合一 (4743)-元富-文心券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	154.58	0.6	153.00	153.00	5.4	2,157	0.25%
2024/04/25	1	153.00	6	153.50	152.50	-5	2,172	-0.23%
2024/04/23	1	153.00	4	155.11	155.00	-3	2,234	-0.14%
2024/04/22	0	149.00	1.3	150.56	149.00	-1.2	2,232	-0.06%
2024/04/19	23.5	149.11	9	146.00	145.50	14.5	2,196	0.66%
2024/04/18	0.3	157.99	0.2	157.50	157.00	0.1	2,122	0.00%
2024/04/17	4.1	159.01	0	0.00	158.00	4.1	2,098	0.20%
2024/04/16	3.2	160.29	0.1	163.50	159.00	3.1	2,084	0.15%
2024/04/15	2.9	166.82	1	166.00	166.00	1.9	2,027	0.09%
2024/04/12	1.1	172.14	2	174.00	172.00	-0.9	1,995	-0.05%
2024/04/11	0	0.00	0.1	176.50	175.50	-0.1	1,988	-0.01%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/09	2.5	174.39	1	173.50	173.50	1.5	2,053	0.07%
2024/04/08	1	174.50	2	177.50	174.00	-1	2,046	-0.05%
2024/04/03	1	171.00	3	171.33	172.00	-2	2,026	-0.10%
2024/04/02	0	173.00	0	0.00	172.50	0	2,041	0.00%
2024/04/01	2	178.25	2	173.50	172.50	0	2,083	0.00%
2024/03/28	0.1	174.50	0	0.00	174.00	0.1	2,049	0.00%
2024/03/27	20	175.25	0.3	175.00	174.00	19.7	2,041	0.96%
2024/03/26	0	175.00	2	173.00	171.00	-2	2,022	-0.10%
2024/03/22	0	175.00	1	173.50	172.50	-1	2,007	-0.05%
2024/03/21	1	172.50	3	171.17	172.50	-2	2,006	-0.10%
2024/03/20	1	166.99	1	168.00	167.00	0	2,021	0.00%
2024/03/19	0.1	165.09	5	165.30	165.00	-4.9	2,029	-0.24%
2024/03/18	1	167.50	5	165.00	165.00	-4	2,039	-0.20%
2024/03/15	0.1	168.50	1	169.00	168.00	-0.9	2,045	-0.04%
2024/03/14	10	169.35	0	0.00	168.00	10	2,049	0.49%
2024/03/13	0	170.00	0	0.00	167.00	0	2,040	0.00%
2024/03/12	70	172.96	0	0.00	171.00	70	2,034	3.44%
2024/03/11	1	170.00	0	0.00	170.50	1	2,075	0.05%
2024/03/08	7.1	177.19	49.1	172.68	171.00	-42	2,127	-1.97%
2024/03/07	3.2	164.56	11.3	177.79	184.00	-8.1	2,013	-0.40%
2024/03/06	0.1	168.99	0	0.00	167.50	0.1	1,906	0.01%
2024/03/05	2	169.00	0	0.00	168.50	2	1,922	0.10%
2024/03/04	8.1	171.50	0	0.00	171.00	8.1	1,918	0.42%
2024/03/01	2	174.00	0.2	176.50	174.00	1.8	1,908	0.09%
2024/02/29	1	175.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	1	177.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0.1	180.00	4	181.00	181.00	-4	1,996	-0.20%
2024/02/23	2	176.00	1	177.50	176.50	1	2,029	0.05%
2024/02/22	26	177.25	0	0.00	175.50	26	2,078	1.25%
2024/02/21	20	181.00	0	0.00	177.00	20	2,111	0.95%
2024/02/20	0	0.00	7	177.00	178.00	-7	2,187	-0.32%
2024/02/19	8	177.94	1	178.50	178.00	7	2,289	0.31%
2024/02/16	1.1	176.55	2	176.75	177.00	-0.9	2,342	-0.04%
2024/02/15	0.3	172.00	0	0.00	173.00	0.3	2,486	0.01%
2024/02/05	0	0.00	1	172.50	172.50	-1	2,681	-0.04%
2024/02/01	2	173.00	0	0.00	173.00	2	3,628	0.06%
2024/01/31	0	0.00	0	174.00	173.00	0	4,077	0.00%
2024/01/30	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/29	0	0.00	5.1	175.01	175.50	-5.1	4,197	-0.12%
2024/01/26	0	176.00	6	175.50	176.50	-6	4,221	-0.14%
2024/01/25	1	175.00	1	174.00	174.00	0	4,249	0.00%
2024/01/23	1	179.00	2	179.50	179.50	-1	4,318	-0.02%
2024/01/22	2	179.50	1	180.00	179.50	1	4,396	0.02%
2024/01/18	2	172.75	1	171.50	172.50	1	4,585	0.02%
2024/01/17	3	173.68	1	173.00	172.50	2	4,637	0.04%
2024/01/16	2.1	177.56	0	180.50	177.50	2.1	4,672	0.05%
2024/01/12	2	181.00	0	0.00	180.00	2	4,792	0.04%
2024/01/09	0	182.00	0	0.00	182.00	0	4,919	0.00%
2024/01/05	1.2	183.76	0	0.00	184.50	1.2	4,950	0.02%
2024/01/04	5.3	184.03	0	0.00	183.00	5.3	4,935	0.11%
2024/01/03	0	0.00	2	195.00	192.00	-2	4,867	-0.04%
2023/12/28	3	193.00	0	0.00	192.50	3	4,892	0.06%
2023/12/27	0	0.00	1.2	199.42	196.50	-1.2	4,874	-0.02%
2023/12/26	2	196.00	4	196.75	197.00	-2	4,828	-0.04%
2023/12/22	3	193.33	0	0.00	194.50	3	4,819	0.06%
2023/12/21	1	192.00	0	0.00	192.50	1	4,830	0.02%
2023/12/20	1	193.00	0	0.00	191.50	1	4,828	0.02%
2023/12/19	0.3	192.94	0	0.00	191.50	0.3	4,825	0.01%
2023/12/18	0.1	194.50	0	0.00	193.50	0.1	4,828	0.00%
2023/12/15	1	196.50	2	197.50	196.50	-1	4,818	-0.02%
2023/12/14	1	194.00	3	193.83	193.00	-2	4,797	-0.04%
2023/12/13	3.3	191.85	0	194.00	191.00	3.3	4,784	0.07%
2023/12/12	1	193.00	4	194.38	194.50	-3	4,793	-0.06%
2023/12/11	2	192.25	1	194.00	191.00	1	4,781	0.02%
2023/12/08	2.1	193.29	1	194.00	193.50	1.1	4,776	0.02%
2023/12/07	1	195.00	1	196.50	193.50	0	4,768	0.00%
2023/12/06	3.1	195.98	0	194.50	195.50	3.1	4,769	0.07%
2023/12/05	5.1	199.71	2	199.25	198.00	3.1	4,730	0.07%
2023/12/04	2	206.50	1	206.00	205.00	1	4,664	0.02%
2023/12/01	0.2	207.50	2	207.00	205.00	-1.8	4,661	-0.04%
2023/11/30	5.3	206.92	3	206.67	205.00	2.3	4,703	0.05%
2023/11/29	0	0.00	1	208.00	208.00	-1	4,676	-0.02%
2023/11/28	1	204.00	0	0.00	204.00	1	4,681	0.02%
2023/11/27	2	206.75	7.2	208.42	204.00	-5.2	4,723	-0.11%
2023/11/24	0	0.00	0.3	206.00	205.00	-0.3	4,718	-0.01%
2023/11/22	7.2	205.81	3	209.17	204.50	4.2	4,667	0.09%
2023/11/21	5.2	203.75	0	0.00	205.50	5.2	4,608	0.11%
2023/11/20	0	207.00	0	0.00	206.00	0	4,561	0.00%
2023/11/17	3.9	207.09	5.1	208.86	206.50	-1.2	4,525	-0.03%
2023/11/16	2	218.00	2.1	212.05	211.50	-0.1	4,449	0.00%
2023/11/15	5	214.20	3	215.00	214.00	2	4,358	0.05%
2023/11/14	2.7	212.18	8	211.38	211.50	-5.3	4,298	-0.12%
2023/11/13	2.3	218.98	2.2	218.94	218.00	0	4,157	0.00%
2023/11/10	32.3	235.55	8.2	235.55	220.50	24.1	3,987	0.60%
2023/11/09	4	230.88	1.1	229.95	230.50	2.9	3,300	0.09%
2023/11/08	4.1	228.17	8.4	228.19	226.50	-4.3	3,149	-0.14%
2023/11/07	0	0.00	0	217.50	217.50	0	2,710	0.00%
2023/11/06	0	0.00	0.1	193.00	198.00	-0.1	2,615	0.00%
2023/11/03	0.1	192.50	0	0.00	193.00	0.1	2,610	0.00%
2023/11/02	1.3	192.22	1	193.50	192.00	0.3	2,602	0.01%
2023/11/01	0.4	196.25	0	0.00	195.50	0.4	2,578	0.02%
2023/10/31	1.5	200.33	1	201.50	196.00	0.5	2,560	0.02%
2023/10/30	1	200.00	10	200.00	198.00	-9	2,538	-0.35%
2023/10/27	2	195.50	4	200.88	203.50	-2	2,469	-0.08%
2023/10/26	0	0.00	4.1	195.09	197.00	-4.1	2,330	-0.18%
2023/10/25	0	0.00	4	195.13	194.50	-4	2,262	-0.18%
2023/10/24	1.6	187.38	4	190.75	189.50	-2.4	2,193	-0.11%
