	42.50	-2	165	-1.21%
2023/10/31	1	41.40	0	0.00	40.70	1	174	0.57%
2023/10/17	0	40.10	0	0.00	39.95	0	389	0.00%
2023/10/13	2	41.35	0	0.00	41.15	2	412	0.49%
2023/10/12	0	0.00	1	43.45	43.40	-1	416	-0.24%
2023/10/11	1	41.35	0	0.00	41.35	1	419	0.24%
2023/10/05	1	44.20	0	0.00	44.10	1	438	0.23%
2023/10/03	0	0.00	2	45.40	45.45	-2	484	-0.41%
2023/10/02	1	45.20	0	0.00	44.95	1	514	0.19%
2023/09/28	1	44.80	0	0.00	44.95	1	540	0.18%
2023/09/22	0	44.70	0	0.00	44.70	0	566	0.00%
2023/09/12	1	47.50	0	0.00	45.10	1	558	0.18%
2023/09/07	1	46.10	0	0.00	45.70	1	550	0.18%
2023/08/14	4	48.53	0	0.00	48.70	4	657	0.61%
2023/08/11	1	52.10	0	0.00	50.80	1	653	0.15%
2023/07/27	0	0.00	20	66.07	65.40	-20	578	-3.45%
2023/07/26	1	60.70	0	0.00	67.70	1	542	0.18%
2023/07/25	23	66.08	0	0.00	66.10	23	491	4.68%
2023/07/10	1	56.40	1	53.40	52.00	0	333	0.00%
2023/07/04	1	47.95	1	48.25	46.25	0	226	0.00%
2023/07/03	0	0.00	1	46.50	46.50	-1	218	-0.46%
2023/06/30	0	0.00	1	46.00	46.00	-1	216	-0.46%
2023/06/21	2	43.25	0	0.00	43.25	2	203	0.98%
2023/06/09	0	0.00	1	48.40	46.45	-1	172	-0.58%
2023/06/08	0	0.00	1	48.60	47.15	-1	165	-0.60%
2023/06/06	3	48.03	1	47.90	47.35	2	156	1.28%
2023/06/02	2	49.85	2	48.85	48.65	0	115	0.00%
2023/05/18	1	41.95	1	40.60	39.65	0	81	0.00%
2023/05/11	0	0.00	10	33.06	33.75	-10	95	-10.44%
2023/04/25	0	0.00	10	35.75	35.90	-10	122	-8.15%
2023/04/17	0	0.00	0	38.00	37.80	0	130	0.00%
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/03/31	0	41.18	2	39.30	40.40	-2	149	-1.34%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/14	0	0.00	1	39.45	39.45	-1	214	-0.47%
2023/03/09	0	0.00	1	39.60	39.85	-1	229	-0.44%
2023/03/06	5	40.65	0	0.00	40.55	5	271	1.84%
2023/02/22	5	44.50	0	0.00	44.75	5	280	1.78%
2023/02/06	0	0.00	1	47.10	47.50	-1	242	-0.41%
2023/02/03	0	45.40	1	45.55	45.70	-1	235	-0.42%
2023/02/02	1	46.85	1	47.00	43.70	0	228	0.00%
2023/02/01	1	43.85	6	43.19	44.00	-5	219	-2.27%
2023/01/17	0	0.00	1	39.80	39.50	-1	210	-0.47%
2023/01/11	0	0.00	2	40.85	40.30	-2	202	-0.99%
2023/01/09	0	0.00	4	40.35	40.05	-4	199	-2.00%
2023/01/06	0	0.00	2	39.90	40.05	-2	198	-1.01%
2022/12/29	0	0.00	7	40.90	40.85	-7	222	-3.14%
2022/12/13	2	38.50	0	0.00	40.00	2	179	1.11%
2022/12/08	0	0.00	10	34.25	34.40	-10	151	-6.62%
2022/12/06	5	32.50	0	0.00	31.70	5	139	3.58%
2022/12/02	2	33.40	0	0.00	33.95	2	133	1.50%
