美琪瑪 (4721)-元富-文心券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/09	2	72.75	0	0.00	72.50	2	251	0.80%
2024/05/07	1	73.40	0	0.00	73.40	1	250	0.40%
2024/05/02	1	74.30	0	0.00	73.00	1	229	0.43%
2024/04/29	1	69.50	0	0.00	69.60	1	192	0.52%
2024/04/26	0.1	68.80	0	0.00	69.00	0.1	191	0.03%
2024/04/24	0	69.00	0	0.00	69.00	0	191	0.01%
2024/04/23	0	0.00	1	69.00	68.30	-1	193	-0.52%
2024/04/22	1	68.30	4	67.93	67.70	-3	193	-1.55%
2024/04/19	0	0.00	1	66.70	68.30	-1	192	-0.52%
2024/04/17	0	71.00	0	0.00	71.00	0	188	0.00%
2024/04/15	0	0.00	2	72.50	72.50	-2	181	-1.10%
2024/04/10	0.1	75.70	0	0.00	75.00	0.1	181	0.03%
2024/04/09	0	0.00	2	72.85	73.60	-2	179	-1.12%
2024/04/08	10	72.70	10	73.50	72.20	0	177	0.00%
2024/04/03	0	0.00	1	73.70	73.50	-1	176	-0.57%
2024/03/29	0	74.20	1	73.60	73.80	-1	174	-0.57%
2024/03/28	0	74.11	0	0.00	73.60	0	172	0.01%
2024/03/27	0.3	74.11	0	0.00	74.10	0.3	172	0.14%
2024/03/26	0	74.50	0	0.00	73.40	0	172	0.00%
2024/03/22	0	73.00	0	0.00	74.00	0	171	0.00%
2024/03/20	0	73.45	0	0.00	72.90	0	179	0.00%
2024/03/18	0.2	73.90	0	0.00	72.70	0.2	181	0.10%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/14	0	76.53	0	0.00	75.10	0	186	0.00%
2024/03/08	1.1	74.55	0	0.00	75.30	1.1	212	0.49%
2024/03/07	1	77.20	0	0.00	76.90	1	222	0.45%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.20	0	0.00	78.60	0	366	0.01%
2024/02/29	0	79.60	0	0.00	79.50	0	367	0.00%
2024/02/22	1	80.60	2	80.50	80.50	-1	374	-0.27%
2024/02/21	0	81.70	5	81.52	81.70	-5	376	-1.33%
2024/02/19	0	82.50	0	0.00	82.50	0	378	0.00%
2024/02/16	0	0.00	2	81.30	81.30	-2	389	-0.51%
2024/02/02	0	79.50	0	0.00	79.40	0	381	0.00%
2024/02/01	1	78.80	0	0.00	79.10	1	381	0.26%
2024/01/30	0	0.00	2	80.10	80.10	-2	378	-0.53%
2024/01/29	0	79.80	0	0.00	80.70	0	379	0.00%
2024/01/19	0.1	80.90	1	80.30	80.30	-0.9	377	-0.24%
2024/01/17	6.1	81.58	0	0.00	80.50	6.1	378	1.60%
2024/01/15	1	83.90	1	83.90	84.40	0	378	0.00%
2024/01/12	0	0.00	1	83.70	83.90	-1	379	-0.26%
2024/01/09	0	0.00	2	84.60	84.90	-2	383	-0.52%
2024/01/05	0	85.30	0	0.00	86.00	0	387	0.00%
2024/01/04	0.1	85.00	0	0.00	84.50	0.1	387	0.01%
2023/12/26	0	87.00	0	0.00	86.90	0	384	0.01%
2023/12/22	0.1	87.67	0	0.00	87.50	0.1	383	0.03%
2023/12/21	0.1	87.50	0	0.00	87.80	0.1	382	0.01%
2023/12/18	0.2	89.00	0	0.00	88.60	0.2	382	0.05%
2023/12/15	1	91.90	0	0.00	89.90	1	381	0.26%
2023/12/14	0	0.00	1	90.20	90.40	-1	376	-0.27%
2023/12/11	0	0.00	1	89.60	89.90	-1	413	-0.24%
2023/12/07	1	89.80	0	0.00	89.10	1	419	0.24%
2023/12/04	0	90.00	1	90.20	89.50	-1	390	-0.26%
2023/12/01	3	92.93	2	94.40	91.20	1	375	0.27%
2023/11/30	0	85.30	0.4	86.79	91.10	-0.4	277	-0.13%
2023/11/29	0.1	82.70	0	0.00	82.90	0.1	230	0.04%
2023/11/28	0	82.90	0	0.00	83.30	0	229	0.02%
2023/11/27	0.1	83.80	0	0.00	82.20	0.1	228	0.03%
2023/11/22	0	83.20	1	84.20	84.20	-1	227	-0.44%
2023/11/21	1	83.30	0	0.00	82.80	1	223	0.45%
2023/11/20	0	0.00	2	82.70	83.20	-2	224	-0.89%
2023/11/17	0	81.95	1	82.70	81.70	-1	221	-0.45%
2023/11/16	0	81.70	0	0.00	82.20	0	222	0.00%
2023/11/15	0	83.00	1.6	83.07	82.90	-1.6	220	-0.73%
2023/11/14	0	79.65	0	0.00	79.20	0	207	0.00%
2023/11/13	0	79.90	0	0.00	79.40	0	210	0.00%
2023/11/09	0	80.27	0	0.00	79.90	0	219	0.00%
2023/11/08	0	79.90	0	0.00	79.90	0	224	0.00%
2023/11/07	0	79.65	0	0.00	79.50	0	227	0.00%
2023/11/06	0	79.90	0	0.00	79.60	0	239	0.00%
2023/11/03	0.1	77.61	0	0.00	78.00	0.1	247	0.02%
2023/11/01	0.1	76.80	0	0.00	76.40	0.1	254	0.03%
2023/10/31	0	0.00	1	76.30	76.30	-1	256	-0.39%
2023/10/26	0.2	78.00	0	0.00	77.60	0.2	283	0.05%
2023/10/25	0.1	79.30	0	0.00	79.20	0.1	286	0.02%
2023/10/23	0.1	78.60	0	0.00	77.60	0.1	291	0.02%
2023/10/19	0.2	80.00	0	0.00	79.90	0.2	297	0.07%
2023/10/18	1	80.30	0	0.00	80.30	1	301	0.33%
2023/10/17	0	81.90	0	0.00	81.90	0	301	0.00%
2023/10/11	0	81.10	0	0.00	79.10	0	318	0.00%
2023/10/03	1	80.90	0	0.00	80.80	1	339	0.29%
2023/10/02	2	81.10	0	0.00	81.60	2	343	0.58%
2023/09/27	0.1	80.90	0	0.00	81.00	0.1	361	0.01%
2023/09/25	0	83.30	0	0.00	83.00	0	366	0.00%
2023/09/20	1	83.00	0	0.00	83.00	1	371	0.27%
2023/09/14	4	88.53	1	87.60	87.70	3	369	0.81%
2023/09/13	2	82.65	1	84.10	84.10	1	333	0.30%
2023/08/31	0.4	81.00	0	0.00	80.50	0.4	399	0.10%
2023/08/24	0	0.00	1	77.30	77.90	-1	428	-0.23%
2023/08/14	1.2	76.52	0	0.00	76.30	1.2	445	0.28%
2023/08/11	0.1	80.30	0	0.00	80.20	0.1	443	0.02%
2023/08/10	1.3	80.96	2	80.80	79.70	-0.8	445	-0.17%
2023/08/09	2.1	84.01	3	84.00	84.00	-1	442	-0.21%
2023/08/08	0	88.30	0	0.00	87.20	0	439	0.01%
2023/08/07	1	88.50	0	0.00	88.70	1	442	0.23%
2023/08/04	0	89.50	0	0.00	89.80	0	451	0.00%
2023/07/31	0	89.50	0	0.00	89.30	0	441	0.01%
2023/07/28	2.1	88.82	0	0.00	89.00	2.1	440	0.47%
2023/07/27	0	89.56	0	0.00	89.50	0	439	0.00%
2023/07/26	0.5	89.03	0	0.00	88.70	0.5	438	0.10%
2023/07/24	0	89.40	0	0.00	89.10	0	440	0.00%
2023/07/19	0	0.00	2	91.75	91.40	-2	445	-0.45%
2023/07/17	2.1	91.56	1	92.00	91.50	1.1	448	0.24%
2023/07/14	1	95.60	1	95.80	96.00	0	442	0.00%
2023/07/13	0.1	95.50	2	95.20	95.00	-2	459	-0.42%
2023/07/11	1	98.30	0	0.00	98.30	1	483	0.21%
2023/07/10	4	97.80	0	0.00	97.80	4	485	0.82%
2023/07/07	0.3	98.90	0	0.00	99.20	0.3	483	0.06%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/28	0	0.00	1	97.10	97.10	-1	471	-0.21%
2023/06/27	1	96.50	0	0.00	95.90	1	475	0.21%
2023/06/26	0	96.50	0	0.00	96.20	0	477	0.00%
2023/06/21	0	0.00	1	98.10	98.10	-1	507	-0.20%
2023/06/20	2	98.90	0	0.00	98.70	2	518	0.39%
2023/06/19	1	99.20	0	0.00	99.20	1	557	0.18%
2023/06/16	0	99.80	0	0.00	99.40	0	561	0.00%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/09	0	0.00	1	101.00	101.00	-1	555	-0.18%
2023/06/08	11	104.86	11	101.00	100.50	0	555	0.00%
2023/06/07	0	0.00	1	100.50	100.50	-1	540	-0.18%
2023/06/06	0	0.00	1	98.50	98.70	-1	538	-0.19%
2023/06/02	2	100.25	0	0.00	100.00	2	554	0.36%
2023/06/01	1	99.80	1	100.50	100.50	0	555	0.00%
2023/05/31	1	97.00	0	0.00	97.00	1	540	0.19%
2023/05/26	0.1	95.80	0	0.00	95.50	0.1	547	0.02%