2023/10/23	3	191.17	3	192.17	189.00	0	2,128	0.00%
2023/10/20	5	185.40	1.1	191.82	183.50	3.9	2,068	0.19%
2023/10/19	3	189.50	3.5	190.98	190.50	-0.5	1,999	-0.03%
2023/10/18	0	177.00	0	0.00	175.00	0	1,914	0.00%
2023/10/16	0	0.00	6.1	178.28	181.50	-6.1	1,970	-0.31%
2023/10/13	1	174.50	0	175.00	173.50	1	1,970	0.05%
2023/10/06	0	0.00	0	178.50	176.50	0	2,150	0.00%
2023/10/05	0	174.00	0	0.00	174.00	0	2,162	0.00%
2023/10/04	2	168.50	0	0.00	168.50	2	2,161	0.09%
2023/10/03	0.3	173.50	0	0.00	172.00	0.3	2,159	0.01%
2023/09/28	2	172.25	0	0.00	174.50	2	2,192	0.09%
2023/09/27	0	0.00	0	175.89	177.00	0	2,192	0.00%
2023/09/26	1	174.56	0	0.00	173.50	1	2,207	0.05%
2023/09/25	0	181.00	0	180.00	178.50	0	2,234	0.00%
2023/09/22	0.4	176.64	0.1	176.00	176.50	0.2	2,249	0.01%
2023/09/21	0.2	176.50	0	0.00	176.50	0.2	2,291	0.01%
2023/09/20	0	0.00	2	180.00	179.50	-2	2,317	-0.09%
2023/09/19	1	182.00	0	0.00	181.00	1	2,392	0.04%
2023/09/15	1	186.00	0.3	186.43	186.00	0.7	2,417	0.03%
2023/09/14	0	0.00	2	182.50	183.00	-2	2,393	-0.08%
2023/09/13	0	0.00	0.8	178.50	180.00	-0.8	2,413	-0.03%
2023/09/12	0.2	178.75	1	178.00	180.50	-0.8	2,467	-0.03%
2023/09/11	1	179.00	1.2	178.75	179.00	-0.2	2,517	-0.01%
2023/09/08	0.3	175.67	0	0.00	179.00	0.3	2,525	0.01%
2023/09/07	1.2	178.04	1	179.50	177.50	0.2	2,525	0.01%
2023/09/06	3.1	179.16	0.3	179.50	179.00	2.9	2,527	0.11%
2023/09/05	4.9	183.52	1	182.00	181.50	3.9	2,517	0.15%
2023/09/04	0	194.00	0.2	194.00	195.00	-0.1	2,459	-0.01%
2023/09/01	2.1	196.24	1	199.50	195.00	1.1	2,466	0.04%
2023/08/31	1.3	201.60	3.4	200.63	198.50	-2.1	2,460	-0.08%
2023/08/30	1.1	197.98	3.3	192.77	198.00	-2.2	2,432	-0.09%
2023/08/29	0.1	184.50	2.3	186.68	188.00	-2.3	2,446	-0.09%
2023/08/28	1	181.00	2	182.50	182.50	-1	2,446	-0.04%
2023/08/25	1	181.50	1	182.00	181.50	0	2,464	0.00%
2023/08/24	1.1	181.04	1	182.00	181.00	0.1	2,472	0.00%
2023/08/23	0.6	182.98	0	0.00	182.00	0.6	2,485	0.03%
2023/08/22	2.1	184.48	0	0.00	183.50	2.1	2,514	0.08%
2023/08/21	1	188.00	1.1	185.60	188.50	0	2,508	0.00%
2023/08/17	1	184.50	1	186.50	186.50	0	2,536	0.00%
2023/08/16	0	0.00	0	188.00	186.50	0	2,565	0.00%
2023/08/15	0.2	179.20	0.1	182.00	181.00	0.1	2,577	0.00%
2023/08/14	0.3	173.42	0	0.00	175.50	0.3	2,569	0.01%
2023/08/11	0	0.00	1	186.00	184.50	-1	2,529	-0.04%
2023/08/10	0	0.00	0.1	186.00	183.50	-0.1	2,549	-0.01%
2023/08/09	1	182.00	2.1	184.00	184.00	-1.1	2,603	-0.04%
2023/08/08	1.4	187.63	0	0.00	184.00	1.4	2,733	0.05%
2023/08/07	1	189.50	0	0.00	188.00	1	2,748	0.04%
2023/08/04	1.1	191.00	0	190.50	192.00	1.1	2,751	0.04%
2023/08/02	1.6	190.18	23	190.61	189.00	-21.4	2,769	-0.77%
2023/08/01	0.1	195.00	0.1	198.00	194.50	0	2,774	0.00%
2023/07/31	3.3	196.61	0	0.00	194.00	3.3	2,788	0.12%
2023/07/28	0.2	196.47	0	0.00	198.50	0.2	2,811	0.01%
2023/07/27	4	201.38	0	0.00	200.00	4	2,815	0.14%
2023/07/26	0.5	202.08	0	0.00	200.50	0.5	2,866	0.02%
2023/07/25	1	207.00	1	208.47	206.50	0	2,920	0.00%
2023/07/24	0.2	203.75	0	0.00	203.50	0.2	2,952	0.01%
2023/07/21	3.1	208.31	1	214.43	205.00	2.1	3,004	0.07%
2023/07/20	1	207.50	1	209.53	211.00	0	3,059	0.00%
2023/07/19	0	0.00	2.2	208.33	208.00	-2.2	3,080	-0.07%
2023/07/18	1.3	202.45	2	204.00	202.50	-0.7	3,198	-0.02%
2023/07/17	2	211.50	2.8	211.72	210.00	-0.8	3,305	-0.03%
2023/07/14	2	197.00	0.1	198.50	198.00	1.9	3,325	0.06%
2023/07/13	26.8	196.22	23	194.85	192.50	3.7	3,351	0.11%
2023/07/12	5.1	203.00	0	0.00	202.00	5.1	3,306	0.15%
2023/07/11	1.3	207.19	0	0.00	205.50	1.3	3,376	0.04%
2023/07/10	0	0.00	0	211.00	208.00	0	3,550	0.00%
2023/07/07	0	207.00	0	0.00	205.00	0	3,550	0.00%
2023/07/06	0.1	207.64	1	206.00	206.00	-0.9	3,553	-0.03%
2023/07/05	0.1	210.00	0	213.00	209.00	0	3,565	0.00%
2023/07/04	1.1	212.45	1	214.97	210.00	0	3,591	0.00%
2023/07/03	1.1	211.91	0	210.00	212.00	1.1	3,680	0.03%
2023/06/30	1.1	219.83	5	217.70	216.00	-3.9	3,717	-0.11%
2023/06/29	3	219.85	1.2	223.57	220.00	1.8	3,780	0.05%
2023/06/28	1.2	221.61	1	218.50	219.50	0.2	3,832	0.00%
2023/06/27	2.2	221.45	2.1	221.89	220.00	0.1	3,894	0.00%
2023/06/26	0.1	207.90	0	0.00	209.50	0.1	3,882	0.00%
2023/06/21	1.1	210.19	0	0.00	210.00	1.1	3,958	0.03%
2023/06/20	0	0.00	1	216.00	215.50	-1	4,064	-0.02%
2023/06/19	5	218.59	4.5	216.32	216.00	0.5	4,100	0.01%
2023/06/16	1.1	217.14	3.1	216.59	216.00	-2	4,113	-0.05%
2023/06/15	1.1	228.54	0	0.00	230.50	1.1	4,089	0.03%
2023/06/14	0	239.00	0	244.00	236.50	0	4,092	0.00%
2023/06/13	1	240.00	0	242.50	240.00	1	4,160	0.02%
2023/06/12	0	0.00	0.5	239.57	241.00	-0.5	4,192	-0.01%
2023/06/09	1.2	239.50	2	240.25	239.00	-0.8	4,250	-0.02%
2023/06/08	0.6	235.07	11	235.50	233.50	-10.4	4,314	-0.24%
2023/06/07	1	241.50	0	241.50	240.00	1	4,362	0.02%
2023/06/06	0	0.00	0.1	236.50	239.50	-0.1	4,371	0.00%
2023/06/05	0.1	236.50	0	0.00	236.00	0.1	4,402	0.00%
2023/06/02	1	233.51	2.2	237.79	239.50	-1.2	4,415	-0.03%
2023/06/01	0	0.00	1.1	228.11	228.00	-1.1	4,446	-0.02%
2023/05/31	0	0.00	0.1	228.00	230.50	-0.1	4,504	0.00%
2023/05/30	0.1	223.50	0	0.00	223.00	0.1	4,564	0.00%
2023/05/29	1	224.50	0	225.00	224.50	1	4,590	0.02%
2023/05/26	1.1	223.29	2	220.95	220.50	-0.8	4,667	-0.02%
2023/05/25	1	225.00	0	0.00	225.00	1	4,705	0.02%
2023/05/24	1.1	228.49	0.3	228.36	228.50	0.8	4,820	0.02%
2023/05/23	2.7	232.51	3.1	230.69	232.00	-0.4	4,877	-0.01%
2023/05/22	2	230.00	5.4	230.26	228.50	-3.4	5,161	-0.07%
2023/05/19	5	228.87	3.3	228.83	223.50	1.7	5,168	0.03%
2023/05/18	1.3	228.23	1	230.00	227.00	0.3	5,181	0.01%
2023/05/17	2.1	230.73	2.2	229.12	229.00	-0.1	5,214	0.00%
2023/05/16	0	0.00	2	223.00	226.00	-2	5,274	-0.04%
2023/05/15	4.2	222.36	4	220.50	221.00	0.2	5,360	0.00%
2023/05/12	13.8	225.08	5	223.60	224.00	8.8	5,465	0.16%
2023/05/11	0	0.00	0.1	238.50	237.00	-0.1	5,589	0.00%
2023/05/10	0.1	241.00	4	241.75	242.50	-3.9	5,879	-0.07%
2023/05/09	0	0.00	2	244.00	239.50	-2	6,013	-0.03%
2023/05/08	4.1	239.80	1.1	240.98	239.50	3.1	6,142	0.05%
