銘鈺 (4545)-元富-文心券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.0
漲跌
▲5.1
漲幅
+9.83%
成交量
980張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	16	49.75	11	51.87	51.90	5	1,173	0.43%
2024/06/14	2	48.70	5	47.95	47.20	-3	1,135	-0.26%
2024/06/13	8	47.66	7	46.66	49.00	1	1,101	0.09%
2024/06/12	1	48.80	7	49.46	48.45	-6	1,056	-0.57%
2024/06/11	0	0.00	5	43.57	45.45	-5	873	-0.57%
2024/06/03	0	0.00	2	43.35	43.90	-2	792	-0.25%
2024/05/31	0	0.00	2	42.38	40.90	-2	770	-0.26%
2024/05/30	1	40.85	1	42.05	40.85	0	788	0.00%
2024/05/29	2	42.58	0	0.00	42.30	2	802	0.25%
2024/05/28	5	45.28	5	44.10	44.10	0	777	0.00%
2024/05/27	3	45.90	1	46.45	44.60	2	748	0.27%
2024/05/24	1	41.10	2	43.20	44.55	-1	668	-0.15%
2024/05/23	0	0.00	3	42.05	40.50	-3	594	-0.50%
2024/05/22	4	42.05	1	41.70	42.35	3	521	0.58%
2024/05/21	1	37.50	3	37.97	38.50	-2	473	-0.42%
2024/05/20	5	35.20	0	0.00	35.00	5	438	1.14%
2024/05/17	8	36.63	1	37.30	37.00	7	427	1.64%
2024/05/16	1	36.70	1	37.15	37.80	0	382	0.00%
2024/05/15	10	35.00	0	0.00	34.40	10	328	3.04%
2024/05/13	8	33.62	8	35.19	35.05	0	306	0.00%
2024/04/15	0	33.55	0	0.00	33.55	0	248	0.00%
2024/03/29	0	33.00	0	0.00	31.45	0	174	0.00%
2024/03/27	0	32.09	0	0.00	31.10	0	172	0.00%
2024/03/26	0	31.50	0	0.00	31.00	0	172	0.00%
2024/03/20	0	31.48	0	0.00	30.80	0	172	0.00%
2024/03/15	0	32.10	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.27	0	0.00	30.80	0	165	0.00%
2024/03/08	0	31.45	0	0.00	31.25	0	153	0.00%
2024/03/04	1	32.40	1	33.10	34.25	0	78	0.00%
2024/02/29	0	31.95	0	0.00	30.90	0	46	0.00%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/22	0	31.95	0	0.00	31.20	0	43	0.00%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.00%
2024/02/20	2	30.68	2	31.70	31.30	0	43	0.00%
2024/02/19	0	32.45	0	0.00	30.25	0	37	0.00%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.00%
2024/01/29	0	30.00	0	0.00	29.70	0	35	0.00%
2024/01/19	0	29.70	0	0.00	29.70	0	35	0.00%
2024/01/15	0	29.65	0	0.00	29.35	0	34	0.00%
2024/01/05	0	30.80	0	0.00	29.90	0	32	0.00%
2023/12/04	0	30.70	0	0.00	30.30	0	30	0.00%
2023/12/01	0	31.50	0	0.00	30.00	0	30	0.00%
2023/11/22	0	31.35	0	0.00	30.40	0	32	0.00%
2023/11/21	0	31.80	0	0.00	30.20	0	32	0.01%
2023/11/17	0	31.90	0	0.00	30.05	0	32	0.01%
2023/11/16	0	31.90	0	0.00	29.50	0	30	0.00%
2023/11/15	0	30.95	0	0.00	30.10	0	29	0.00%
2023/11/14	0	31.50	0	0.00	30.00	0	29	0.00%
2023/11/13	0	32.50	0	0.00	30.00	0	29	0.00%
2023/11/10	0	31.30	0	0.00	29.70	0	29	0.00%
2023/11/09	0	31.33	0	0.00	29.65	0	30	0.01%
2023/11/08	0	30.43	0	0.00	30.10	0	30	0.01%
2023/11/07	0	29.86	0	0.00	30.10	0	31	0.01%