2023/05/25	0.1	96.70	0	0.00	96.50	0.1	548	0.02%
2023/05/24	0	0.00	1	97.30	97.30	-1	554	-0.18%
2023/05/22	0	95.00	0	0.00	96.00	0	575	0.00%
2023/05/18	0.1	95.50	0	0.00	95.00	0.1	590	0.01%
2023/05/17	0	0.00	1	95.00	95.00	-1	611	-0.16%
2023/05/16	0	0.00	1	94.10	94.10	-1	613	-0.16%
2023/05/15	0.1	93.22	1	93.20	92.50	-0.9	619	-0.14%
2023/05/12	0	94.00	1	94.70	94.70	-1	653	-0.15%
2023/05/11	0	96.20	1	95.20	95.60	-1	658	-0.15%
2023/05/10	0	96.00	0	0.00	96.40	0	698	0.00%
2023/05/09	0	99.58	0	0.00	98.60	0	734	0.01%
2023/05/03	0	0.00	1	101.00	101.00	-1	753	-0.13%
2023/04/26	2	100.25	0	0.00	100.00	2	775	0.26%
2023/04/25	1	99.90	0	0.00	99.90	1	772	0.13%
2023/04/19	1	108.50	0	0.00	107.50	1	762	0.13%
2023/04/17	21	108.62	93	109.98	110.50	-72	743	-9.69%
2023/04/14	75	109.00	2	109.50	109.50	73	723	10.10%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/04/10	0	0.00	1	106.00	106.50	-1	718	-0.14%
2023/03/27	0	0.00	0.1	109.00	108.50	-0.1	819	-0.01%
2023/03/24	2	110.50	1	110.00	110.50	1	822	0.12%
2023/03/23	0.1	110.00	0	0.00	110.00	0.1	793	0.01%
2023/03/16	2	99.75	0	0.00	100.50	2	753	0.27%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/10	2	107.50	0	0.00	107.00	2	779	0.26%
2023/03/08	0	113.00	0	0.00	112.00	0	810	0.00%
2023/02/24	1	111.00	0	0.00	109.50	1	933	0.11%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	1	109.00	2	110.00	110.00	-1	939	-0.11%
2023/02/20	0	0.00	1	113.50	113.00	-1	944	-0.11%
2023/02/15	0	0.00	0.1	112.50	110.00	-0.1	980	-0.01%
2023/02/13	1	110.50	1	109.00	109.00	0	968	0.00%
2023/02/10	1	114.00	1	115.00	111.50	0	972	0.00%
2023/02/09	0	0.00	10	110.00	110.00	-10	947	-1.06%
2023/02/08	6	113.17	2	112.25	111.50	4	978	0.41%
2023/02/07	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/02	0	0.00	3	106.50	107.00	-3	942	-0.32%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/13	1	99.10	0	0.00	99.10	1	962	0.10%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/03	0	0.00	1	98.30	98.60	-1	1,133	-0.09%
2022/12/30	1	98.70	0	0.00	97.80	1	1,136	0.09%
2022/12/28	0.1	99.00	15	97.68	97.20	-14.9	1,145	-1.30%
2022/12/26	3	101.33	0	0.00	101.00	3	1,154	0.26%
2022/12/23	0	0.00	1	102.50	102.50	-1	1,166	-0.09%
2022/12/22	2	105.25	1	105.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	2	103.75	105.00	-2	1,194	-0.17%
2022/12/20	3	105.17	8	106.81	103.00	-5	1,189	-0.42%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1	104.00	2	104.25	104.00	-1	1,244	-0.08%
2022/12/08	1	109.00	0	0.00	109.00	1	1,250	0.08%
2022/12/07	0	0.00	2	107.50	108.00	-2	1,256	-0.16%
2022/12/05	1	114.50	0	0.00	113.00	1	1,258	0.08%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/29	25	115.22	9	114.22	113.00	16	1,271	1.26%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,202	-0.08%
2022/11/23	1	102.50	3	103.50	102.50	-2	1,290	-0.15%
2022/11/22	0	0.00	1	102.00	102.50	-1	1,309	-0.08%
2022/11/21	1	103.50	0	0.00	103.00	1	1,366	0.07%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/15	0	0.00	1	104.50	105.00	-1	1,691	-0.06%
2022/11/14	0	0.00	3	106.00	105.50	-3	1,705	-0.18%
2022/11/09	0	0.00	2	103.50	102.50	-2	1,716	-0.12%
2022/11/08	0	0.00	1	101.50	101.00	-1	1,763	-0.06%
2022/11/07	8	102.13	0	0.00	101.50	8	1,770	0.45%
2022/11/04	1	102.00	6	100.92	102.00	-5	1,782	-0.28%
2022/11/03	3	98.40	2	98.70	99.40	1	1,775	0.06%
2022/11/02	5	99.30	4	100.88	98.90	1	1,780	0.06%
2022/11/01	2	95.60	4	96.50	95.70	-2	1,752	-0.11%
2022/10/31	6	94.33	2	95.40	95.00	4	1,749	0.23%
2022/10/17	2	94.30	2	95.00	97.50	0	1,823	0.00%
2022/10/13	3	97.83	4	96.85	94.50	-1	1,811	-0.06%
2022/10/12	1	104.50	0	0.00	105.00	1	1,772	0.06%
2022/10/11	2	108.00	1	106.00	105.50	1	1,770	0.06%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	0	0.00	1	120.50	117.50	-1	1,822	-0.05%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/10/03	1	114.50	0	0.00	114.50	1	1,841	0.05%
2022/09/30	1	109.00	0	0.00	114.50	1	1,859	0.05%
2022/09/29	1	112.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	2	116.50	0	0.00	112.00	2	1,873	0.11%
2022/09/26	2	119.25	2	121.00	120.00	0	1,855	0.00%
2022/09/23	1	127.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	0	0.00	1	130.00	130.00	-1	1,889	-0.05%
2022/09/21	1	126.00	6	127.08	126.50	-5	1,882	-0.27%
2022/09/19	6	121.42	0	0.00	121.00	6	1,900	0.32%
2022/09/16	2	124.50	0	0.00	124.00	2	1,909	0.10%
2022/09/14	0	0.00	1	126.50	127.50	-1	1,965	-0.05%
2022/09/13	1	128.50	3	129.50	128.00	-2	1,977	-0.10%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	1	130.00	3	131.50	131.50	-2	2,051	-0.10%
2022/09/06	5	128.40	1	128.00	128.00	4	2,123	0.19%
2022/09/05	1	133.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	7	134.50	6	136.00	137.00	1	2,291	0.04%
2022/09/01	1	135.00	5	134.00	134.50	-4	2,403	-0.17%
2022/08/31	14	138.64	12	138.79	137.00	2	2,665	0.08%
2022/08/30	5	132.00	7	133.50	135.00	-2	2,847	-0.07%
2022/08/29	1	128.00	1	130.00	131.50	0	2,838	0.00%
2022/08/26	15	137.33	13	134.31	134.50	2	2,826	0.07%
2022/08/25	2	133.00	3	132.17	133.00	-1	2,773	-0.04%
2022/08/24	7	131.79	1	132.50	131.00	6	2,771	0.22%
2022/08/23	8	135.13	9	134.72	133.00	-1	2,750	-0.04%
2022/08/22	5	137.40	15	136.40	133.50	-10	2,649	-0.38%
2022/08/19	2	129.25	2	131.00	131.50	0	2,485	0.00%
2022/08/18	3	128.00	0	0.00	129.00	3	2,456	0.12%
2022/08/17	2	127.00	7	127.79	128.50	-5	2,443	-0.20%
2022/08/16	1	128.00	0	0.00	127.50	1	2,446	0.04%
2022/08/12	1	123.50	2	125.25	126.00	-1	2,416	-0.04%
2022/08/11	1	124.50	1	126.50	123.50	0	2,423	0.00%
2022/08/10	1	123.50	3	121.67	123.00	-2	2,430	-0.08%
2022/08/09	1	119.50	1	120.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	7	120.50	122.00	-7	2,495	-0.28%
2022/08/05	1	119.00	0	0.00	120.00	1	2,501	0.04%
2022/08/04	0	0.00	2	116.50	116.50	-2	2,530	-0.08%
2022/08/03	6	118.50	2	119.75	118.00	4	2,533	0.16%
2022/08/02	3	119.00	1	120.50	120.50	2	2,538	0.08%
2022/08/01	2	123.00	0	0.00	123.00	2	2,550	0.08%