2023/05/05	0.2	246.00	0	249.00	245.00	0.2	6,236	0.00%
2023/05/04	0	246.00	0	0.00	247.00	0	6,290	0.00%
2023/05/03	0	246.50	1	249.00	245.50	-1	6,438	-0.02%
2023/05/02	1	248.00	0.2	247.64	248.50	0.8	6,613	0.01%
2023/04/28	5.1	244.06	3.1	243.21	241.00	2	6,638	0.03%
2023/04/27	3.4	240.24	0	242.00	238.00	3.3	6,675	0.05%
2023/04/26	0.3	239.25	0	0.00	239.50	0.3	6,749	0.00%
2023/04/25	6	246.19	2	249.00	242.00	4	6,763	0.06%
2023/04/24	1.3	254.65	1	250.50	251.00	0.3	6,839	0.00%
2023/04/21	5.6	260.71	9.3	262.97	253.00	-3.6	6,882	-0.05%
2023/04/20	10.3	276.27	0	285.00	270.50	10.2	6,820	0.15%
2023/04/19	2	276.79	8	279.51	281.00	-6	6,745	-0.09%
2023/04/18	1.6	277.08	1	280.50	278.50	0.6	6,702	0.01%
2023/04/17	1	274.00	0.5	274.78	275.00	0.6	6,722	0.01%
2023/04/14	18	278.57	12.3	276.43	274.50	5.7	6,774	0.08%
2023/04/13	33.3	283.81	35.4	280.64	279.00	-2.1	6,768	-0.03%
2023/04/12	0.1	269.00	5.6	269.82	270.00	-5.6	6,699	-0.08%
2023/04/11	2	266.76	0	0.00	267.00	2	6,935	0.03%
2023/04/10	6	270.42	2	274.00	267.50	4	7,068	0.06%
2023/04/07	4	270.75	4	271.75	272.50	0	7,142	0.00%
2023/04/06	6.2	272.40	9	272.89	271.50	-2.9	7,293	-0.04%
2023/03/31	5.4	271.57	9.4	271.80	267.00	-4	7,420	-0.05%
2023/03/30	14	268.32	12	270.63	270.50	2	7,521	0.03%
2023/03/29	1.5	270.17	4.1	269.72	270.50	-2.6	7,523	-0.03%
2023/03/28	9.4	266.20	15	264.38	261.50	-5.6	7,530	-0.07%
2023/03/27	5.2	268.62	9	270.17	269.00	-3.8	7,510	-0.05%
2023/03/24	1	265.49	5.2	266.79	269.00	-4.2	7,561	-0.05%
2023/03/23	24	264.29	10.2	263.73	261.50	13.9	7,602	0.18%
2023/03/22	3	259.17	2	259.99	260.50	1	7,652	0.01%
2023/03/21	0	254.00	0	258.67	254.50	0	7,735	0.00%
2023/03/20	5	250.90	7	253.79	254.50	-2	7,799	-0.03%
2023/03/17	3.1	251.99	3	255.17	254.00	0	7,964	0.00%
2023/03/16	7.4	256.23	6	251.50	250.50	1.4	8,051	0.02%
2023/03/15	4.1	258.78	2	261.48	260.00	2.1	8,245	0.03%
2023/03/14	1	261.00	1	253.77	253.50	0	8,611	0.00%
2023/03/13	4.1	249.78	3	254.00	256.50	1	8,663	0.01%
2023/03/10	3.2	259.37	2	258.50	258.50	1.2	8,801	0.01%
2023/03/09	1.1	264.03	4.2	264.77	264.00	-3.1	8,933	-0.04%
2023/03/08	2.1	266.85	0	0.00	264.00	2.1	9,027	0.02%
2023/03/07	14.1	270.74	12.1	268.73	267.00	2	9,226	0.02%
2023/03/06	22.3	264.61	24	266.77	269.50	-1.7	9,523	-0.02%
2023/03/03	5.4	269.96	5.1	268.23	267.00	0.3	9,807	0.00%
2023/03/02	37	271.38	24.4	269.77	270.50	12.6	10,128	0.12%
2023/03/01	2.1	263.01	5	261.70	261.00	-2.9	10,406	-0.03%
2023/02/24	6.2	262.49	31.2	259.02	262.00	-25	10,537	-0.24%
2023/02/23	2	266.00	100	266.68	266.50	-98	10,644	-0.92%
2023/02/22	4.1	269.49	5	270.50	266.00	-0.9	10,847	-0.01%
2023/02/21	1	277.00	2.2	276.39	276.00	-1.2	10,908	-0.01%
2023/02/20	12.7	289.69	36	288.85	280.00	-23.3	10,971	-0.21%
2023/02/17	2	276.01	4	278.25	275.50	-2	10,752	-0.02%
2023/02/16	24	275.54	1	274.99	276.00	23	10,823	0.21%
2023/02/15	1	272.00	0	0.00	271.50	1	11,086	0.01%
2023/02/14	11.2	278.85	5.1	276.27	271.00	6.1	11,150	0.05%
2023/02/13	2	285.25	1	281.00	278.00	1	11,115	0.01%
2023/02/10	14	287.71	27.2	287.25	290.00	-13.2	11,131	-0.12%
2023/02/09	67.6	291.66	22.1	291.47	284.00	45.5	11,049	0.41%
2023/02/08	101.1	285.56	45.2	288.08	288.00	55.9	10,875	0.51%	大買/
2023/02/07	23	270.50	3	270.00	273.00	20	10,684	0.19%
2023/02/06	4	268.62	3	266.67	265.00	1	10,695	0.01%
2023/02/03	13.2	266.22	15	266.20	263.00	-1.8	10,683	-0.02%
2023/02/02	4.2	264.88	4	264.50	264.50	0.2	10,651	0.00%
2023/02/01	26	263.94	25.8	265.39	260.50	0.2	10,761	0.00%
2023/01/31	29.4	264.42	29.8	265.54	269.00	-0.4	10,777	0.00%
2023/01/30	4.7	247.34	9.1	248.22	250.50	-4.4	10,740	-0.04%
2023/01/17	1.3	243.70	3	245.17	244.50	-1.8	10,783	-0.02%
2023/01/16	7.2	237.87	6	238.42	241.00	1.2	10,750	0.01%
2023/01/13	2	228.00	6	229.00	232.00	-4	10,720	-0.04%
2023/01/12	23.8	229.73	24	229.04	226.50	-0.2	10,813	0.00%
2023/01/11	4.1	240.01	1	240.00	237.00	3.1	10,723	0.03%
2023/01/10	6.7	240.32	3	237.00	238.00	3.7	10,760	0.03%
2023/01/09	3	244.83	2	246.25	245.00	1	10,832	0.01%
2023/01/06	1	242.00	1	240.00	241.50	0	10,935	0.00%
2023/01/05	0.2	244.50	0	0.00	240.00	0.2	11,118	0.00%
2023/01/04	2.2	243.92	1	241.50	240.00	1.2	11,199	0.01%
2023/01/03	1.1	244.09	0	0.00	244.50	1.1	11,324	0.01%
2022/12/30	1	249.00	1	246.00	245.50	0	11,476	0.00%
2022/12/29	18.1	247.43	21	246.14	243.00	-2.9	11,646	-0.02%
2022/12/28	19	262.69	10	261.95	257.00	9	11,562	0.08%
2022/12/27	1	257.50	9	258.83	264.50	-8	11,544	-0.07%
2022/12/26	30	263.82	23.1	264.39	258.00	6.9	11,625	0.06%
2022/12/23	25.3	260.21	22.1	261.92	259.50	3.2	11,716	0.03%
2022/12/22	21	255.07	18	257.03	262.50	3	11,692	0.03%
2022/12/21	4	241.38	8	243.88	239.00	-4	11,701	-0.03%
2022/12/20	3	242.17	13	244.65	236.50	-10	11,919	-0.08%
2022/12/19	2	244.00	6	242.25	241.50	-4	12,043	-0.03%
2022/12/16	1	245.50	2	245.00	243.00	-1	12,263	-0.01%
2022/12/15	5	253.30	1	256.00	247.00	4	12,360	0.03%
2022/12/14	8	251.63	6	253.00	259.00	2	12,351	0.02%
2022/12/13	17	263.29	12	259.96	253.50	5	12,268	0.04%
2022/12/12	2	257.25	2.3	256.91	257.00	-0.3	12,371	0.00%
2022/12/09	5.1	263.47	5.8	261.09	260.00	-0.7	12,416	-0.01%
2022/12/08	14.1	269.61	5.2	267.27	267.00	8.9	12,636	0.07%
2022/12/07	32.7	276.65	34.1	276.45	275.00	-1.4	12,518	-0.01%
2022/12/06	61.4	299.08	31.9	298.83	279.00	29.5	12,241	0.24%
2022/12/05	6	293.92	5	295.90	297.00	1	11,852	0.01%
2022/12/02	11	297.68	14	298.64	294.50	-3	11,746	-0.03%
2022/12/01	16	290.50	26	293.77	291.50	-10	11,544	-0.09%
2022/11/30	10	288.15	1	288.50	286.00	9	11,421	0.08%
2022/11/29	14	287.46	3.2	285.59	287.00	10.8	11,327	0.10%
2022/11/28	33	290.55	45.1	291.15	295.00	-12.1	11,112	-0.11%
2022/11/25	48.1	294.62	26.3	295.62	281.00	21.8	10,804	0.20%
2022/11/24	28	288.91	21	289.90	290.00	7	10,449	0.07%
2022/11/23	33	277.03	38.2	281.64	289.50	-5.2	10,134	-0.05%
2022/11/22	5.1	267.89	4.2	268.83	263.50	0.9	9,856	0.01%
2022/11/21	2.1	276.18	1	279.50	272.00	1.1	9,850	0.01%