2023/11/06	0	30.80	0	0.00	29.60	0	31	0.01%
2023/11/03	0	29.50	0	0.00	29.25	0	30	0.00%
2023/10/25	0	30.25	0	0.00	29.35	0	38	0.01%
2023/10/24	0	30.30	0	0.00	29.60	0	38	0.00%
2023/10/17	0	30.20	0	0.00	29.85	0	49	0.01%
2023/09/25	0	30.80	0	0.00	29.80	0	69	0.00%
2023/09/13	0	30.80	0	0.00	30.20	0	70	0.00%
2023/08/07	0	30.80	0	0.00	30.45	0	72	0.00%
2023/07/19	1	30.45	0	0.00	30.45	1	83	1.19%
2023/07/13	0	30.95	0	0.00	30.60	0	84	0.00%
2023/06/06	0	0.00	1	30.10	30.15	-1	95	-1.04%
2023/05/08	1	30.40	0	0.00	30.30	1	110	0.90%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/12	2	33.53	2	33.70	33.50	0	82	0.00%
2023/03/20	0	0.00	2	31.20	31.30	-2	72	-2.76%
2023/03/16	1	31.40	0	0.00	31.70	1	70	1.41%
2023/03/14	1	31.50	0	0.00	31.90	1	70	1.43%
2022/12/20	2	30.40	2	30.40	29.85	0	33	0.00%
2022/12/19	2	30.45	2	31.05	30.20	0	32	0.00%
2022/11/14	0	0.00	1	28.60	28.70	-1	35	-2.81%
2022/11/09	0	0.00	1	28.50	28.75	-1	38	-2.60%
2022/08/15	0	0.00	1	29.20	29.45	-1	76	-1.31%
2022/08/11	1	30.80	0	0.00	30.80	1	65	1.54%
2022/08/08	1	28.50	0	0.00	28.45	1	51	1.93%
2022/06/09	0	0.00	2	30.80	30.85	-2	456	-0.44%
2022/06/08	2	30.75	0	0.00	31.40	2	464	0.43%
2022/06/07	1	29.95	1	29.90	30.00	0	461	0.00%
2022/05/30	0	0.00	1	29.80	29.85	-1	460	-0.22%
2022/05/13	1	28.85	0	0.00	29.25	1	457	0.22%
2022/05/11	1	29.00	1	30.45	29.65	0	452	0.00%
2022/04/15	0	0.00	10	29.85	29.85	-10	422	-2.37%
2022/04/14	1	30.50	0	0.00	30.50	1	420	0.24%
2022/04/11	0	0.00	1	32.00	31.00	-1	415	-0.24%
2022/04/07	10	34.50	0	0.00	31.80	10	407	2.45%
2022/04/06	0	0.00	6	34.11	34.50	-6	391	-1.53%
2022/03/31	1	32.40	0	0.00	31.80	1	376	0.27%
2022/03/30	2	32.53	0	0.00	31.95	2	374	0.53%
2022/03/28	1	31.40	0	0.00	31.40	1	366	0.27%
2022/03/24	1	31.95	0	0.00	31.65	1	363	0.28%
2022/03/23	1	32.95	0	0.00	32.30	1	358	0.28%
2022/03/18	4	34.19	4	33.94	32.10	0	325	0.00%
2022/03/17	1	32.05	0	0.00	31.65	1	263	0.38%
2022/03/16	0	0.00	3	31.55	31.60	-3	251	-1.19%
2022/03/15	2	35.30	2	34.83	31.25	0	229	0.00%
2022/03/14	0	0.00	3	32.38	33.80	-3	82	-3.65%
2022/03/11	2	29.65	0	0.00	30.75	2	52	3.84%
2022/03/01	0	0.00	1	28.65	28.70	-1	41	-2.39%
2022/01/05	1	28.60	0	0.00	28.60	1	46	2.16%
2021/12/28	0	0.00	1	29.40	29.35	-1	42	-2.33%
2021/12/13	5	29.47	4	29.71	29.35	1	42	2.36%
2021/12/08	0	0.00	1	29.05	28.80	-1	38	-2.60%
2021/11/12	0	0.00	1	27.50	27.65	-1	28	-3.47%
2021/11/11	1	27.75	0	0.00	27.50	1	28	3.46%
2021/11/09	1	27.20	0	0.00	27.30	1	27	3.65%
2021/10/28	0	0.00	1	27.10	27.10	-1	29	-3.41%
2021/10/21	1	25.70	1	25.80	25.55	0	34	0.00%
2021/10/12	1	25.50	0	0.00	25.40	1	40	2.45%
2021/10/04	0	0.00	2	25.30	25.30	-2	69	-2.87%