2022/07/29	1	121.50	1	122.50	123.00	0	2,548	0.00%
2022/07/28	1	120.50	1	124.50	120.00	0	2,558	0.00%
2022/07/27	0	0.00	3	120.17	122.00	-3	2,554	-0.12%
2022/07/26	2	119.25	0	0.00	117.50	2	2,550	0.08%
2022/07/25	3	120.83	0	0.00	121.50	3	2,550	0.12%
2022/07/22	5	124.50	8	127.38	123.00	-3	2,550	-0.12%
2022/07/21	0	0.00	3	121.50	123.50	-3	2,529	-0.12%
2022/07/20	0	0.00	5	119.00	118.50	-5	2,516	-0.20%
2022/07/19	2	116.50	0	0.00	117.00	2	2,521	0.08%
2022/07/18	5	116.50	1	116.50	117.00	4	2,532	0.16%
2022/07/15	0	0.00	5	116.50	116.50	-5	2,520	-0.20%
2022/07/14	0	0.00	1	114.50	114.50	-1	2,528	-0.04%
2022/07/13	5	111.00	3	110.83	112.00	2	2,526	0.08%
2022/07/11	20	114.83	0	0.00	113.00	20	2,509	0.80%
2022/07/08	2	115.50	3	116.83	116.50	-1	2,504	-0.04%
2022/07/07	1	113.00	6	112.67	113.00	-5	2,501	-0.20%
2022/07/06	2	112.25	2	111.50	111.00	0	2,492	0.00%
2022/07/05	5	117.80	0	0.00	117.00	5	2,522	0.20%
2022/07/04	1	119.00	6	116.50	116.00	-5	2,521	-0.20%
2022/07/01	0	0.00	8	122.88	118.50	-8	2,544	-0.31%
2022/06/30	7	125.79	0	0.00	124.50	7	2,507	0.28%
2022/06/29	9	127.61	2	128.75	129.50	7	2,531	0.28%
2022/06/28	5	130.50	3	131.00	129.50	2	2,545	0.08%
2022/06/27	1	132.00	9	131.83	132.50	-8	2,602	-0.31%
2022/06/24	2	127.75	0	0.00	127.00	2	2,800	0.07%
2022/06/23	8	127.25	1	128.50	128.50	7	2,824	0.25%
2022/06/22	2	130.25	0	0.00	126.50	2	2,879	0.07%
2022/06/21	7	130.21	5	132.50	132.50	2	3,104	0.06%
2022/06/20	13	135.04	4	134.00	128.00	9	3,168	0.28%
2022/06/17	11	137.00	12	139.17	141.00	-1	3,198	-0.03%
2022/06/16	1	143.00	0	0.00	137.00	1	3,329	0.03%
2022/06/15	3	145.33	1	145.00	144.00	2	3,459	0.06%
2022/06/14	5	147.50	26	151.23	148.00	-21	3,446	-0.61%
2022/06/13	11	154.00	3	151.00	151.00	8	3,319	0.24%
2022/06/10	28	153.50	1	152.59	155.50	27	3,257	0.83%
2022/06/09	9	151.06	19.1	150.64	154.00	-10.1	3,154	-0.32%
2022/06/08	30	148.25	27.1	147.76	147.00	3	2,917	0.10%
2022/06/07	0	0.00	0	137.50	138.50	0	2,741	0.00%
2022/06/02	1	139.00	0	0.00	139.00	1	2,781	0.04%
2022/06/01	1	138.50	1	140.00	138.00	0	2,796	0.00%
2022/05/31	0	0.00	4	139.00	139.50	-4	2,798	-0.14%
2022/05/30	1	137.50	0	0.00	138.00	1	2,809	0.04%
2022/05/26	1	132.50	0	0.00	133.00	1	2,851	0.04%
2022/05/25	3	134.83	1	135.50	135.00	2	2,856	0.07%
2022/05/24	1	132.50	0	0.00	132.00	1	2,871	0.03%
2022/05/23	12	136.50	12	137.75	136.50	0	2,873	0.00%
2022/05/20	0	136.00	1	135.50	136.00	-1	2,868	-0.03%
2022/05/19	1	131.50	2	133.00	134.00	-1	2,876	-0.03%
2022/05/18	2	136.75	0	0.00	136.00	2	2,864	0.07%
2022/05/17	2	137.25	2	137.75	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	135.50	134.50	-1	2,851	-0.04%
2022/05/12	2	131.00	1	127.00	127.00	1	2,904	0.03%
2022/05/10	0	129.00	0	0.00	133.00	0	2,888	0.00%
2022/05/05	0	0.00	5	132.50	133.50	-5	2,943	-0.17%
2022/05/04	1	129.50	0	0.00	129.00	1	2,976	0.03%
2022/04/29	5	131.00	0	0.00	129.00	5	3,050	0.16%
2022/04/28	1	130.50	2	130.75	128.50	-1	3,112	-0.03%
2022/04/25	0	0.00	2	134.00	133.00	-2	3,212	-0.06%
2022/04/22	0	0.00	0	144.50	140.00	0	3,217	0.00%
2022/04/20	3	144.83	2	144.50	143.50	1	3,272	0.03%
2022/04/19	2	139.00	2	142.00	140.50	0	3,278	0.00%
2022/04/18	2	136.50	2	137.50	135.00	0	3,312	0.00%
2022/04/15	2	138.75	1	140.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	1	143.50	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	1	143.01	1	144.50	143.50	0	3,435	0.00%
2022/04/08	0	145.50	0	0.00	146.00	0	3,416	0.00%
2022/04/07	0	143.70	0	0.00	142.00	0	3,416	0.00%
2022/04/01	1	151.00	5	153.40	153.50	-4	3,399	-0.12%
2022/03/31	2	152.25	1	151.00	151.00	1	3,392	0.03%
2022/03/30	9	154.17	8	155.00	154.00	1	3,443	0.03%
2022/03/29	9	156.22	7.1	155.12	154.00	1.9	3,660	0.05%
2022/03/28	7	152.93	7	150.43	154.00	0	3,592	0.00%
2022/03/25	2	151.99	3	152.00	153.00	-1	3,721	-0.03%
2022/03/24	5.1	155.90	7	156.14	155.00	-1.9	3,706	-0.05%
2022/03/23	3	152.83	5	152.20	151.00	-2	3,451	-0.06%
2022/03/22	2	151.00	0.1	149.00	152.50	1.9	3,416	0.05%
2022/03/21	3	152.50	22	155.57	150.50	-19	3,354	-0.57%
2022/03/18	22	149.14	25	150.94	150.00	-3	3,212	-0.09%
2022/03/17	10	141.25	10	143.00	142.50	0	3,073	0.00%
2022/03/16	2	139.00	2	139.50	137.00	0	3,082	0.00%
2022/03/15	1	140.00	3	138.00	137.50	-2	3,208	-0.06%
2022/03/14	2	141.25	5	142.20	142.00	-3	3,244	-0.09%
2022/03/11	4	140.88	13	140.65	143.00	-9	3,267	-0.28%
2022/03/10	14	139.64	2	139.00	139.00	12	3,305	0.36%
2022/03/08	2	134.00	5	133.30	131.00	-3	3,398	-0.09%
2022/03/03	1	142.00	1	143.50	143.50	0	3,611	0.00%
2022/03/02	1	141.50	1	142.50	143.50	0	3,670	0.00%
2022/03/01	1	143.00	0	0.00	142.50	1	3,734	0.03%
2022/02/24	0	0.00	2	136.25	136.50	-2	4,113	-0.05%
2022/02/21	2.1	143.03	2	143.50	142.50	0.1	5,395	0.00%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/16	1	144.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	142.50	2	144.50	141.00	-1	6,296	-0.02%
2022/02/14	2	145.50	3	146.50	142.00	-1	6,659	-0.02%
2022/02/11	1	141.00	1	143.00	144.00	0	6,799	0.00%
2022/02/10	1	143.50	0	0.00	142.00	1	6,930	0.01%
2022/02/08	1	138.50	2	140.25	141.00	-1	7,433	-0.01%
2022/02/07	3	132.83	3	134.17	134.50	0	7,847	0.00%
2022/01/26	2	135.00	1	134.00	133.00	1	8,536	0.01%
2022/01/25	3	136.67	5	132.70	132.50	-2	9,069	-0.02%
2022/01/21	0	0.00	6	137.33	135.50	-6	10,188	-0.06%
2022/01/20	2	138.25	2	137.50	138.50	0	10,525	0.00%
2022/01/19	5	143.00	4	142.13	140.50	1	11,187	0.01%
2022/01/17	4	139.13	1	140.50	141.50	3	12,796	0.02%
2022/01/14	0	0.00	6	134.75	139.00	-6	12,949	-0.05%
2022/01/13	2	141.75	0	0.00	138.50	2	13,132	0.02%
2022/01/12	0	0.00	4	142.00	143.50	-4	13,470	-0.03%
2022/01/11	22	145.30	7	142.71	141.00	15	14,025	0.11%
2022/01/10	0	0.00	2	148.00	148.00	-2	14,204	-0.01%
2022/01/07	1	148.00	0	0.00	147.50	1	14,460	0.01%
2022/01/05	2	154.75	2	155.50	153.50	0	14,844	0.00%
2022/01/04	1	160.50	11	158.68	157.50	-10	15,286	-0.07%
2022/01/03	1	155.50	1	159.50	155.50	0	15,479	0.00%
2021/12/29	0	0.00	3	156.67	158.00	-3	15,724	-0.02%