2022/11/18	1.3	267.20	9.2	267.76	275.00	-8	10,149	-0.08%
2022/11/17	15	259.97	11	260.55	259.00	4	10,200	0.04%
2022/11/16	8	254.69	6	255.50	256.50	2	10,018	0.02%
2022/11/15	8	249.25	2	249.50	249.50	6	9,875	0.06%
2022/11/14	3	254.83	2	249.00	250.00	1	9,882	0.01%
2022/11/11	8.5	255.86	10	255.65	252.50	-1.5	9,777	-0.02%
2022/11/10	11	249.68	9.1	247.04	243.00	1.9	9,480	0.02%
2022/11/09	4	242.88	9.2	244.00	243.50	-5.2	9,408	-0.06%
2022/11/08	4.6	249.34	5.3	245.00	243.00	-0.7	9,350	-0.01%
2022/11/07	6	246.83	12.1	247.50	246.00	-6.1	9,252	-0.07%
2022/11/04	7.1	247.15	14	247.32	247.50	-7	9,160	-0.08%
2022/11/03	15.5	242.71	8.1	244.59	246.00	7.4	9,077	0.08%
2022/11/02	21	242.36	15	244.00	242.00	6	8,948	0.07%
2022/11/01	14.1	236.99	9	239.22	239.50	5.1	8,813	0.06%
2022/10/31	1.2	230.83	4	227.13	228.00	-2.8	8,684	-0.03%
2022/10/28	15	227.86	15	225.47	223.50	0	8,605	0.00%
2022/10/27	24	221.60	23	220.88	232.00	1	8,456	0.01%
2022/10/26	5	208.80	5.2	209.19	211.00	-0.2	8,310	0.00%
2022/10/25	6	213.33	4.3	216.06	210.50	1.8	8,172	0.02%
2022/10/24	5.3	222.21	5	216.00	216.00	0.3	8,071	0.00%
2022/10/21	2	215.00	0	0.00	215.00	2	8,033	0.02%
2022/10/20	13.9	221.46	8.3	226.15	227.50	5.6	7,981	0.07%
2022/10/19	15	236.87	14.3	236.51	231.50	0.7	7,930	0.01%
2022/10/18	4.2	238.90	2	244.50	235.00	2.2	8,021	0.03%
2022/10/17	3	232.69	2	229.50	239.00	1	7,948	0.01%
2022/10/14	12	244.17	12	246.63	243.50	0	7,828	0.00%
2022/10/13	8.5	247.63	6	240.00	234.50	2.5	7,680	0.03%
2022/10/12	6	248.42	7	248.71	252.00	-1	7,490	-0.01%
2022/10/11	6	254.67	10	249.20	244.50	-4	7,338	-0.05%
2022/10/07	19.2	261.82	14	264.43	257.00	5.2	7,142	0.07%
2022/10/06	11	256.82	13	256.54	259.50	-2	6,921	-0.03%
2022/10/05	11	243.68	12.2	245.63	245.50	-1.2	6,664	-0.02%
2022/10/04	5	240.80	10.1	239.81	240.00	-5.1	6,523	-0.08%
2022/10/03	13.6	249.20	12	239.17	233.50	1.6	6,429	0.02%
2022/09/30	12	246.21	8.2	243.39	252.50	3.9	6,262	0.06%
2022/09/29	4	244.13	5.3	245.84	248.50	-1.3	6,058	-0.02%
2022/09/28	6.1	236.23	5	228.10	226.00	1.1	6,101	0.02%
2022/09/27	10.1	237.75	14.3	236.65	242.50	-4.2	5,982	-0.07%
2022/09/26	6.6	254.13	3	254.50	245.50	3.6	5,789	0.06%
2022/09/23	4.9	263.23	8.1	267.99	267.00	-3.2	5,652	-0.06%
2022/09/22	8	258.13	8	258.19	259.50	0	5,536	0.00%
2022/09/21	3.1	254.15	0	0.00	256.00	3.1	5,413	0.06%
2022/09/20	5.5	260.95	3	261.00	260.00	2.5	5,457	0.05%
2022/09/19	10.7	260.74	6.3	259.13	260.50	4.4	5,550	0.08%
2022/09/16	5.5	274.56	4.1	273.23	271.50	1.4	5,538	0.02%
2022/09/15	28	292.38	20.9	283.43	272.50	7.1	5,476	0.13%
2022/09/14	0	0.00	1	288.00	293.50	-1	5,213	-0.02%
2022/09/13	1	284.50	6	286.50	285.00	-5	5,377	-0.09%
2022/09/12	0	0.00	2	290.25	291.50	-2	5,613	-0.04%
2022/09/08	0.5	283.00	1	281.00	284.50	-0.5	5,739	-0.01%
2022/09/07	0.5	264.50	0	0.00	278.00	0.5	5,901	0.01%
2022/09/06	3	267.24	1	256.50	268.50	2	6,023	0.03%
2022/09/05	1	278.00	0	0.00	277.50	1	5,984	0.02%
2022/09/02	2	290.50	2	291.00	290.00	0	6,020	0.00%
2022/08/31	0	0.00	4.1	296.44	296.00	-4.1	6,113	-0.07%
2022/08/30	3.6	279.72	3	279.00	283.50	0.6	6,091	0.01%
2022/08/29	3	286.00	1.1	279.24	284.00	2	6,049	0.03%
2022/08/26	2.1	276.78	30.6	279.48	284.00	-28.5	6,011	-0.47%
2022/08/25	32.1	251.25	36	254.64	260.00	-3.9	5,879	-0.07%
2022/08/24	8	239.50	15	239.60	242.50	-7	5,411	-0.13%
2022/08/23	0	0.00	1.2	220.50	220.50	-1.2	5,474	-0.02%
2022/08/19	12	178.16	19	181.18	182.50	-7	5,540	-0.13%
2022/08/18	5	173.50	3	173.00	172.50	2	5,483	0.04%
2022/08/17	2	171.00	0	0.00	170.00	2	5,480	0.04%
2022/08/16	2	174.75	3	175.50	172.00	-1	5,474	-0.02%
2022/08/15	0	0.00	35	173.00	173.50	-35	5,445	-0.64%
2022/08/12	1	173.00	0	0.00	171.00	1	5,465	0.02%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/09	35	171.00	0	0.00	170.50	35	5,486	0.64%
2022/08/05	0.1	173.50	3.1	172.99	175.50	-3	5,508	-0.05%
2022/08/04	5	169.30	1	170.00	170.50	4	5,515	0.07%
2022/08/03	7.1	171.08	9	172.11	171.00	-1.9	5,501	-0.03%
2022/08/02	4.2	176.85	4.5	173.89	174.50	-0.3	5,476	-0.01%
2022/08/01	3	183.83	0.5	184.00	183.50	2.5	5,417	0.05%
2022/07/29	8	189.19	2	187.25	188.50	6	5,399	0.11%
2022/07/28	2	189.25	3	189.00	189.00	-1	5,378	-0.02%
2022/07/27	5	183.40	4	186.00	186.00	1	5,356	0.02%
2022/07/26	10	191.45	1	193.00	186.00	9	5,374	0.17%
2022/07/25	18	195.72	10	194.05	191.50	8	5,264	0.15%
2022/07/22	1	182.50	2	186.25	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	5.1	180.25	183.00	-5.1	5,044	-0.10%
2022/07/20	1	175.00	0	0.00	175.00	1	5,017	0.02%
2022/07/19	2	173.75	1	177.50	172.50	1	5,040	0.02%
2022/07/18	0	0.00	1	170.00	170.50	-1	5,130	-0.02%
2022/07/14	1	168.00	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	1	169.50	168.00	-1	5,179	-0.02%
2022/07/12	1.1	168.36	0	0.00	165.50	1.1	5,165	0.02%
2022/07/11	1	170.50	1	163.00	170.00	0	5,144	0.00%
2022/07/07	4	166.00	4	165.25	168.50	0	5,106	0.00%
2022/07/06	6	175.92	5	168.40	167.00	1	5,043	0.02%
2022/07/05	0	0.00	3	170.17	174.00	-3	4,805	-0.06%
2022/07/04	8.1	161.63	5	160.50	158.50	3.1	4,743	0.06%
2022/07/01	2.2	172.29	5	172.90	169.00	-2.8	4,661	-0.06%
2022/06/30	18.3	182.66	5	181.00	175.50	13.3	4,584	0.29%
2022/06/29	7	192.64	10	193.10	194.00	-3	4,421	-0.07%
2022/06/28	14.1	194.25	37	200.23	188.50	-22.9	4,393	-0.52%
2022/06/27	31.1	202.79	7	203.43	203.00	24.1	4,263	0.57%
2022/06/24	19	201.92	20	204.10	210.00	-1	4,158	-0.02%
2022/06/23	2	199.50	6	198.50	197.00	-4	3,977	-0.10%
2022/06/22	3	200.83	6	199.83	197.00	-3	3,908	-0.08%
2022/06/21	7	197.43	14.2	198.89	200.00	-7.2	3,759	-0.19%
2022/06/20	10.1	199.21	33.1	193.50	189.50	-23	3,582	-0.64%
2022/06/17	20	191.00	9.2	192.84	194.00	10.8	3,349	0.32%
2022/06/16	5.1	192.23	7.1	191.36	192.00	-2	3,257	-0.06%
2022/06/15	11	184.91	3	183.00	180.50	8	3,170	0.25%
2022/06/14	4	169.50	2	170.00	172.00	2	3,083	0.06%
2022/06/13	11	174.86	3	173.00	172.00	8	3,072	0.26%