2022/11/30	13	32.67	0	0.00	32.80	13	118	10.95%
2022/11/29	10	30.50	1	30.90	30.90	9	88	10.16%
2022/11/28	5	28.15	0	0.00	28.10	5	78	6.36%
2022/07/08	4	27.63	0	0.00	27.65	4	14	28.20%
2022/06/30	1	28.10	0	0.00	28.85	1	14	7.01%
2022/06/29	1	28.45	0	0.00	29.00	1	13	7.18%
2022/06/24	5	29.00	0	0.00	29.15	5	14	35.42%
2022/04/29	0	26.55	0	0.00	27.05	0	187	0.00%
2022/03/02	0	27.35	0	0.00	27.65	0	195	0.00%
2022/02/16	0	0.00	1	28.80	29.10	-1	149	-0.67%
2022/01/26	1	30.55	1	30.80	30.40	0	116	0.00%
2022/01/25	1	31.35	0	0.00	28.20	1	59	1.68%
2021/06/07	0	0.00	3	29.20	29.00	-3	104	-2.88%
2021/05/31	3	31.30	0	0.00	31.35	3	97	3.08%
2020/11/27	0	0.00	1	28.80	28.50	-1	271	-0.37%
2020/11/23	0	0.00	1	29.55	29.60	-1	352	-0.28%
2020/10/20	0	0.00	2	29.80	29.60	-2	378	-0.53%
2020/10/15	4	31.75	0	0.00	32.10	4	377	1.06%
2020/09/25	0	0.00	1	35.20	36.95	-1	392	-0.25%
2020/09/22	1	40.25	0	0.00	39.80	1	365	0.27%
2020/09/15	0	0.00	1	35.95	35.95	-1	332	-0.30%
2020/09/11	1	33.90	0	0.00	34.45	1	326	0.31%
2020/08/11	0	0.00	1	26.00	25.40	-1	104	-0.96%
2020/07/14	0	0.00	2	26.40	25.25	-2	89	-2.23%
2020/06/02	0	0.00	1	20.45	20.55	-1	69	-1.44%
2020/05/12	0	0.00	5	20.50	21.40	-5	86	-5.80%
2020/05/05	5	20.30	0	0.00	20.35	5	99	5.02%
2020/04/28	1	19.10	0	0.00	20.90	1	121	0.82%
2020/03/13	0	0.00	1	21.90	21.60	-1	595	-0.17%
2020/03/05	1	25.20	0	0.00	25.35	1	585	0.17%
2020/02/06	0	0.00	1	26.20	27.20	-1	566	-0.18%
2020/02/05	3	27.05	9	26.91	27.05	-6	558	-1.07%
2019/12/23	1	28.50	1	28.70	28.95	0	338	0.00%
2019/12/17	3	25.57	3	25.70	25.85	0	265	0.00%
2019/12/16	2	25.70	2	25.55	25.70	0	251	0.00%
2019/12/11	6	20.75	6	20.97	21.45	0	138	0.00%
2019/10/30	0	0.00	5	17.96	17.80	-5	139	-3.59%
2019/09/26	5	19.05	0	0.00	18.95	5	140	3.55%
2019/07/09	4	14.65	4	14.45	14.00	0	168	0.00%
2019/04/18	0	0.00	5	19.80	19.80	-5	274	-1.82%
2019/04/17	5	20.10	0	0.00	19.75	5	267	1.87%
2019/04/09	4	19.58	4	19.50	19.95	0	193	0.00%
2019/04/03	2	17.00	2	16.75	17.05	0	120	0.00%
2019/03/14	1	11.90	1	11.90	11.80	0	23	0.00%
2018/10/30	0	0.00	4	12.00	11.55	-4	60	-6.62%
2018/10/29	11	12.10	7	11.71	12.10	4	56	7.03%
2018/10/11	0	0.00	1	10.95	10.80	-1	50	-1.99%
2018/07/12	0	0.00	1	14.85	15.00	-1	33	-2.94%
2018/07/11	1	15.00	0	0.00	15.00	1	34	2.89%
2018/06/01	2	15.50	2	15.20	15.15	0	40	0.00%
2018/03/16	1	16.50	0	0.00	16.45	1	84	1.18%
2018/02/06	0	0.00	1	16.30	15.70	-1	95	-1.05%