2021/12/28	3	156.50	0	0.00	154.50	3	15,849	0.02%
2021/12/27	10	156.95	6	155.50	156.00	4	15,934	0.03%
2021/12/24	3	160.33	1	159.00	157.50	2	16,017	0.01%
2021/12/23	16	165.50	17.1	164.79	160.00	-1.1	16,008	-0.01%
2021/12/22	15	161.40	7	159.65	159.50	8	15,806	0.05%
2021/12/21	7	159.00	16	157.81	161.50	-9	15,702	-0.06%
2021/12/20	8	154.50	10	151.95	154.50	-2	15,588	-0.01%
2021/12/17	2	150.25	0	0.00	149.50	2	15,658	0.01%
2021/12/16	9	152.94	3	153.83	152.50	6	15,729	0.04%
2021/12/15	0	152.50	3	152.00	153.00	-3	15,769	-0.02%
2021/12/14	3	149.67	1	149.50	149.00	2	15,931	0.01%
2021/12/13	1	150.50	3	152.83	154.00	-2	16,168	-0.01%
2021/12/10	3	151.67	1.2	151.33	151.00	1.8	16,481	0.01%
2021/12/09	4	156.63	3	155.67	154.00	1	16,917	0.01%
2021/12/08	6	153.25	14	153.86	152.00	-8	17,128	-0.05%
2021/12/07	2	151.75	0	0.00	150.50	2	17,604	0.01%
2021/12/06	4.1	149.38	3.1	150.58	155.00	1	18,020	0.01%
2021/12/03	5	151.40	8	152.75	151.50	-3	18,178	-0.02%
2021/12/02	11.2	154.93	6	151.25	149.50	5.2	18,368	0.03%
2021/12/01	5	156.00	3.2	158.26	160.00	1.8	18,554	0.01%
2021/11/30	10	161.15	1	162.50	158.50	9	18,712	0.05%
2021/11/29	0	0.00	1	157.00	160.00	-1	19,027	-0.01%
2021/11/26	2	157.75	1	156.50	156.50	1	19,185	0.01%
2021/11/25	5	162.90	5	163.00	162.00	0	19,717	0.00%
2021/11/24	5	160.30	4	161.13	162.00	1	20,023	0.00%
2021/11/23	13.2	166.08	15	168.13	163.00	-1.8	20,494	-0.01%
2021/11/22	4	165.13	9	162.61	162.00	-5	21,387	-0.02%
2021/11/19	30	172.67	26	173.50	166.50	4	22,096	0.02%
2021/11/18	77	178.81	84	179.63	171.00	-7	22,826	-0.03%
2021/11/17	21	172.10	31	170.48	168.00	-10	23,240	-0.04%
2021/11/16	17	167.94	13	168.81	167.00	4	25,058	0.02%
2021/11/15	10	162.95	16	166.06	170.00	-6	26,297	-0.02%
2021/11/12	8	166.19	4	169.38	164.00	4	27,287	0.01%
2021/11/11	21	167.45	13.2	167.42	168.00	7.8	28,666	0.03%
2021/11/10	21.2	155.92	15	156.16	163.00	6.2	29,077	0.02%
2021/11/09	7	159.86	10	160.95	160.00	-3	29,913	-0.01%
2021/11/08	9	161.44	6	161.83	158.00	3	30,241	0.01%
2021/11/05	11	165.05	9	165.78	166.00	2	30,454	0.01%
2021/11/04	27.2	165.91	20	166.70	163.50	7.2	30,468	0.02%
2021/11/03	24	171.33	22	172.98	175.50	2	30,128	0.01%
2021/11/02	22	167.57	25	167.24	168.00	-3	29,651	-0.01%
2021/11/01	25	176.42	18	176.83	177.50	7	29,242	0.02%
2021/10/29	10	165.35	14	169.32	170.50	-4	28,435	-0.01%
2021/10/28	14	149.61	13	150.03	155.00	1	28,089	0.00%
2021/10/27	15	149.20	9	148.33	149.00	6	27,771	0.02%
2021/10/26	41.1	150.06	44	150.61	144.00	-2.9	27,103	-0.01%
2021/10/25	20	140.55	32	140.48	142.00	-12	26,005	-0.05%
2021/10/22	6	125.75	5	127.90	129.50	1	25,491	0.00%
2021/10/21	9	128.72	7	128.86	127.50	2	25,389	0.01%
2021/10/20	13	128.85	24	129.08	129.50	-11	25,216	-0.04%
2021/10/19	92	128.22	95	128.06	125.00	-3	24,956	-0.01%
2021/10/18	7	123.29	6	122.58	123.00	1	24,512	0.00%
2021/10/15	14	121.79	17	121.38	125.00	-3	24,583	-0.01%
2021/10/14	8	118.13	6	116.50	115.50	2	24,365	0.01%
2021/10/13	46	121.01	54	120.00	119.00	-8	24,276	-0.03%
2021/10/12	30	122.53	29	122.00	121.00	1	24,078	0.00%
2021/10/08	13	117.77	8	118.81	118.50	5	23,776	0.02%
2021/10/07	0	0.00	10	114.50	116.50	-10	23,711	-0.04%
2021/10/06	3	112.00	4	112.00	109.00	-1	23,961	0.00%
2021/10/05	6	106.50	16	108.56	113.00	-10	24,012	-0.04%
2021/10/04	2	109.25	5	108.70	106.50	-3	23,896	-0.01%
2021/10/01	5	110.90	2	107.00	107.00	3	23,844	0.01%
2021/09/30	2	111.25	10	114.30	115.50	-8	23,825	-0.03%
2021/09/29	3	112.17	7	112.21	110.50	-4	23,918	-0.02%
2021/09/28	8	115.25	1.1	117.40	115.00	6.9	24,039	0.03%
2021/09/27	4	115.63	4	117.63	116.50	0	24,139	0.00%
2021/09/24	7	117.57	11	116.91	116.00	-4	24,154	-0.02%
2021/09/23	9	114.39	15	115.47	114.50	-6	24,112	-0.02%
2021/09/22	5.1	113.21	1	114.00	114.00	4.1	24,207	0.02%
2021/09/17	6	115.25	9	115.56	117.50	-3	24,244	-0.01%
2021/09/16	35	117.20	26	119.25	115.50	9	24,252	0.04%
2021/09/15	48	121.74	40	121.81	120.00	8	24,045	0.03%
2021/09/14	32	128.77	19	127.87	123.50	13	23,711	0.05%
2021/09/13	11	126.68	10	126.85	128.00	1	23,228	0.00%
2021/09/10	41	127.62	38	127.99	124.00	3	22,876	0.01%
2021/09/09	34	123.50	39.1	124.99	127.00	-5.1	22,349	-0.02%
2021/09/08	8	118.50	10	118.85	120.00	-2	21,879	-0.01%
2021/09/07	10	116.95	12.6	116.59	117.50	-2.5	21,629	-0.01%
2021/09/06	7.6	123.07	4	123.00	122.50	3.6	21,337	0.02%
2021/09/03	18	124.33	10	122.80	120.50	8	21,033	0.04%
2021/09/02	39	123.28	37	122.54	125.50	2	20,815	0.01%
2021/09/01	8	125.88	1	128.00	124.00	7	20,384	0.03%
2021/08/31	18	129.47	21	129.71	128.50	-3	20,110	-0.01%
2021/08/30	12	127.13	22	127.39	125.50	-10	19,491	-0.05%
2021/08/27	32	125.44	38	125.47	125.50	-6	19,100	-0.03%
2021/08/26	64	128.30	76.6	127.27	123.50	-12.6	18,508	-0.07%
2021/08/25	86.7	125.88	54	126.75	122.50	32.7	17,320	0.19%
2021/08/24	74	136.26	74	136.86	136.00	0	16,486	0.00%
2021/08/23	65	131.08	67	131.74	134.00	-2	15,481	-0.01%
2021/08/20	148	133.59	151.1	131.88	126.50	-3	14,133	-0.02%	大買/大賣/
2021/08/19	66	121.52	76	123.73	127.50	-10	12,029	-0.08%
2021/08/18	63	108.10	67	111.07	116.00	-4	10,573	-0.04%
2021/08/17	57	107.09	58	106.33	105.50	-1	9,293	-0.01%
2021/08/16	46	98.15	44	98.18	104.00	2	7,692	0.03%
2021/08/13	74	98.21	63	98.07	94.70	11	6,891	0.16%
2021/08/12	21	91.06	29	93.64	96.00	-8	5,823	-0.14%
2021/08/11	17	88.06	1	92.30	87.30	16	5,351	0.30%
2021/08/10	3	95.30	18	95.76	95.90	-15	4,894	-0.31%
2021/08/09	7	89.33	5	88.62	87.20	2	4,566	0.04%
2021/08/06	14	90.64	10	89.89	88.30	4	4,453	0.09%
2021/08/05	35	87.77	38	87.91	86.70	-3	4,236	-0.07%
2021/08/03	2	82.80	0	0.00	83.60	2	4,069	0.05%
2021/08/02	7	85.33	8	84.89	84.20	-1	4,046	-0.02%
2021/07/30	0	83.10	0	0.00	80.00	0	3,957	0.00%
2021/07/29	2	80.80	3	82.23	82.30	-1	3,932	-0.03%
2021/07/28	6	81.72	1	81.50	80.80	5	3,893	0.13%
2021/07/27	3	87.30	3	84.50	83.00	0	3,846	0.00%
2021/07/26	2	89.25	1	89.80	88.20	1	3,791	0.03%
2021/07/23	1	93.20	11	89.05	87.70	-10	3,755	-0.27%