2022/06/10	5	182.60	2.3	181.57	180.50	2.7	3,038	0.09%
2022/06/09	8	180.31	6	178.75	181.00	2	3,000	0.07%
2022/06/08	2	172.50	1	173.50	171.50	1	2,908	0.03%
2022/06/07	2.4	173.56	2	171.75	171.50	0.4	2,923	0.01%
2022/06/06	5.1	176.44	1	177.00	175.00	4.1	2,920	0.14%
2022/06/01	4.7	187.14	1	185.00	183.50	3.7	2,916	0.13%
2022/05/31	3	183.83	4	185.63	189.50	-1	2,896	-0.03%
2022/05/27	4	182.63	6	183.17	184.00	-2	2,481	-0.08%
2022/05/26	5	179.80	7	181.21	181.00	-2	2,461	-0.08%
2022/05/24	3	179.83	0	0.00	176.50	3	2,455	0.12%
2022/05/23	2	180.75	3	180.83	180.00	-1	2,449	-0.04%
2022/05/20	1.1	177.55	1	178.50	180.50	0.1	2,465	0.00%
2022/05/19	2.2	177.55	1	178.00	177.50	1.2	2,435	0.05%
2022/05/18	2	179.00	1	182.00	181.50	1	2,433	0.04%
2022/05/17	2.1	180.04	0	0.00	180.00	2.1	2,431	0.08%
2022/05/16	0.5	185.00	0	0.00	184.50	0.5	2,447	0.02%
2022/05/13	6	185.42	1	191.50	185.00	5	2,439	0.20%
2022/05/12	6	190.83	11	188.32	187.00	-5	2,418	-0.21%
2022/05/11	1.5	188.33	0	0.00	187.00	1.5	2,398	0.06%
2022/05/10	0	0.00	2.5	184.60	186.00	-2.5	2,394	-0.10%
2022/05/09	1	192.50	1	192.00	190.00	0	2,385	0.00%
2022/05/06	0	0.00	0.5	195.50	195.50	-0.5	2,409	-0.02%
2022/05/05	1	200.50	0	0.00	199.00	1	2,415	0.04%
2022/05/03	3.1	203.37	3	205.33	200.50	0.1	2,428	0.00%
2022/04/29	2.1	197.43	0	0.00	194.50	2.1	2,379	0.09%
2022/04/28	0	0.00	0.1	195.00	196.00	-0.1	2,374	0.00%
2022/04/27	0	0.00	0.1	193.50	196.00	-0.1	2,378	0.00%
2022/04/26	4	198.00	3	196.50	196.50	1	2,361	0.04%
2022/04/25	3	205.83	2.1	203.29	199.00	1	2,342	0.04%
2022/04/22	12.1	214.67	12.2	210.48	207.50	-0.1	2,314	0.00%
2022/04/21	5.2	205.94	5	206.30	216.50	0.2	2,211	0.01%
2022/04/20	1.1	196.59	1	197.00	197.00	0.1	2,144	0.00%
2022/04/19	2.1	198.02	0	0.00	197.50	2.1	2,158	0.09%
2022/04/18	6.2	199.53	3	199.83	198.50	3.2	2,163	0.15%
2022/04/14	1	204.50	1	203.00	200.50	0	2,180	0.00%
2022/04/13	3	200.33	0	0.00	201.00	3	2,187	0.14%
2022/04/11	0.1	203.50	1	205.50	201.00	-0.9	2,163	-0.04%
2022/04/08	1	208.00	0	0.00	207.00	1	2,173	0.05%
2022/04/07	0.1	209.00	0	0.00	208.50	0.1	2,188	0.00%
2022/04/06	2	206.00	0	0.00	210.00	2	2,174	0.09%
2022/04/01	4	212.50	0	0.00	211.00	4	2,181	0.18%
2022/03/31	8	220.19	4	218.50	214.50	4	2,174	0.18%
2022/03/29	1	231.00	5	231.30	233.50	-4	2,090	-0.19%
2022/03/28	4	224.88	2	227.25	223.00	2	2,013	0.10%
2022/03/25	0	0.00	2	225.75	223.00	-2	2,011	-0.10%
2022/03/24	1	227.00	0	0.00	226.00	1	2,007	0.05%
2022/03/23	1	229.00	1	233.00	227.00	0	2,052	0.00%
2022/03/22	4	227.63	4	229.50	229.50	0	2,050	0.00%
2022/03/21	9	231.39	8	236.88	226.50	1	2,063	0.05%
2022/03/18	4.3	224.42	4	220.33	228.50	0.3	2,096	0.01%
2022/03/17	1	216.00	4.1	214.45	220.50	-3.1	2,031	-0.15%
2022/03/16	1	202.00	0.5	200.00	200.50	0.5	2,034	0.02%
2022/03/15	1	205.50	0	0.00	200.50	1	2,025	0.05%
2022/03/14	2	208.50	0	0.00	209.50	2	2,071	0.10%
2022/03/11	0.1	214.00	1	210.00	211.00	-0.9	2,078	-0.04%
2022/03/09	1	217.00	0	0.00	212.00	1	2,133	0.05%
2022/03/08	5.1	222.00	5	217.60	214.50	0.1	2,144	0.00%
2022/03/07	4	229.63	1	224.00	224.50	3	2,176	0.14%
2022/03/04	2	243.50	1	241.50	241.00	1	2,213	0.05%
2022/03/03	1	252.00	1	248.00	247.00	0	2,353	0.00%
2022/03/01	0	251.50	0	0.00	251.50	0	2,671	0.00%
2022/02/25	1	246.00	1	248.00	247.50	0	2,822	0.00%
2022/02/24	5	251.40	0	0.00	241.50	5	2,928	0.17%
2022/02/22	1	258.50	0	0.00	253.50	1	3,072	0.03%
2022/02/21	1	258.00	0	0.00	259.50	1	3,182	0.03%
2022/02/18	1	260.00	1	259.50	259.00	0	3,190	0.00%
2022/02/17	1	252.50	0	0.00	255.50	1	3,189	0.03%
2022/02/16	3	256.17	4.1	253.29	259.00	-1.1	3,164	-0.03%
2022/02/10	0	0.00	0.2	254.25	251.00	-0.2	3,173	-0.01%
2022/02/09	0	0.00	0.1	257.50	255.00	-0.1	3,201	0.00%
2022/02/07	1	244.00	2	245.50	246.00	-1	3,244	-0.03%
2022/01/26	1	239.00	1	235.00	239.00	0	3,366	0.00%
2022/01/25	0	0.00	1	231.00	229.50	-1	3,372	-0.03%
2022/01/24	0.1	234.00	0	0.00	237.00	0.1	3,368	0.00%
2022/01/18	1	251.00	1	252.50	248.00	0	3,445	0.00%
2022/01/17	6	242.75	5	248.50	251.50	1	3,479	0.03%
2022/01/14	1	245.00	1	244.00	243.50	0	3,475	0.00%
2022/01/12	0.1	258.00	0	0.00	253.50	0.1	3,535	0.00%
2022/01/07	0	0.00	0.2	266.00	265.00	-0.2	4,036	0.00%
2022/01/06	0.1	273.00	0	0.00	267.00	0.1	4,106	0.00%
2022/01/04	0.2	279.00	0	0.00	277.00	0.2	4,171	0.00%
2022/01/03	1.1	278.64	1	282.50	278.00	0.1	4,169	0.00%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/28	1	289.50	0	0.00	287.50	1	4,165	0.02%
2021/12/27	0	0.00	3	282.50	280.50	-3	4,155	-0.07%
2021/12/22	0.1	287.00	0	0.00	285.00	0.1	4,134	0.00%
2021/12/20	1	286.00	0	0.00	284.00	1	4,100	0.02%
2021/12/15	0	0.00	1	289.50	288.50	-1	4,132	-0.02%
2021/12/14	2.1	286.47	1	284.50	285.00	1.1	4,111	0.03%
2021/12/10	4	305.50	4	301.25	302.00	0	4,003	0.00%
2021/12/09	1	297.00	0	0.00	297.50	1	3,954	0.03%
2021/12/08	8	305.88	8	303.75	300.50	0	3,946	0.00%
2021/12/06	1	303.50	1	300.00	296.50	0	3,858	0.00%
2021/12/03	2	291.25	2	294.50	291.00	0	3,806	0.00%
2021/12/02	1	292.00	3	291.50	289.50	-2	3,796	-0.05%
2021/11/30	0	0.00	2	287.50	297.50	-2	3,724	-0.05%
2021/11/29	9.2	285.02	13	282.73	275.50	-3.8	3,654	-0.10%
2021/11/26	13	304.62	9	306.33	306.00	4	3,511	0.11%
2021/11/25	24.2	313.98	9	306.22	298.00	15.2	3,390	0.45%
2021/11/24	9	307.61	18.5	318.12	326.50	-9.5	3,206	-0.30%
2021/11/23	10	303.05	14	309.86	297.00	-4	3,159	-0.13%
2021/11/22	6.5	300.23	1.1	300.09	299.50	5.4	3,066	0.18%
2021/11/19	5	278.80	3.5	283.20	283.00	1.5	2,965	0.05%
2021/11/18	0	0.00	3	275.17	282.50	-3	2,880	-0.10%
2021/11/17	2	255.75	2.1	257.06	257.00	-0.1	2,743	0.00%
2021/11/16	2	256.00	3	257.00	252.00	-1	2,732	-0.04%
2021/11/15	1	256.00	0	0.00	256.00	1	2,735	0.04%
2021/11/12	2	252.00	7.1	256.28	256.50	-5.1	2,734	-0.18%
2021/11/11	3	246.17	3	246.00	245.50	0	2,711	0.00%
2021/11/10	7	250.71	3	251.67	250.00	4	2,702	0.15%
2021/11/09	2	246.75	13	251.73	254.00	-11	2,700	-0.41%
2021/11/08	8	244.00	7	249.43	244.50	1	2,702	0.04%