2021/08/09	0	0.00	1	28.50	28.60	-1	148	-0.68%
2021/07/29	0	0.00	2	28.25	28.70	-2	203	-0.98%
2021/07/27	2	29.55	0	0.00	28.80	2	226	0.88%
2021/07/13	1	28.65	3	29.00	28.50	-2	597	-0.33%
2021/07/12	3	29.45	0	0.00	29.10	3	598	0.50%
2021/07/09	0	0.00	3	29.10	28.80	-3	591	-0.51%
2021/07/08	5	27.83	3	27.72	29.00	2	579	0.34%
2021/06/29	2	26.20	0	0.00	25.60	2	591	0.34%
2021/06/22	1	26.50	0	0.00	26.50	1	590	0.17%
2021/05/31	1	26.75	0	0.00	26.75	1	582	0.17%
2021/05/11	1	29.50	0	0.00	29.35	1	540	0.18%
2021/05/03	1	33.60	1	36.40	33.10	0	489	0.00%
2021/04/29	12	36.46	20	37.20	36.75	-8	464	-1.72%
2021/04/28	11	36.32	10	37.40	36.60	1	434	0.23%
2021/04/27	10	35.75	3	37.20	36.30	7	393	1.78%
2021/04/26	9	38.56	5.1	38.87	36.20	3.9	364	1.07%
2021/04/23	0.1	38.00	0	0.00	38.55	0.1	243	0.04%
2021/04/22	5	35.05	9	33.63	35.05	-4	189	-2.11%
2021/04/21	3	31.30	1	31.70	31.90	2	143	1.40%
2021/04/14	1	30.00	0	0.00	29.85	1	136	0.73%
2021/04/13	1	31.05	2	31.80	30.15	-1	140	-0.71%
2021/04/12	3	30.58	3	31.65	31.55	0	134	0.00%
2021/03/19	1	28.90	0	0.00	29.60	1	134	0.74%
2021/03/17	0	0.00	1	28.90	29.00	-1	140	-0.71%
2021/03/11	0	0.00	1	29.15	29.15	-1	156	-0.64%
2021/02/25	0	0.00	1	30.00	30.00	-1	212	-0.47%
2021/02/24	0	0.00	2	30.00	29.95	-2	225	-0.89%
2021/02/22	2	30.50	0	0.00	30.00	2	276	0.72%
2021/01/21	0	0.00	1	30.25	29.90	-1	606	-0.16%
2021/01/19	3	31.33	1	31.50	31.45	2	603	0.33%
2021/01/11	1	30.70	0	0.00	30.75	1	585	0.17%
2020/12/15	0	0.00	2	29.90	29.80	-2	548	-0.36%
2020/12/10	1	30.60	0	0.00	30.60	1	543	0.18%
2020/12/08	1	31.50	0	0.00	32.50	1	531	0.19%
2020/11/26	1	35.15	0	0.00	35.20	1	492	0.20%
2020/11/20	2	36.90	0	0.00	36.50	2	450	0.44%
2020/11/16	1	40.10	1	39.75	40.50	0	321	0.00%
2020/11/13	2	40.18	1	39.95	40.00	1	239	0.42%
2020/10/22	0	0.00	1	30.00	30.00	-1	62	-1.59%
2020/10/14	1	29.80	0	0.00	30.05	1	134	0.74%
2020/10/12	0	0.00	1	30.25	29.95	-1	145	-0.69%
2020/09/23	1	30.70	0	0.00	30.40	1	152	0.66%
2020/09/16	0	0.00	2	32.25	32.00	-2	157	-1.27%
2020/09/15	0	0.00	1	31.00	31.80	-1	161	-0.62%
2020/08/25	1	30.40	0	0.00	30.35	1	208	0.48%
2020/08/11	0	0.00	1	31.20	31.75	-1	213	-0.47%
2020/08/05	0	0.00	1	31.70	31.70	-1	230	-0.43%
2020/07/28	1	30.60	0	0.00	29.25	1	240	0.42%
2020/07/24	1	32.55	0	0.00	32.20	1	235	0.42%
2020/07/21	1	34.45	1	34.40	34.35	0	230	0.00%
2020/07/20	0	0.00	2	35.30	36.80	-2	209	-0.95%
2020/07/17	1	31.20	0	0.00	33.70	1	179	0.56%
2020/06/30	1	30.90	0	0.00	30.85	1	180	0.55%
2020/06/23	0	0.00	1	31.20	31.20	-1	177	-0.56%
2020/06/22	1	32.20	1	31.60	31.95	0	176	0.00%
2020/06/19	0	0.00	1	31.00	31.00	-1	171	-0.58%