2021/07/22	8	95.31	7	97.36	92.80	1	3,660	0.03%
2021/07/21	21	93.92	8	94.59	95.50	13	3,521	0.37%
2021/07/20	1	89.90	8	88.69	88.20	-7	3,245	-0.22%
2021/07/19	6	88.80	6	89.70	87.50	0	3,201	0.00%
2021/07/16	6	89.23	3	89.63	87.40	3	3,176	0.09%
2021/07/15	11	91.50	12	90.14	88.80	-1	3,098	-0.03%
2021/07/14	12	88.91	8	90.45	85.40	4	2,954	0.14%
2021/07/13	21	89.81	22	89.54	89.40	-1	2,791	-0.04%
2021/07/12	17	82.28	21	81.52	83.70	-4	2,488	-0.16%
2021/07/09	4	76.65	3	76.37	76.10	1	2,315	0.04%
2021/07/07	18	80.83	14	78.97	77.60	4	2,645	0.15%
2021/07/06	5	78.88	7	80.46	78.70	-2	2,614	-0.08%
2021/07/05	28	78.74	21	80.41	81.10	7	2,592	0.27%
2021/07/02	38	74.20	39	74.64	73.80	-1	2,393	-0.04%
2021/07/01	11	74.01	10	70.69	70.10	1	2,246	0.04%
2021/06/30	5	73.82	12	73.08	73.00	-7	2,176	-0.32%
2021/06/29	30	72.65	45	72.71	74.40	-15	2,087	-0.72%
2021/06/28	30	70.05	5	70.06	69.60	25	1,909	1.31%
2021/06/25	23	69.51	21	72.60	72.60	2	1,780	0.11%
2021/06/24	1	65.10	0	0.00	66.00	1	1,587	0.06%
2021/06/17	1	62.20	0	0.00	62.10	1	1,514	0.07%
2021/06/10	0	0.00	1	60.90	61.00	-1	1,533	-0.07%
2021/06/08	0	0.00	2	61.70	61.80	-2	1,537	-0.13%
2021/06/03	0	62.30	1	61.90	62.00	-1	1,543	-0.06%
2021/06/02	4	64.95	0	0.00	62.90	4	1,539	0.26%
2021/06/01	0.1	62.10	0	0.00	61.90	0.1	1,512	0.01%
2021/05/17	0	55.00	0	0.00	50.60	0	1,603	0.00%
2021/05/04	0.1	63.00	4	63.70	62.90	-3.9	1,548	-0.25%
2021/04/29	3	71.60	0	0.00	70.90	3	1,503	0.20%
2021/04/28	1	71.70	2	71.25	71.80	-1	1,493	-0.07%
2021/04/27	4	71.40	0	0.00	70.10	4	1,478	0.27%
2021/04/26	2	71.40	0	0.00	70.60	2	1,473	0.14%
2021/04/23	4	69.80	0	0.00	69.30	4	1,447	0.28%
2021/04/22	4	73.15	6	73.33	71.00	-2	1,436	-0.14%
2021/04/20	1	73.30	1	72.70	72.20	0	1,373	0.00%
2021/04/19	0	0.00	7	71.93	71.30	-7	1,372	-0.51%
2021/04/16	1	78.10	2	76.50	75.00	-1	1,339	-0.07%
2021/04/15	5	75.72	4	75.30	75.40	1	1,333	0.08%
2021/04/14	9	73.92	17.3	75.14	76.00	-8.3	1,298	-0.64%
2021/04/13	26.1	79.48	20.3	76.55	72.60	5.8	1,169	0.50%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	22	68.22	18	69.79	70.00	4	871	0.46%
2021/04/08	2	63.45	0	0.00	63.70	2	744	0.27%
2021/04/07	0	0.00	1	62.10	62.10	-1	774	-0.13%
2021/04/01	0.1	62.80	0	0.00	62.80	0.1	1,085	0.01%
2021/03/29	0	0.00	2	62.20	62.10	-2	1,249	-0.16%
2021/03/22	0	0.00	1	63.20	63.00	-1	1,240	-0.08%
2021/03/18	1	65.40	0	0.00	65.40	1	1,234	0.08%
2021/03/17	1	64.20	0	0.00	64.30	1	1,230	0.08%
2021/03/15	2	64.25	0	0.00	64.40	2	1,233	0.16%
2021/03/10	0	0.00	1	64.40	63.80	-1	1,239	-0.08%
2021/03/09	1	63.10	0	0.00	63.10	1	1,244	0.08%
2021/03/08	0	0.00	1	64.60	63.30	-1	1,247	-0.08%
2021/03/05	3	64.20	1	64.50	63.50	2	1,249	0.16%
2021/03/03	1.1	64.07	1	64.70	64.80	0.1	1,266	0.01%
2021/02/26	5	65.40	7	66.67	67.10	-2	1,315	-0.15%
2021/02/22	0	0.00	1	66.00	65.70	-1	1,261	-0.08%
2021/02/17	2	61.30	0	0.00	61.20	2	1,225	0.16%
2021/02/05	0	60.00	0	0.00	59.90	0	1,220	0.00%
2021/02/03	0.1	60.90	0	0.00	60.90	0.1	1,218	0.01%
2021/02/02	30	61.06	30	61.43	60.50	0	1,209	0.00%
2021/01/29	0	0.00	0.2	59.80	59.80	-0.2	1,203	-0.01%
2021/01/22	0	62.00	0	0.00	61.40	0	1,186	0.00%
2021/01/21	1	61.50	2	61.55	61.00	-1	1,183	-0.08%
2021/01/19	1	65.20	0	0.00	65.00	1	1,165	0.09%
2021/01/18	1	63.20	2	64.00	64.30	-1	1,157	-0.09%
2021/01/12	5	65.84	8	65.68	65.10	-3	1,122	-0.27%
2021/01/11	2	68.10	3	68.67	68.30	-1	1,099	-0.09%
2021/01/08	8	69.16	18	70.26	67.60	-10	1,086	-0.92%
2021/01/07	2	66.90	2	68.00	66.70	0	1,020	0.00%
2021/01/06	7	67.29	5	68.26	66.60	2	1,014	0.20%
2021/01/05	3	68.50	3	69.10	68.60	0	1,006	0.00%
2021/01/04	3.1	69.88	3	68.73	69.00	0.1	995	0.01%
2020/12/31	2	68.00	1	69.20	67.10	1	961	0.10%
2020/12/30	1	67.70	1	68.40	67.70	0	937	0.00%
2020/12/29	16	69.35	1	71.60	67.50	15	894	1.68%
2020/12/28	34.5	70.36	29	71.18	72.30	5.5	828	0.66%
2020/12/25	32	65.69	39	66.34	67.80	-7	575	-1.22%
2020/12/10	0	0.00	5	61.58	61.60	-5	533	-0.94%
2020/12/09	1	61.40	0	0.00	61.80	1	540	0.18%
2020/12/07	1	62.70	0	0.00	62.70	1	543	0.18%
2020/12/04	9	64.16	6	64.12	63.70	3	546	0.55%
2020/12/02	3	63.30	0	0.00	63.10	3	597	0.50%
2020/12/01	0.1	62.60	1	63.50	62.40	-0.9	610	-0.15%
2020/11/26	20	64.27	17	64.10	64.00	3	772	0.39%
2020/11/25	1	60.70	1	60.80	60.80	0	766	0.00%
2020/11/24	1	59.50	0	0.00	59.50	1	746	0.13%
2020/11/18	1	60.00	1	59.40	59.40	0	767	0.00%
2020/11/10	0	0.00	10	58.65	58.10	-10	788	-1.27%
2020/11/09	10	59.83	0	0.00	58.70	10	789	1.27%
2020/11/06	0.1	57.20	0	0.00	57.00	0.1	783	0.01%
2020/11/04	0	0.00	3	56.77	56.70	-3	794	-0.38%
2020/11/03	2	56.80	0	0.00	56.50	2	805	0.25%
2020/10/28	0	0.00	1	57.20	56.70	-1	828	-0.12%
2020/10/19	0	0.00	2	58.40	58.40	-2	933	-0.21%
2020/10/16	2	58.00	0	0.00	58.20	2	948	0.21%
2020/10/14	1	57.70	1	56.50	58.20	0	963	0.00%
2020/10/05	0.1	60.00	0	0.00	59.70	0.1	1,082	0.01%
2020/09/24	1	63.50	1	63.00	62.20	0	1,383	0.00%
2020/09/23	0	0.00	1	65.30	65.00	-1	1,395	-0.07%
2020/09/22	1	66.00	2	65.70	66.50	-1	1,392	-0.07%
2020/09/21	4	69.25	5	68.66	68.20	-1	1,377	-0.07%
2020/09/18	6	67.92	2	67.85	68.00	4	1,324	0.30%
2020/09/17	1	66.00	0	0.00	65.70	1	1,303	0.08%
2020/09/16	0	0.00	1	66.80	65.50	-1	1,301	-0.08%
2020/09/15	1	67.40	0	0.00	66.20	1	1,296	0.08%
2020/09/14	1	65.90	1	66.50	65.80	0	1,284	0.00%
2020/09/10	2	67.30	0	0.00	65.10	2	1,272	0.16%
2020/09/08	1	66.30	1	68.10	66.10	0	1,262	0.00%
2020/09/07	2	69.10	2	69.75	67.00	0	1,255	0.00%
2020/09/04	2	66.00	0	0.00	66.60	2	1,219	0.16%
2020/09/03	1	68.50	0	0.00	68.30	1	1,212	0.08%
2020/09/02	0	0.00	12	66.30	66.80	-12	1,225	-0.98%
2020/09/01	13.1	70.89	7	69.20	67.60	6.1	1,207	0.50%
2020/08/31	7	65.16	2	65.30	67.40	5	1,085	0.46%
2020/08/17	0	0.00	5	62.94	63.10	-5	1,088	-0.46%
2020/08/14	1	62.00	1	64.00	63.80	0	1,084	0.00%
2020/08/03	0.1	65.00	0	0.00	64.50	0.1	1,039	0.01%
2020/07/23	3	68.10	4	69.08	69.30	-1	1,074	-0.09%
2020/07/21	1	66.10	1	66.70	65.20	0	1,000	0.00%
2020/07/20	2	64.75	1	66.40	64.80	1	994	0.10%
2020/07/17	5	67.86	8.1	67.50	66.40	-3.1	986	-0.31%