2021/11/05	6	240.00	3.9	243.42	241.00	2.1	2,675	0.08%
2021/11/04	16	244.41	13	245.27	243.00	3	2,653	0.11%
2021/11/03	3.2	252.03	1	251.50	250.00	2.2	2,616	0.08%
2021/11/02	1.4	271.68	0	0.00	277.50	1.4	2,491	0.06%
2021/11/01	0	0.00	2	260.00	262.00	-2	2,498	-0.08%
2021/10/29	0.1	265.00	1	268.00	262.00	-0.9	2,496	-0.04%
2021/10/28	0.1	258.50	3.5	269.50	269.50	-3.4	2,483	-0.14%
2021/10/27	0.4	255.75	2.2	253.14	245.00	-1.8	2,437	-0.07%
2021/10/26	2.1	262.52	0	0.00	262.00	2.1	2,422	0.09%
2021/10/25	1.7	263.47	3	261.00	266.00	-1.3	2,451	-0.05%
2021/10/22	1.4	253.18	0	0.00	254.50	1.4	2,448	0.06%
2021/10/21	2.2	260.14	2	253.25	255.00	0.2	2,459	0.01%
2021/10/20	4.6	252.39	2	245.00	255.00	2.6	2,418	0.11%
2021/10/19	8	236.31	12.5	233.81	239.00	-4.5	2,374	-0.19%
2021/10/18	7	229.07	11.3	230.26	233.00	-4.3	2,220	-0.19%
2021/10/15	5.5	203.45	13	212.54	214.50	-7.5	2,027	-0.37%
2021/10/14	6	194.92	8.6	192.46	197.00	-2.6	1,915	-0.14%
2021/10/13	1	179.00	0	0.00	179.50	1	1,813	0.06%
2021/10/12	0	0.00	4.1	181.31	180.50	-4.1	1,802	-0.22%
2021/10/07	3	166.83	2	167.00	167.50	1	1,747	0.06%
2021/10/06	0.2	168.50	0	0.00	166.00	0.2	1,734	0.01%
2021/10/05	0.1	174.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	1	177.50	6	181.00	177.00	-5	1,739	-0.29%
2021/09/29	2	186.50	0	0.00	185.00	2	1,788	0.11%
2021/09/27	0.2	191.50	0	0.00	190.00	0.2	1,844	0.01%
2021/09/24	6	190.50	0	0.00	191.00	6	1,904	0.32%
2021/09/23	3.1	192.14	9	192.61	192.50	-5.9	1,957	-0.30%
2021/09/22	2	188.25	0	0.00	184.50	2	1,946	0.10%
2021/09/14	0	0.00	4	187.00	186.00	-4	1,994	-0.20%
2021/09/13	11	189.00	0	0.00	189.50	11	2,017	0.55%
2021/09/09	1	190.00	1	192.00	191.00	0	2,061	0.00%
2021/09/08	1	190.50	0	0.00	190.50	1	2,066	0.05%
2021/09/07	1	199.00	1	196.00	195.00	0	2,076	0.00%
2021/09/06	0.1	193.00	2	195.00	195.00	-1.9	2,096	-0.09%
2021/09/03	0	0.00	1	193.00	191.50	-1	2,220	-0.05%
2021/09/02	1	191.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	1	194.00	11	193.86	193.00	-10	2,442	-0.41%
2021/08/30	1	192.00	0	0.00	191.00	1	2,448	0.04%
2021/08/27	0	0.00	1	199.00	195.50	-1	2,478	-0.04%
2021/08/26	1	194.00	1	198.50	198.50	0	2,377	0.00%
2021/08/24	10	183.00	0	0.00	182.00	10	2,375	0.42%
2021/08/20	0	0.00	2	183.00	183.50	-2	2,403	-0.08%
2021/08/17	0	0.00	7	193.00	190.00	-7	2,560	-0.27%
2021/08/13	0	0.00	1	193.00	195.00	-1	2,607	-0.04%
2021/08/12	0	0.00	1	193.00	193.00	-1	2,629	-0.04%
2021/08/11	1	188.50	3	185.50	186.00	-2	2,648	-0.08%
2021/08/10	1	189.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	1	193.50	0	0.00	191.00	1	2,839	0.04%
2021/08/05	0	0.00	4.1	204.25	200.00	-4.1	2,990	-0.14%
2021/08/04	0	0.00	0	197.50	196.00	0	3,147	0.00%
2021/08/03	10	195.75	0	0.00	198.00	10	3,205	0.31%
2021/07/30	0	0.00	1	194.50	193.00	-1	3,320	-0.03%
2021/07/29	1	191.50	2	187.50	193.00	-1	3,319	-0.03%
2021/07/28	1	180.50	2	180.00	179.50	-1	3,294	-0.03%
2021/07/27	3	188.17	0	0.00	185.00	3	3,317	0.09%
2021/07/26	1	193.50	1	196.50	192.50	0	3,381	0.00%
2021/07/23	0.1	196.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/22	1.1	198.98	0	0.00	195.50	1.1	3,532	0.03%
2021/07/20	5	204.60	2	206.00	201.50	3	3,588	0.08%
2021/07/19	1	204.50	0	0.00	203.00	1	3,582	0.03%
2021/07/14	0	202.00	1	200.00	203.50	-1	3,670	-0.03%
2021/07/12	7	211.93	11	209.27	209.00	-4	3,690	-0.11%
2021/07/09	1	210.00	0	0.00	207.50	1	3,683	0.03%
2021/07/08	0	0.00	1	209.00	209.00	-1	3,712	-0.03%
2021/07/07	3	209.00	0	0.00	209.50	3	3,724	0.08%
2021/07/06	7	211.86	0	0.00	211.00	7	3,739	0.19%
2021/07/05	0	0.00	2	219.75	219.00	-2	3,756	-0.05%
2021/07/02	1	225.00	0	0.00	225.00	1	3,753	0.03%
2021/07/01	7	235.07	2	235.50	227.50	5	3,753	0.13%
2021/06/30	7	225.79	7.1	230.71	232.00	-0.1	3,737	0.00%
2021/06/29	2	220.75	0	0.00	219.00	2	3,729	0.05%
2021/06/28	4	220.13	9	219.39	221.00	-5	3,759	-0.13%
2021/06/25	0	0.00	1	212.50	211.00	-1	3,815	-0.03%
2021/06/24	0	0.00	3	210.67	210.50	-3	3,996	-0.08%
2021/06/22	3.5	208.86	2.1	208.47	207.00	1.4	4,001	0.03%
2021/06/21	7	217.07	1	217.50	212.00	6	4,031	0.15%
2021/06/18	0	0.00	1	224.50	221.00	-1	4,037	-0.02%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	0.5	220.00	4	219.63	219.50	-3.5	4,050	-0.09%
2021/06/15	6	219.42	3	221.33	221.50	3	4,063	0.07%
2021/06/11	5	228.50	3	227.33	222.50	2	4,046	0.05%
2021/06/10	4	224.50	9	224.44	232.50	-5	3,944	-0.13%
2021/06/09	3	216.33	5.2	211.69	211.50	-2.2	3,939	-0.06%
2021/06/08	0	0.00	0.2	204.00	203.00	-0.2	3,827	-0.01%
2021/06/07	3	205.00	0	0.00	203.00	3	3,828	0.08%
2021/06/04	0.2	210.75	1	210.00	206.00	-0.8	3,813	-0.02%
2021/06/02	3	207.17	1	204.00	205.00	2	3,770	0.05%
2021/06/01	0	0.00	3	203.17	206.50	-3	3,770	-0.08%
2021/05/31	1.1	205.45	2	203.00	204.50	-1	3,762	-0.03%
2021/05/28	4.2	206.88	0	0.00	207.00	4.2	3,764	0.11%
2021/05/27	13	212.54	1	212.00	207.00	12	3,787	0.32%
2021/05/26	1	208.50	1	208.00	213.00	0	3,736	0.00%
2021/05/25	2	202.00	7	204.00	202.50	-5	4,135	-0.12%
2021/05/24	1	204.00	2	208.00	204.00	-1	4,305	-0.02%
2021/05/21	0	0.00	6	199.83	205.50	-6	4,611	-0.13%
2021/05/20	4	204.38	0.2	198.50	199.00	3.8	4,576	0.08%
2021/05/19	0	0.00	1	205.50	201.50	-1	4,638	-0.02%
2021/05/18	4.2	201.21	8	204.88	208.00	-3.8	4,650	-0.08%
2021/05/17	6	202.50	9	200.94	196.00	-3	4,676	-0.06%
2021/05/14	23	220.54	23	215.63	216.50	0	4,659	0.00%
2021/05/13	3	221.17	1	224.50	218.00	2	4,622	0.04%
2021/05/12	9	230.65	12.5	232.14	221.50	-3.5	4,591	-0.08%
2021/05/11	2	236.38	6	230.17	225.50	-4	4,442	-0.09%
2021/05/10	2	235.50	1	230.00	229.50	1	4,431	0.02%
2021/05/07	1	227.00	1	235.00	235.00	0	4,396	0.00%
2021/05/06	0	0.00	0	221.00	214.00	0	4,359	0.00%
2021/05/05	0.2	222.00	0	0.00	219.00	0.2	4,368	0.00%
2021/05/04	2	223.75	2	223.75	220.00	0	4,385	0.00%
2021/05/03	1.1	245.53	0	0.00	232.50	1.1	4,357	0.02%
2021/04/29	2.1	232.54	1	233.50	236.00	1.1	4,298	0.03%
2021/04/28	12.1	234.99	11	227.50	225.50	1.1	4,273	0.02%