2020/06/18	1	28.70	0	0.00	29.95	1	164	0.61%
2020/06/16	0	0.00	1	28.85	28.90	-1	161	-0.62%
2020/06/12	2	27.90	0	0.00	28.60	2	167	1.20%
2020/06/08	1	29.95	0	0.00	30.00	1	187	0.53%
2020/06/05	0	0.00	1	27.95	28.30	-1	208	-0.48%
2020/06/04	0	0.00	1	27.70	27.35	-1	237	-0.42%
2020/06/03	0	0.00	1	27.50	27.20	-1	259	-0.39%
2020/06/01	0	0.00	1	27.45	27.50	-1	267	-0.37%
2020/05/22	1	27.00	0	0.00	26.90	1	300	0.33%
2020/05/21	0	0.00	1	27.70	27.45	-1	305	-0.33%
2020/05/14	1	27.80	0	0.00	27.35	1	323	0.31%
2020/05/13	2	28.70	2	28.35	28.00	0	322	0.00%
2020/05/12	1	28.30	2	28.80	28.20	-1	318	-0.31%
2020/05/11	0	0.00	1	27.35	27.40	-1	311	-0.32%
2020/05/08	1	26.00	1	27.65	26.15	0	307	0.00%
2020/04/30	1	26.30	0	0.00	26.45	1	302	0.33%
2020/04/28	1	25.85	1	26.00	26.00	0	299	0.00%
2020/04/22	0	0.00	1	27.50	27.30	-1	299	-0.33%
2020/04/21	1	27.20	0	0.00	26.35	1	295	0.34%
2020/04/17	2	27.93	1	29.00	27.75	1	295	0.34%
2020/03/30	0	0.00	1	23.50	23.50	-1	272	-0.37%
2020/03/16	1	22.75	1	22.85	22.75	0	254	0.00%
2020/03/13	1	25.25	0	0.00	25.25	1	239	0.42%
2020/03/12	0	0.00	1	28.10	28.05	-1	238	-0.42%
2020/03/11	1	31.35	0	0.00	31.15	1	224	0.44%
2020/03/10	0	0.00	1	33.00	34.60	-1	194	-0.51%
2020/03/09	0	0.00	1	30.00	31.80	-1	159	-0.63%
2020/03/03	1	29.45	0	0.00	29.25	1	128	0.78%
2020/03/02	0	0.00	3	30.63	29.00	-3	130	-2.30%
2020/02/20	2	27.80	0	0.00	27.65	2	100	1.99%
2020/02/17	0	0.00	1	24.30	23.90	-1	86	-1.16%
2020/02/14	1	24.10	0	0.00	24.20	1	85	1.17%
2020/02/12	0	0.00	0.4	23.40	23.60	-0.4	86	-0.41%
2019/12/19	2	27.00	0	0.00	27.10	2	87	2.28%
2019/12/18	1	27.30	0	0.00	27.35	1	87	1.14%
2019/12/17	0	0.00	1	27.40	27.30	-1	87	-1.14%
2019/12/06	0	0.00	1	27.90	28.00	-1	83	-1.20%
2019/12/05	1	28.30	0	0.00	28.00	1	82	1.21%
2019/12/03	0	0.00	1	27.90	27.65	-1	80	-1.25%
2019/11/28	2	28.05	0	0.00	28.00	2	77	2.57%
2019/11/27	0	0.00	1	29.20	28.40	-1	75	-1.32%
2019/11/26	1	26.90	2	26.68	27.60	-1	68	-1.46%
2019/11/25	1	25.15	1	25.35	25.40	0	59	0.00%
2019/11/15	1	24.75	0	0.00	24.50	1	56	1.77%
2019/11/14	1	24.65	1	24.35	24.45	0	55	0.00%
2019/11/13	0	0.00	2	24.05	24.05	-2	52	-3.79%
2019/11/12	2	24.00	0	0.00	23.85	2	51	3.87%
2019/11/11	2	23.93	0	0.00	23.75	2	50	3.96%
2019/11/07	0	0.00	1	23.65	23.15	-1	50	-1.99%
2019/09/26	0	0.00	1	22.15	22.05	-1	45	-2.22%
2019/09/12	0	0.00	1	22.30	22.25	-1	46	-2.14%
2019/09/09	1	22.30	0	0.00	22.25	1	46	2.14%
2019/07/25	1	24.00	0	0.00	24.15	1	61	1.62%
2019/07/23	0	0.00	2	23.80	24.10	-2	62	-3.18%
2019/07/22	2	24.15	0	0.00	24.00	2	67	2.95%
2019/07/19	0	0.00	3	23.23	23.45	-3	66	-4.54%