2020/07/13	1	67.50	1	68.60	66.90	0	915	0.00%
2020/07/10	3	65.30	0	0.00	64.80	3	901	0.33%
2020/07/09	5	69.12	3	68.27	66.60	2	893	0.22%
2020/07/08	28.1	67.62	27	67.90	69.00	1.1	829	0.13%
2020/07/07	3	62.67	3	63.60	65.70	0	670	0.00%
2020/07/02	1	60.18	0	0.00	59.60	1	597	0.17%
2020/07/01	0.1	58.60	0	0.00	58.10	0.1	576	0.01%
2020/06/29	0	0.00	3	55.80	55.70	-3	576	-0.52%
2020/06/23	0	0.00	2	56.20	56.20	-2	588	-0.34%
2020/06/10	2	57.65	1	57.80	59.50	1	617	0.16%
2020/06/09	1	59.70	1	60.90	59.00	0	618	0.00%
2020/06/08	1	57.60	0	0.00	57.00	1	594	0.17%
2020/06/05	2	58.50	0	0.00	58.50	2	587	0.34%
2020/06/04	0	0.00	5	59.72	59.40	-5	586	-0.85%
2020/06/02	1	52.50	0	0.00	52.30	1	511	0.20%
2020/05/26	4	51.23	0	0.00	50.60	4	506	0.79%
2020/05/22	0	0.00	1	51.40	51.10	-1	506	-0.20%
2020/05/20	2	51.00	0	0.00	50.90	2	508	0.39%
2020/05/18	2	50.55	0	0.00	50.50	2	513	0.39%
2020/05/14	0	0.00	5	54.28	52.60	-5	508	-0.98%
2020/05/13	0	0.00	5	53.90	53.90	-5	505	-0.99%
2020/05/12	0	0.00	2	54.80	54.20	-2	507	-0.39%
2020/05/07	2	53.80	0	0.00	53.80	2	502	0.40%
2020/05/05	3	54.20	0	0.00	54.00	3	503	0.60%
2020/05/04	0	0.00	3	53.70	54.00	-3	505	-0.59%
2020/04/30	1	56.20	0	0.00	55.60	1	506	0.20%
2020/04/29	0	0.00	4	53.50	54.30	-4	496	-0.81%
2020/04/28	8	49.76	2	51.20	51.00	6	470	1.27%
2020/04/23	2	47.15	0	0.00	47.15	2	465	0.43%
2020/04/22	3	44.55	0	0.00	46.55	3	465	0.65%
2020/04/15	0	0.00	4	47.00	48.50	-4	459	-0.87%
2020/04/14	7	46.10	5	46.90	46.90	2	448	0.45%
2020/04/13	0	0.00	2	44.40	44.55	-2	435	-0.46%
2020/04/10	4	44.46	0	0.00	45.00	4	442	0.90%
2020/04/09	0	0.00	2	44.70	44.85	-2	444	-0.45%
2020/04/08	0	0.00	1	44.10	44.60	-1	437	-0.23%
2020/04/06	0	0.00	2	40.00	40.70	-2	441	-0.45%
2020/03/31	0	0.00	2	39.55	39.35	-2	451	-0.44%
2020/03/23	5	32.39	0	0.00	31.90	5	460	1.09%
2020/03/20	0.1	34.05	0	0.00	34.10	0.1	460	0.02%
2020/03/19	1	31.55	20	31.56	31.50	-19	452	-4.20%
2020/03/18	4	36.16	10	35.40	35.00	-6	441	-1.36%
2020/03/17	0	0.00	11	35.32	35.10	-11	434	-2.53%
2020/03/16	0	0.00	1	39.50	38.90	-1	422	-0.24%
2020/03/12	1	45.00	0	0.00	44.55	1	404	0.25%
2020/03/11	0.1	50.50	0	0.00	49.50	0.1	383	0.03%
2020/03/10	0.1	51.00	1	49.50	50.50	-0.9	383	-0.23%
2020/03/09	1	55.50	0	0.00	52.90	1	373	0.27%
2020/03/04	0.1	60.00	0	0.00	58.60	0.1	371	0.03%
2020/03/03	0	0.00	2	60.00	59.30	-2	371	-0.54%
2020/02/14	0	0.00	18	63.58	63.50	-18	367	-4.90%
2020/02/13	0	0.00	20	63.44	63.20	-20	371	-5.39%
2020/02/06	0	0.00	10	65.28	65.00	-10	376	-2.66%
2020/02/05	1	65.00	0	0.00	64.80	1	372	0.27%
2019/12/30	0	0.00	7	70.80	70.80	-7	387	-1.81%
2019/12/26	0	0.00	13	69.20	69.20	-13	382	-3.40%
2019/12/25	32	70.13	1	69.50	70.00	31	378	8.18%
2019/12/24	0	0.00	13	67.32	67.10	-13	335	-3.88%
2019/12/06	0	0.00	11	66.76	66.60	-11	376	-2.92%
2019/12/05	0	0.00	11	66.69	66.60	-11	380	-2.89%
2019/11/29	0	0.00	3	67.40	67.40	-3	385	-0.78%
2019/11/22	0	0.00	15	66.57	66.10	-15	411	-3.65%
2019/11/19	3	69.00	3	67.00	67.00	0	419	0.00%
2019/11/15	0	0.00	5	68.84	69.00	-5	427	-1.17%
2019/10/31	0	72.00	0	0.00	72.00	0	441	0.01%
2019/10/25	0	0.00	1	74.00	72.70	-1	507	-0.20%
2019/10/24	22	75.44	1	75.00	73.40	21	501	4.18%
2019/10/23	0	0.00	3	71.00	70.90	-3	453	-0.66%
2019/10/18	3	69.60	0	0.00	69.60	3	452	0.66%
2019/10/17	1	69.50	10	69.50	69.50	-9	452	-1.99%
2019/10/16	0	0.00	10	70.98	70.60	-10	449	-2.23%
2019/09/25	0	72.50	0	0.00	72.40	0	529	0.00%
2019/09/24	0	73.00	0	0.00	72.80	0	532	0.01%
2019/09/20	0	0.00	10	73.45	73.30	-10	529	-1.89%
2019/09/06	0	0.00	2	72.30	72.30	-2	514	-0.39%
2019/09/03	20	72.50	2	72.00	72.10	18	518	3.47%
2019/09/02	0	0.00	0.1	71.40	71.40	-0.1	511	-0.02%
2019/08/30	0	0.00	15	71.17	71.10	-15	506	-2.96%
2019/08/28	1	71.30	0	0.00	71.10	1	501	0.20%
2019/08/27	1	71.50	0	0.00	71.40	1	481	0.21%
2019/08/21	0	0.00	2	72.10	72.10	-2	457	-0.44%
2019/08/15	0.1	68.50	0	0.00	68.50	0.1	442	0.02%
2019/08/07	0	0.00	5	67.66	67.60	-5	449	-1.11%
2019/08/05	2	68.65	4	69.83	68.50	-2	458	-0.44%
2019/07/31	31	76.32	11	74.31	74.20	20	485	4.12%
2019/07/22	0	0.00	1	72.80	73.00	-1	462	-0.22%
2019/07/17	0	0.00	4	73.00	72.50	-4	486	-0.82%
2019/07/04	1	75.10	1	74.50	73.80	0	694	0.00%
2019/07/03	18	75.22	24	73.91	73.50	-6	699	-0.86%
2019/07/02	0	0.00	1	70.20	70.30	-1	646	-0.15%
2019/07/01	0	0.00	1	69.20	69.20	-1	643	-0.16%
2019/06/26	1	68.00	0	0.00	67.60	1	697	0.14%
2019/06/25	0	0.00	6	68.50	67.50	-6	700	-0.86%
2019/06/18	5	67.80	1	68.70	69.00	4	730	0.55%
2019/06/12	0	67.40	0	0.00	67.20	0	844	0.00%
2019/05/24	0	0.00	1	62.70	62.00	-1	954	-0.10%
2019/05/23	1	62.80	1	62.50	62.40	0	964	0.00%
2019/05/22	0	0.00	1	65.00	64.60	-1	995	-0.10%
2019/05/21	2	64.30	0	0.00	64.60	2	1,026	0.19%
2019/05/14	0	64.80	1	62.10	64.80	-1	1,252	-0.08%
2019/05/13	2	64.90	5	65.50	64.20	-3	1,257	-0.24%
2019/05/09	1	65.50	15	64.90	65.50	-14	1,257	-1.11%
2019/05/08	3	69.73	1	69.20	69.10	2	1,229	0.16%
2019/05/06	10	72.79	0	0.00	71.50	10	1,226	0.82%
2019/05/03	0	0.00	1	73.20	72.90	-1	1,227	-0.08%
2019/05/02	1	71.60	0	0.00	71.80	1	1,242	0.08%
2019/04/26	2	74.60	0	0.00	74.30	2	1,230	0.16%
2019/04/24	1	76.50	4	77.78	76.80	-3	1,239	-0.24%
2019/04/23	4	76.10	0	0.00	76.30	4	1,228	0.33%
2019/04/22	5	77.64	0	0.00	76.70	5	1,236	0.40%
2019/04/19	1	76.80	0	0.00	77.70	1	1,279	0.08%
2019/04/18	1	77.10	0	0.00	76.20	1	1,281	0.08%
2019/04/17	0	78.00	1	78.30	77.80	-1	1,303	-0.07%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/10	9	82.94	13	80.61	78.70	-4	1,340	-0.30%
2019/04/09	1	78.80	3	78.20	79.60	-2	1,218	-0.16%
2019/04/08	0	0.00	1	77.40	77.50	-1	1,218	-0.08%
2019/04/03	0	0.00	2	77.20	77.20	-2	1,238	-0.16%
2019/04/02	0	0.00	0.1	77.60	77.60	-0.1	1,269	-0.01%
2019/04/01	0	0.00	1	76.10	76.00	-1	1,326	-0.08%
2019/03/29	21	78.30	8	75.91	75.70	13	1,332	0.98%
2019/03/25	1	76.00	0	0.00	75.80	1	1,466	0.07%
2019/03/21	2	78.30	0	0.00	78.30	2	1,639	0.12%
2019/03/20	2	78.10	0	0.00	77.30	2	1,671	0.12%