2021/04/27	0	0.00	5	228.90	235.00	-5	4,205	-0.12%
2021/04/26	5	213.40	3	212.00	214.00	2	4,207	0.05%
2021/04/23	3.1	223.30	1	220.00	218.50	2.1	4,268	0.05%
2021/04/22	8	239.75	2	229.00	227.00	6	4,327	0.14%
2021/04/21	0.1	238.50	0	0.00	235.50	0.1	4,405	0.00%
2021/04/20	4	232.50	4	235.50	234.50	0	4,460	0.00%
2021/04/19	0.2	236.50	0.1	238.00	234.50	0.1	4,516	0.00%
2021/04/16	2	241.00	3	241.00	241.50	-1	4,537	-0.02%
2021/04/15	0	0.00	1	241.50	241.00	-1	4,547	-0.02%
2021/04/14	0.1	243.00	0	0.00	242.00	0.1	4,573	0.00%
2021/04/12	1	255.00	1	258.36	254.00	0	4,570	0.00%
2021/04/09	1.1	249.81	9	251.01	253.00	-7.9	4,603	-0.17%
2021/04/08	10	252.90	11	254.86	252.00	-1	4,658	-0.02%
2021/04/07	10	259.05	4	259.00	258.00	6	4,685	0.13%
2021/04/06	5	261.00	9.2	259.04	259.00	-4.2	4,743	-0.09%
2021/04/01	7	270.64	1	269.00	267.00	6	4,772	0.13%
2021/03/31	6.1	275.93	8	268.06	264.50	-2	4,761	-0.04%
2021/03/30	6	275.25	4.1	276.95	273.00	1.9	4,714	0.04%
2021/03/29	2.2	272.26	6	273.92	277.00	-3.9	4,642	-0.08%
2021/03/26	0.2	254.05	5	253.00	252.50	-4.8	4,518	-0.11%
2021/03/25	1	257.00	0	0.00	250.00	1	4,553	0.02%
2021/03/24	3	254.17	4	260.00	253.50	-1	4,589	-0.02%
2021/03/23	1	255.50	3	251.83	250.00	-2	4,732	-0.04%
2021/03/22	2	249.50	4	250.13	246.50	-2	4,817	-0.04%
2021/03/19	1	252.00	0.1	250.00	251.50	0.9	4,854	0.02%
2021/03/18	3	259.33	3	262.50	258.00	0	4,961	0.00%
2021/03/17	2	259.50	0	0.00	258.00	2	5,052	0.04%
2021/03/16	2	262.50	2	269.50	261.50	0	5,156	0.00%
2021/03/15	4	270.00	5	268.50	262.00	-1	5,168	-0.02%
2021/03/12	6	264.08	5	261.00	261.00	1	5,193	0.02%
2021/03/10	0	252.00	0	0.00	252.00	0	5,273	0.00%
2021/03/05	2	262.00	1	260.00	265.00	1	5,415	0.02%
2021/03/04	0	255.50	1	252.50	251.00	-1	5,745	-0.02%
2021/03/02	0	0.00	1	250.00	245.00	-1	5,826	-0.02%
2021/02/26	6	264.92	1	268.00	260.50	5	5,814	0.09%
2021/02/25	11.1	304.71	20	287.18	270.00	-8.9	5,776	-0.15%
2021/02/24	15.1	265.22	23.1	267.58	288.00	-8.1	5,346	-0.15%
2021/02/23	20.1	269.76	12	265.21	262.00	8.1	5,197	0.16%
2021/02/22	1	254.00	1.6	254.00	254.00	-0.6	4,954	-0.01%
2021/02/19	9	226.33	7	229.93	231.00	2	5,022	0.04%
2021/02/18	3	208.17	7	213.93	210.00	-4	5,008	-0.08%
2021/02/17	14	215.14	4.1	209.68	208.00	10	5,015	0.20%
2021/02/05	11	207.14	17	210.74	220.00	-6	4,968	-0.12%
2021/02/04	1	201.00	3	199.00	200.00	-2	4,978	-0.04%
2021/02/03	2	202.50	2	200.00	198.50	0	5,008	0.00%
2021/02/01	3	186.00	8	181.75	184.50	-5	5,057	-0.10%
2021/01/29	1	191.00	1.1	187.91	184.50	-0.1	5,043	0.00%
2021/01/28	2	193.50	2	191.50	192.50	0	5,091	0.00%
2021/01/27	3	195.50	2	198.50	195.00	1	5,163	0.02%
2021/01/26	0	0.00	1	197.00	195.00	-1	5,186	-0.02%
2021/01/22	3	213.00	0.1	213.50	207.00	2.9	5,215	0.06%
2021/01/21	0.1	214.00	1.1	208.14	213.50	-1.1	5,289	-0.02%
2021/01/20	0	0.00	1	208.50	207.00	-1	5,496	-0.02%
2021/01/19	0	208.00	0	0.00	206.00	0	5,514	0.00%
2021/01/18	4.1	211.00	1.1	208.21	210.00	3.1	5,560	0.05%
2021/01/15	5.1	195.71	6	196.58	199.00	-0.9	5,503	-0.02%
2021/01/14	8	195.00	4	195.38	189.00	4	5,417	0.07%
2021/01/13	5.1	210.75	2	201.75	202.00	3.1	5,323	0.06%
2021/01/12	0.1	216.00	1	207.00	213.50	-0.9	5,269	-0.02%
2021/01/11	3.1	214.78	0	0.00	212.50	3.1	5,204	0.06%
2021/01/08	0.3	224.00	0.1	224.50	222.50	0.2	5,218	0.00%
2021/01/06	2	227.00	0	0.00	225.50	2	5,209	0.04%
2021/01/05	0.2	229.00	1	232.00	230.50	-0.8	5,220	-0.02%
2021/01/04	3	241.50	3	238.17	229.00	0	5,227	0.00%
2020/12/31	12	255.91	12	250.96	241.00	0	5,212	0.00%
2020/12/30	6	244.00	4	243.13	246.50	2	5,118	0.04%
2020/12/29	34	248.35	34	249.09	242.00	0	5,073	0.00%
2020/12/28	21	239.62	20	241.90	244.50	1	5,001	0.02%
2020/12/25	0	0.00	1	236.50	231.00	-1	4,950	-0.02%
2020/12/24	1	231.01	0	0.00	226.00	1	4,948	0.02%
2020/12/23	1	233.50	0	0.00	233.00	1	4,959	0.02%
2020/12/22	7	235.50	6	235.00	237.00	1	4,986	0.02%
2020/12/21	2	238.25	0	0.00	233.50	2	4,990	0.04%
2020/12/17	4	254.00	5	250.40	240.50	-1	5,021	-0.02%
2020/12/16	7	242.71	9.1	242.95	248.50	-2.1	4,909	-0.04%
2020/12/15	6.1	231.25	6	228.92	226.00	0.1	5,047	0.00%
2020/12/14	63	246.94	54	246.47	238.50	9	5,032	0.18%
2020/12/11	2	229.00	6.1	231.02	237.50	-4.1	4,937	-0.08%
2020/12/10	5.1	219.95	2	220.25	216.00	3.1	4,882	0.06%
2020/12/09	4	237.88	1	235.50	234.50	3	4,796	0.06%
2020/12/08	10.1	243.05	5	243.30	236.00	5.1	4,776	0.11%
2020/12/07	2	259.50	1	270.00	255.50	1	4,665	0.02%
2020/12/03	6.1	261.60	0	0.00	260.00	6.1	4,726	0.13%
2020/12/02	7	272.93	2	268.25	267.50	5	4,730	0.11%
2020/12/01	5	279.80	1	281.00	274.00	4	4,747	0.08%
2020/11/30	4	292.50	1	286.00	286.00	3	4,774	0.06%
2020/11/27	1	288.00	3	292.00	292.00	-2	4,452	-0.04%
2020/11/25	1	278.00	1	278.50	276.00	0	4,446	0.00%
2020/11/24	2	277.50	0	0.00	274.50	2	4,451	0.04%
2020/11/23	3	277.17	6	278.33	277.50	-3	4,506	-0.07%
2020/11/20	2	275.25	5	276.60	274.00	-3	4,575	-0.07%
2020/11/19	9	287.28	8	285.44	280.50	1	4,582	0.02%
2020/11/18	1	287.48	2	285.50	287.00	-1	4,550	-0.02%
2020/11/17	2	273.25	9	268.94	277.00	-7	4,617	-0.15%
2020/11/16	2	264.25	2	266.75	265.00	0	4,598	0.00%
2020/11/13	1	269.00	1	261.00	268.50	0	4,623	0.00%
2020/11/12	5	267.30	2.1	270.00	264.50	2.9	4,625	0.06%
2020/11/11	5	277.40	4	276.25	279.00	1	4,559	0.02%
2020/11/10	6	278.17	5.8	283.10	272.00	0.2	4,573	0.00%
2020/11/09	6	294.75	5	292.40	285.00	1	4,571	0.02%
2020/11/06	0	0.00	1	295.50	296.00	-1	4,622	-0.02%
2020/11/05	3	298.33	4	290.00	292.00	-1	4,673	-0.02%
2020/11/04	3	273.33	2	279.50	290.00	1	4,689	0.02%
2020/11/03	5	285.40	1	289.00	280.50	4	4,660	0.09%
2020/11/02	0	292.00	4	292.63	288.00	-4	4,729	-0.08%
2020/10/30	2	291.76	2	290.00	293.00	0	4,734	0.00%
2020/10/29	6	293.17	3	295.17	298.00	3	4,709	0.06%
2020/10/28	6.1	314.30	5	314.79	297.00	1.1	4,687	0.02%
2020/10/27	5	321.91	3	322.67	324.50	2	4,428	0.05%
2020/10/26	2	330.50	1	331.50	320.00	1	4,371	0.02%
2020/10/23	3	348.33	2	348.00	343.00	1	4,393	0.02%