2019/07/18	3	23.52	0	0.00	23.40	3	65	4.55%
2019/07/16	0	0.00	1	23.00	22.90	-1	65	-1.53%
2019/07/08	0	0.00	1	23.45	23.45	-1	65	-1.53%
2019/07/05	0	0.00	1	24.25	23.40	-1	64	-1.54%
2019/07/04	2	24.10	0	0.00	24.00	2	62	3.22%
2019/07/03	0	0.00	3	22.90	22.30	-3	51	-5.84%
2019/06/26	1	22.50	0	0.00	22.50	1	50	1.97%
2019/06/24	0	0.00	1	22.50	22.30	-1	51	-1.96%
2019/06/21	1	22.60	0	0.00	22.55	1	50	1.97%
2019/05/16	0	0.00	1	24.10	24.30	-1	64	-1.54%
2019/05/14	1	24.10	0	0.00	24.50	1	65	1.54%
2019/05/13	1	24.60	0	0.00	24.30	1	64	1.55%
2019/05/06	0	0.00	1	24.20	24.50	-1	61	-1.63%
2019/05/02	1	24.50	0	0.00	24.65	1	57	1.73%
2019/04/29	0	0.00	1	24.70	24.75	-1	55	-1.80%
2019/04/25	0	0.00	1	24.80	24.90	-1	49	-2.02%
2019/04/15	1	25.00	0	0.00	24.95	1	52	1.89%
2019/03/19	1	26.20	0	0.00	25.90	1	50	2.00%
2019/03/13	2	27.30	3	27.22	27.30	-1	42	-2.33%
2019/03/12	1	26.10	1	27.20	27.00	0	39	0.00%
2018/12/25	0	0.00	1	25.55	25.55	-1	66	-1.50%
2018/12/24	1	25.80	0	0.00	25.75	1	67	1.48%
2018/11/15	1	25.20	0	0.00	25.20	1	73	1.36%
2018/10/29	0	0.00	1	26.10	26.60	-1	71	-1.40%
2018/10/12	1	26.10	0	0.00	28.30	1	82	1.22%
2018/09/21	0	0.00	1	31.20	31.70	-1	90	-1.10%
2018/09/19	1	31.00	0	0.00	31.00	1	100	0.99%
2018/06/04	0	0.00	1	35.50	35.50	-1	533	-0.19%
2018/05/30	1	36.70	0	0.00	36.10	1	526	0.19%
2018/05/24	0	0.00	1	36.15	35.85	-1	487	-0.21%
2018/05/21	1	35.55	0	0.00	36.35	1	471	0.21%
2018/05/14	2	39.73	0	0.00	38.55	2	452	0.44%
2018/05/11	19	42.35	24	43.30	41.80	-5	439	-1.14%
2018/05/10	4	47.00	2	47.00	44.50	2	417	0.48%
2018/05/09	6	45.83	6	45.74	45.65	0	381	0.00%
2018/05/08	7	45.61	7	45.41	43.35	0	337	0.00%
2018/05/04	0	0.00	2	38.10	38.25	-2	296	-0.67%
2018/04/25	0	0.00	18	40.54	40.50	-18	291	-6.17%
2018/04/24	30	39.56	13	40.81	40.00	17	289	5.87%
2018/04/23	1	43.40	0	0.00	43.00	1	278	0.36%
2018/04/19	5	48.37	10	48.20	47.75	-5	264	-1.89%
2018/04/18	10	48.23	20	48.40	48.40	-10	232	-4.30%
2018/04/17	0	0.00	1	45.90	44.00	-1	194	-0.51%
2018/04/16	1	44.55	4	45.29	45.00	-3	178	-1.68%
2018/04/13	23	44.90	5	44.24	44.90	18	149	12.03%
2018/04/12	1	40.85	0	0.00	40.85	1	106	0.94%
2018/03/31	0	0.00	1	33.30	33.85	-1	101	-0.98%
2018/03/14	1	34.20	0	0.00	34.10	1	105	0.95%
2018/02/05	1	37.00	0	0.00	37.30	1	139	0.72%
2018/01/26	1	40.00	0	0.00	40.00	1	180	0.55%
2018/01/19	1	42.40	3	42.42	42.35	-2	279	-0.72%
2018/01/18	0	0.00	4	42.90	43.05	-4	292	-1.37%
2018/01/17	3	42.73	0	0.00	43.00	3	301	0.99%
2018/01/10	1	44.80	0	0.00	45.60	1	437	0.23%
2018/01/09	3	45.25	0	0.00	45.45	3	437	0.68%
2018/01/08	2	45.35	0	0.00	45.70	2	440	0.45%
2018/01/03	1	47.50	0	0.00	46.80	1	446	0.22%