2019/03/19	21	79.22	2	79.75	77.40	19	1,704	1.11%
2019/03/15	1	77.10	0	0.00	76.00	1	1,627	0.06%
2019/03/14	0	0.00	7	76.20	76.80	-7	1,626	-0.43%
2019/03/13	0	0.00	13	75.73	75.60	-13	1,635	-0.79%
2019/03/12	0	0.00	1	76.00	76.10	-1	1,645	-0.06%
2019/03/07	1	75.40	0	0.00	75.50	1	1,747	0.06%
2019/03/05	0	0.00	1	77.00	76.60	-1	1,821	-0.05%
2019/03/04	1	77.10	0	0.00	77.30	1	1,898	0.05%
2019/02/26	1	80.20	1	80.10	77.50	0	2,073	0.00%
2019/02/25	2	78.65	0	0.00	78.90	2	2,074	0.10%
2019/02/22	3	77.90	0	0.00	77.50	3	2,126	0.14%
2019/02/21	1	78.10	2	78.35	78.50	-1	2,330	-0.04%
2019/02/20	0	0.00	5	78.68	77.70	-5	2,379	-0.21%
2019/02/19	0	0.00	1	78.20	78.50	-1	2,354	-0.04%
2019/02/18	4	79.50	0	0.00	78.80	4	2,334	0.17%
2019/02/15	3	79.93	1	78.80	78.50	2	2,314	0.09%
2019/02/14	22	79.90	6.1	79.06	80.70	15.9	2,282	0.70%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/02/11	0	0.00	1	73.20	73.20	-1	2,169	-0.05%
2019/01/30	1	71.90	0	0.00	71.70	1	2,180	0.05%
2019/01/29	1	71.70	1	72.10	72.00	0	2,218	0.00%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/18	0	72.30	0	0.00	72.40	0	2,481	0.00%
2019/01/16	0	0.00	0.1	74.30	72.60	-0.1	2,556	0.00%
2019/01/14	1	72.70	1	71.50	71.40	0	2,535	0.00%
2019/01/11	1	71.50	2	72.10	72.10	-1	2,531	-0.04%
2019/01/10	2	76.20	2	75.25	75.60	0	2,484	0.00%
2019/01/09	8	75.79	10	76.09	75.80	-2	2,484	-0.08%
2019/01/08	5	76.00	6	74.30	74.30	-1	2,457	-0.04%
2019/01/04	1	70.80	0	0.00	70.60	1	2,441	0.04%
2019/01/03	1	73.40	5	76.70	73.30	-4	2,441	-0.16%
2018/12/28	0	0.00	2	77.05	77.10	-2	2,433	-0.08%
2018/12/27	2	77.85	1	76.10	76.30	1	2,444	0.04%
2018/12/26	1	75.10	3	77.23	75.20	-2	2,421	-0.08%
2018/12/25	5	78.46	4	78.15	77.80	1	2,401	0.04%
2018/12/24	16	81.34	11	81.18	80.20	5	2,392	0.21%
2018/12/21	2	78.10	2	78.85	78.10	0	2,362	0.00%
2018/12/20	3	79.50	2	78.85	77.50	1	2,403	0.04%
2018/12/19	1	78.00	2	79.30	78.20	-1	2,387	-0.04%
2018/12/18	5	80.66	5	80.28	80.10	0	2,436	0.00%
2018/12/17	5	80.88	5.1	81.64	80.50	-0.1	2,375	0.00%
2018/12/14	1	77.40	2	77.05	76.00	-1	2,245	-0.04%
2018/12/13	9	76.56	20	75.65	75.60	-11	2,200	-0.50%
2018/12/12	17	75.29	15	75.40	75.00	2	2,162	0.09%
2018/12/05	0.1	74.30	0	0.00	74.30	0.1	2,130	0.00%
2018/12/04	17	77.69	17	76.01	75.80	0	2,176	0.00%
2018/11/30	0	0.00	1	73.60	73.80	-1	2,107	-0.05%
2018/11/29	0	0.00	3	75.07	73.20	-3	2,104	-0.14%
2018/11/28	6	73.92	8	74.13	74.10	-2	2,063	-0.10%
2018/11/27	14	75.29	7	75.11	74.80	7	2,059	0.34%
2018/11/26	2	70.50	5	72.80	75.00	-3	1,989	-0.15%
2018/11/23	4	71.65	2	70.90	71.20	2	1,907	0.10%
2018/11/20	11	71.75	18	71.49	72.60	-7	1,746	-0.40%
2018/11/19	6	66.93	4	67.25	68.20	2	1,629	0.12%
2018/11/16	0	0.00	2	62.40	62.00	-2	1,560	-0.13%
2018/11/15	0	0.00	2	61.90	62.20	-2	1,560	-0.13%
2018/11/14	1	62.90	0	0.00	62.00	1	1,565	0.06%
2018/11/13	1	62.20	1	62.20	63.00	0	1,578	0.00%
2018/11/09	2	63.25	2	63.25	62.60	0	1,602	0.00%
2018/11/08	0	0.00	1	63.10	62.80	-1	1,602	-0.06%
2018/11/07	2	64.20	0.1	64.20	64.20	1.9	1,595	0.12%
2018/11/06	4	65.88	9	64.59	62.40	-5	1,598	-0.31%
2018/11/05	6	64.48	4	64.40	64.40	2	1,572	0.13%
2018/11/02	8	65.12	1	63.50	63.70	7	1,565	0.45%
2018/10/31	1	58.70	1	62.50	62.50	0	1,521	0.00%
2018/10/30	0	0.00	1	56.40	56.90	-1	1,451	-0.07%
2018/10/29	0	0.00	20	59.31	58.70	-20	1,468	-1.36%
2018/10/26	4	60.13	0	0.00	58.70	4	1,498	0.27%
2018/10/25	28	61.13	9	61.24	61.20	19	1,453	1.31%
2018/10/24	3	60.83	4	60.63	60.00	-1	1,398	-0.07%
2018/10/22	0.1	61.00	0	0.00	60.50	0.1	1,386	0.01%
2018/10/18	0	0.00	12	61.31	61.10	-12	1,385	-0.87%
2018/10/15	2	61.80	0	0.00	61.00	2	1,429	0.14%
2018/10/12	15	59.00	5	57.70	60.60	10	1,427	0.70%
2018/10/11	0	0.00	6	59.40	59.40	-6	1,417	-0.42%
2018/10/09	20	69.04	1	68.50	66.00	19	1,413	1.34%
2018/10/05	0	0.00	21	69.03	68.80	-21	1,430	-1.47%
2018/10/04	5	73.30	7	73.60	72.70	-2	1,416	-0.14%
2018/10/03	2	75.00	12	73.54	73.20	-10	1,419	-0.70%
2018/10/02	22	76.40	15	76.93	75.10	7	1,422	0.49%
2018/09/28	1	73.70	1	73.80	74.00	0	1,417	0.00%
2018/09/27	6	77.90	6	78.48	75.90	0	1,400	0.00%
2018/09/26	8	77.31	13	77.78	77.50	-5	1,412	-0.35%
2018/09/25	7.1	78.48	1	76.90	78.60	6.1	1,463	0.42%
2018/09/21	0	0.00	4	72.80	73.00	-4	1,399	-0.29%
2018/09/20	9	73.09	5	72.90	71.10	4	1,410	0.28%
2018/09/17	5	75.30	5	75.80	76.40	0	1,449	0.00%
2018/09/14	0	76.00	0	0.00	75.90	0	1,454	0.00%
2018/09/13	50	72.42	1	72.30	72.60	49	1,452	3.37%
2018/09/10	17	69.06	10	68.20	68.10	7	1,527	0.46%
2018/09/07	1	77.70	0	0.00	75.60	1	1,518	0.07%
2018/09/06	0	80.00	6	79.25	79.40	-6	1,535	-0.39%
2018/09/05	10	80.00	0	0.00	79.90	10	1,626	0.61%
2018/09/03	0	0.00	7	79.21	79.00	-7	1,916	-0.37%
2018/08/30	1	82.40	2	82.50	82.70	-1	2,057	-0.05%
2018/08/24	4	81.88	35	81.13	81.00	-31	2,221	-1.40%
2018/08/23	1	91.60	1	92.80	92.20	0	2,296	0.00%
2018/08/21	0	0.00	6	96.02	94.30	-6	2,519	-0.24%
2018/08/20	9	97.14	4	98.10	96.70	5	2,534	0.20%
2018/08/15	1	94.00	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	1	92.70	95.40	-1	2,544	-0.04%
2018/08/13	2	91.36	0	0.00	92.00	2	2,567	0.08%
2018/08/09	3	95.73	2	96.40	95.90	1	2,563	0.04%
2018/08/08	5	98.40	8	98.57	97.10	-3	2,566	-0.12%
2018/08/03	13	96.48	3	96.20	94.50	10	2,579	0.39%
2018/08/02	3	94.50	3	94.60	92.60	0	2,578	0.00%
2018/08/01	0	0.00	1	91.00	91.00	-1	2,594	-0.04%
2018/07/30	1	89.60	0	0.00	89.00	1	2,684	0.04%
2018/07/26	0	0.00	2	91.75	91.40	-2	2,731	-0.07%
2018/07/25	1	91.20	0	0.00	91.10	1	2,764	0.04%
2018/07/24	0	0.00	6	90.68	91.60	-6	2,782	-0.22%
2018/07/23	15	89.95	10	90.16	88.90	5	2,853	0.18%
2018/07/20	5	91.76	4	91.93	92.00	1	2,843	0.04%
2018/07/18	2	94.45	1	95.50	94.20	1	2,855	0.04%
2018/07/17	0	0.00	1	95.20	94.20	-1	2,888	-0.03%
2018/07/13	11	96.09	18	97.38	95.50	-7	2,939	-0.24%
2018/07/12	1	93.70	0	0.00	94.00	1	2,932	0.03%
2018/07/10	1	92.00	1	93.40	94.10	0	3,055	0.00%
2018/07/09	2	95.20	2	94.00	92.70	0	3,063	0.00%
2018/07/06	1	93.00	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	95.00	0	0.00	94.30	1	3,102	0.03%
2018/07/04	20	96.65	1	94.50	95.80	19	3,119	0.61%
2018/07/03	12	103.46	13	103.77	101.00	-1	3,149	-0.03%
2018/06/29	1	99.90	3	99.67	99.80	-2	3,137	-0.06%
2018/06/27	2	99.00	0	0.00	98.00	2	3,216	0.06%
2018/06/26	0	0.00	1	97.10	98.50	-1	3,328	-0.03%
2018/06/25	1	99.20	4	99.80	99.20	-3	3,371	-0.09%
2018/06/22	5	99.36	1	99.20	99.10	4	3,397	0.12%
2018/06/21	9	101.33	6	102.50	100.50	3	3,424	0.09%
2018/06/20	11	100.86	4	100.13	102.00	7	3,477	0.20%
2018/06/19	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	2	111.00	2	112.75	109.50	0	3,532	0.00%
2018/06/14	1	108.50	1	109.50	109.00	0	3,523	0.00%
2018/06/13	2	115.50	5.1	113.61	109.00	-3.1	3,563	-0.09%
2018/06/12	20	115.55	18	115.64	113.50	2	3,606	0.06%
2018/06/11	0	0.00	2	111.25	109.00	-2	3,437	-0.06%
2018/06/08	1	107.50	2.1	107.51	108.00	-1.1	3,490	-0.03%
2018/06/07	9	109.50	12	109.46	107.00	-3	3,543	-0.08%
2018/06/06	0	0.00	1	106.50	103.50	-1	3,554	-0.03%
2018/06/05	22	107.80	21	106.00	105.00	1	3,823	0.03%
2018/06/04	1	103.00	2	103.00	104.50	-1	3,856	-0.03%
2018/06/01	2	104.50	2	103.75	102.00	0	3,915	0.00%
2018/05/31	11	107.77	8	108.38	102.00	3	4,023	0.07%
2018/05/30	10	100.20	16	102.30	105.00	-6	4,178	-0.14%
2018/05/28	0	0.00	1	99.00	97.80	-1	4,561	-0.02%
2018/05/24	2	96.60	2	97.50	97.50	0	4,983	0.00%
2018/05/22	1	99.00	1	100.50	98.20	0	5,321	0.00%
2018/05/21	16	98.26	2	97.00	98.50	14	5,323	0.26%
2018/05/18	1	94.80	10	93.90	94.40	-9	5,309	-0.17%
2018/05/16	1	97.50	0	0.00	97.00	1	5,367	0.02%
2018/05/15	38	98.62	0	0.00	97.50	38	5,422	0.70%
2018/05/14	1.2	100.50	1	100.00	100.50	0.2	5,505	0.00%
2018/05/11	0	0.00	2	99.90	97.00	-2	5,539	-0.04%
2018/05/10	1	100.00	8	101.00	100.00	-7	5,591	-0.13%
2018/05/09	3	103.00	18.1	100.03	99.60	-15.1	5,667	-0.27%
2018/05/08	36	97.66	25	98.58	98.10	11	5,789	0.19%
2018/05/04	11	93.97	1	91.20	94.30	10	5,852	0.17%
2018/05/03	0	93.80	0	0.00	93.30	0	5,862	0.00%
2018/05/02	2	96.85	1	95.60	93.30	1	5,864	0.02%
2018/04/30	9	97.91	10	97.74	97.10	-1	5,898	-0.02%
2018/04/27	6	96.47	36	95.59	97.00	-30	5,901	-0.51%
2018/04/26	1.1	100.45	0	0.00	100.00	1.1	5,851	0.02%
2018/04/25	5	101.50	0	0.00	102.00	5	5,858	0.09%
2018/04/24	8	102.06	7	102.79	101.00	1	5,928	0.02%
2018/04/23	0	0.00	15	107.00	107.00	-15	5,988	-0.25%
2018/04/20	1	109.50	7	109.29	109.00	-6	5,988	-0.10%
2018/04/19	1	111.00	2	110.75	108.50	-1	5,973	-0.02%
2018/04/18	0	0.00	3	107.83	107.50	-3	6,009	-0.05%
2018/04/17	3.1	107.81	0	0.00	107.00	3.1	6,038	0.05%
2018/04/16	29	111.53	25	112.06	111.50	4	6,048	0.07%
2018/04/13	3	108.50	3	109.00	108.00	0	6,030	0.00%
2018/04/12	7	107.64	8	108.19	108.50	-1	6,065	-0.02%
2018/04/11	7	108.00	4	112.63	107.50	3	6,075	0.05%
2018/04/10	3	108.83	1	109.00	109.00	2	6,106	0.03%
2018/04/09	12	108.96	22	109.43	110.50	-10	6,211	-0.16%
2018/04/03	1	104.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	8	102.25	8	102.75	102.50	0	6,159	0.00%
2018/03/31	7	103.00	9	104.11	104.00	-2	6,191	-0.03%
2018/03/30	26	103.50	10	104.10	102.00	16	6,275	0.25%
2018/03/29	13	101.73	14	102.79	104.00	-1	6,326	-0.02%
2018/03/28	9	107.89	7	107.79	108.50	2	6,249	0.03%
2018/03/27	4	115.00	8	113.69	112.50	-4	6,302	-0.06%
2018/03/26	5	110.50	6	111.08	112.00	-1	6,368	-0.02%
2018/03/23	15	108.83	10	109.35	110.00	5	6,419	0.08%
2018/03/22	5	115.80	5	116.10	115.00	0	6,456	0.00%
2018/03/21	36	120.31	10	120.55	117.00	26	6,643	0.39%
2018/03/20	2	117.50	0	0.00	118.00	2	6,890	0.03%
2018/03/19	16	119.63	12	119.63	119.00	4	7,074	0.06%
2018/03/16	26	120.90	27	121.33	118.50	-1	7,085	-0.01%
2018/03/15	16	116.28	9	116.11	119.00	7	7,085	0.10%
2018/03/14	13	119.42	9	120.83	119.00	4	7,217	0.06%
2018/03/13	1	120.50	0	0.00	120.00	1	7,253	0.01%
2018/03/12	20	122.93	24	122.15	121.00	-4	7,260	-0.06%
2018/03/09	97	122.51	78	122.81	121.00	19	7,263	0.26%
2018/03/08	31	119.68	20	119.75	118.00	11	7,053	0.16%
2018/03/07	6	120.08	7	119.50	117.50	-1	7,034	-0.01%
2018/03/06	38	120.41	32	120.95	120.00	6	6,982	0.09%
2018/03/05	72	122.53	82	122.68	117.50	-10	6,916	-0.14%
2018/03/02	39	120.53	37	119.84	122.50	2	6,672	0.03%
2018/03/01	23	119.33	29.1	120.36	123.50	-6.1	6,503	-0.09%
2018/02/27	12	114.38	36	114.33	112.50	-24	6,202	-0.39%
2018/02/26	55	118.50	55	117.65	117.00	0	6,101	0.00%
2018/02/23	13	115.27	17	116.71	118.50	-4	5,824	-0.07%
2018/02/22	3	104.67	3.1	104.77	108.00	-0.1	5,674	0.00%
2018/02/21	0	0.00	0.1	99.50	98.50	-0.1	5,552	0.00%
2018/02/09	3	93.07	7	91.47	94.50	-4	5,603	-0.07%
2018/02/08	9	98.04	9	96.62	97.40	0	5,642	0.00%
2018/02/07	4	98.90	3	101.30	97.00	1	5,735	0.02%
2018/02/06	12	98.94	5	95.56	95.40	7	5,724	0.12%
2018/02/05	3	107.00	2	106.00	106.00	1	5,663	0.02%
2018/02/02	8	111.81	2	111.50	109.50	6	5,664	0.11%
2018/02/01	4	113.88	19	110.32	110.00	-15	5,671	-0.26%
2018/01/31	49	110.41	20	112.15	112.50	29	5,661	0.51%
2018/01/30	3	107.83	1	108.00	105.50	2	5,505	0.04%
2018/01/29	2	106.75	4	109.50	109.00	-2	5,525	-0.04%
2018/01/26	2	101.25	2	102.25	103.00	0	5,531	0.00%
2018/01/25	5	102.30	3	103.00	101.00	2	5,540	0.04%
2018/01/24	1	100.00	10	99.20	102.00	-9	5,597	-0.16%
2018/01/23	0	0.00	1	104.50	102.50	-1	5,596	-0.02%
2018/01/22	5	104.60	10	104.30	105.50	-5	5,714	-0.09%
2018/01/19	5	105.20	2	104.75	104.50	3	5,827	0.05%
2018/01/18	9	109.56	5	105.90	105.50	4	5,893	0.07%
2018/01/17	35	108.64	7.1	107.63	107.50	27.9	5,870	0.48%
2018/01/16	2	105.00	0	0.00	104.00	2	5,886	0.03%
2018/01/15	1	105.50	1	105.00	105.00	0	6,017	0.00%
2018/01/12	3	106.33	3	107.67	107.00	0	6,147	0.00%
2018/01/11	6	101.75	5	101.00	106.00	1	6,342	0.02%
2018/01/10	3	102.50	1	103.00	103.00	2	6,429	0.03%
2018/01/09	2.2	105.46	0	0.00	103.00	2.2	6,585	0.03%
2018/01/08	0	0.00	2	110.75	107.50	-2	6,619	-0.03%
2018/01/05	1	108.00	1	109.50	108.00	0	6,703	0.00%
2018/01/04	2	110.50	3	110.00	111.00	-1	6,893	-0.01%
2018/01/03	11	115.14	27	113.85	113.50	-16	7,049	-0.23%
2018/01/02	1	109.00	1	109.00	110.00	0	7,200	0.00%