2020/10/22	1	344.50	0	0.00	343.00	1	4,372	0.02%
2020/10/21	1	346.50	0	0.00	347.50	1	4,380	0.02%
2020/10/20	0	0.00	2	348.25	351.00	-2	4,380	-0.05%
2020/10/16	1	347.00	1	351.50	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1.4	338.26	338.00	-1.4	4,524	-0.03%
2020/10/14	0	0.00	1	352.00	345.50	-1	4,524	-0.02%
2020/10/13	3	350.33	1	351.00	350.50	2	4,548	0.04%
2020/10/12	3	351.66	2	351.75	349.00	1	4,651	0.02%
2020/10/08	1	351.00	2	349.50	349.50	-1	4,628	-0.02%
2020/10/07	1	340.50	1	344.50	338.50	0	4,573	0.00%
2020/10/06	1	346.00	1	342.00	342.00	0	4,568	0.00%
2020/10/05	2	342.00	3	341.33	344.00	-1	4,614	-0.02%
2020/09/30	0	0.00	11	338.55	342.00	-11	4,623	-0.24%
2020/09/29	2	335.00	1	333.00	331.00	1	4,614	0.02%
2020/09/28	4	348.13	2	351.75	343.50	2	4,689	0.04%
2020/09/25	2	353.00	2	354.50	357.00	0	4,718	0.00%
2020/09/24	3	332.17	9.1	350.30	345.50	-6.1	4,785	-0.13%
2020/09/23	1	339.00	2	339.25	336.00	-1	4,796	-0.02%
2020/09/22	6	340.08	4	348.38	333.00	2	4,843	0.04%
2020/09/21	4	362.50	3	364.50	359.50	1	4,758	0.02%
2020/09/18	7	352.81	19	351.50	367.00	-12	4,698	-0.26%
2020/09/17	4	331.50	6	331.00	334.50	-2	4,477	-0.04%
2020/09/16	0	0.00	1	328.50	324.50	-1	4,464	-0.02%
2020/09/15	0	0.00	1	317.50	328.50	-1	4,437	-0.02%
2020/09/14	3	311.17	5	311.00	312.50	-2	4,488	-0.04%
2020/09/11	0	0.00	2	305.50	306.00	-2	4,440	-0.05%
2020/09/10	7	303.43	8	303.44	301.50	-1	4,397	-0.02%
2020/09/09	5	309.80	4	308.25	302.00	1	4,361	0.02%
2020/09/08	4	269.00	4	280.75	309.50	0	4,352	0.00%
2020/09/07	3	284.83	0	0.00	283.50	3	4,376	0.07%
2020/09/04	3	296.67	3	295.00	300.00	0	4,377	0.00%
2020/09/03	12	318.17	8.1	311.85	306.00	4	4,422	0.09%
2020/09/02	3	333.33	2	331.75	329.50	1	4,374	0.02%
2020/09/01	5	334.40	3	333.83	330.00	2	4,360	0.05%
2020/08/31	2	332.00	2.1	331.64	339.50	-0.1	4,326	0.00%
2020/08/28	1	326.50	0.1	322.00	322.00	1	4,298	0.02%
2020/08/27	3	325.00	3	320.50	320.50	0	4,276	0.00%
2020/08/26	0	0.00	17.1	325.98	330.00	-17.1	4,227	-0.40%
2020/08/25	6	299.17	1	292.00	303.00	5	4,205	0.12%
2020/08/24	4	298.00	3	304.50	299.00	1	4,188	0.02%
2020/08/21	8	287.19	8.1	297.48	293.50	-0.1	4,166	0.00%
2020/08/20	8.1	320.10	0	0.00	303.00	8.1	4,068	0.20%
2020/08/19	3	330.33	4.1	329.10	336.50	-1.1	4,045	-0.03%
2020/08/18	3	299.83	4.1	296.64	306.50	-1.1	4,028	-0.03%
2020/08/17	2	277.50	3.3	279.31	280.00	-1.3	3,992	-0.03%
2020/08/14	2	276.50	6	277.50	275.00	-4	4,238	-0.09%
2020/08/13	7	270.00	3	271.83	269.50	4	4,159	0.10%
2020/08/12	1	278.50	6.1	274.45	278.50	-5.1	4,053	-0.12%
2020/08/11	1	249.50	6.4	251.78	253.50	-5.4	3,946	-0.14%
2020/08/10	4	242.63	8	238.94	246.50	-4	3,898	-0.10%
2020/08/07	1	223.00	3	224.67	224.50	-2	3,870	-0.05%
2020/08/06	13	231.92	13	229.00	221.00	0	3,827	0.00%
2020/08/05	1	230.00	7	232.36	226.50	-6	3,743	-0.16%
2020/08/04	2	211.25	1	198.50	213.50	1	3,744	0.03%
2020/08/03	13	192.04	5	198.30	203.50	8	3,756	0.21%
2020/07/29	1	177.00	16.1	158.73	153.50	-15.1	3,833	-0.39%
2020/07/28	4	170.50	6	170.50	170.50	-2	3,750	-0.05%
2020/07/27	1	189.00	1	189.00	189.00	0	3,731	0.00%
2020/07/24	3	213.50	0	0.00	210.00	3	3,743	0.08%
2020/07/23	12.2	218.96	0	0.00	224.50	12.2	3,790	0.32%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	9.1	203.56	12	202.33	194.50	-3	3,912	-0.08%
2020/07/20	2.1	216.00	2	216.00	216.00	0.1	3,895	0.00%
2020/07/17	1	240.00	4	240.13	240.00	-3	4,122	-0.07%
2020/07/16	6.1	275.35	10	270.85	266.50	-3.9	4,085	-0.10%
2020/07/15	0.1	296.00	0	0.00	296.00	0.1	3,937	0.00%
2020/07/14	2	328.50	1	328.50	328.50	1	3,918	0.03%
2020/07/13	3	364.50	0	0.00	364.50	3	3,934	0.08%
2020/07/10	15	413.00	1	405.00	405.00	14	3,946	0.35%
2020/07/09	1	450.00	2	476.50	450.00	-1	3,890	-0.03%
2020/07/08	2	433.50	5	429.80	433.50	-3	3,868	-0.08%
2020/07/07	14	387.96	2	390.25	394.50	12	3,871	0.31%
2020/07/06	7	346.79	5	356.10	359.00	2	3,749	0.05%
2020/07/03	12.1	317.62	16	319.28	326.50	-3.9	3,679	-0.11%
2020/07/02	5.1	287.98	8	293.69	297.00	-2.9	3,538	-0.08%
2020/07/01	4	262.50	0	0.00	270.00	4	3,447	0.12%
2020/06/30	1.1	246.82	1	250.00	249.00	0.1	3,353	0.00%
2020/06/29	1	241.50	0	0.00	241.50	1	3,333	0.03%
2020/06/24	5	233.70	0	0.00	228.00	5	3,300	0.15%
2020/06/23	12.1	243.51	0	0.00	240.00	12.1	3,276	0.37%
2020/06/22	5.1	269.29	0	0.00	260.00	5.1	3,249	0.16%
2020/06/19	8	249.88	16	230.78	251.00	-8	3,215	-0.25%
2020/06/17	6	208.00	0	0.00	208.00	6	3,100	0.19%
2020/06/12	0	0.00	3.1	172.50	172.50	-3.1	3,126	-0.10%
2020/06/11	5	231.30	11	214.77	191.50	-6	3,080	-0.19%
2020/06/10	2	211.25	21	212.50	212.50	-19	2,963	-0.64%
2020/06/09	4	188.38	17	190.79	193.50	-13	2,913	-0.45%
2020/06/08	0	0.00	7	171.79	176.00	-7	2,801	-0.25%
2020/06/05	1	157.00	0	0.00	160.00	1	2,761	0.04%
2020/06/04	2	153.00	0	0.00	150.50	2	2,754	0.07%
2020/06/03	9	152.22	3	150.83	152.50	6	2,737	0.22%
2020/06/02	1	142.50	1	144.00	144.00	0	2,706	0.00%
2020/06/01	0	0.00	16	135.03	138.50	-16	2,681	-0.60%
2020/05/29	1	147.00	2	144.50	139.50	-1	2,654	-0.04%
2020/05/28	1	131.00	1	127.00	134.00	0	2,596	0.00%
2020/05/27	4	121.50	5	119.10	126.00	-1	2,615	-0.04%
2020/05/26	1.1	131.64	0.3	123.00	123.50	0.8	2,638	0.03%
2020/05/25	1	128.00	18	130.50	132.50	-17	2,589	-0.66%
2020/05/22	9	123.11	0	0.00	125.00	9	2,545	0.35%
2020/05/21	3	114.50	3	114.50	114.50	0	2,478	0.00%
2020/05/20	24.1	122.86	5	123.40	127.00	19.1	2,458	0.78%
2020/05/14	9	87.10	6	87.10	87.10	3	2,131	0.14%
2020/05/13	1	77.80	0	0.00	79.20	1	2,079	0.05%
2020/05/12	4	70.98	0	0.00	72.00	4	2,016	0.20%
2020/05/11	1	71.30	2	72.80	73.00	-1	1,979	-0.05%
2020/05/08	7	75.46	0	0.00	75.20	7	1,939	0.36%
2020/05/07	5	74.00	0	0.00	74.00	5	1,891	0.26%
2020/05/06	0	0.00	1	74.00	68.00	-1	1,838	-0.05%
2020/05/05	2	67.65	0	0.00	67.70	2	1,795	0.11%
2020/05/04	0	0.00	1	61.50	61.60	-1	1,715	-0.06%
2020/04/29	2	53.50	0	0.00	52.80	2	1,644	0.12%
2020/04/27	4	55.10	7	55.56	55.80	-3	1,583	-0.19%
2020/04/24	8	54.08	1	53.50	55.10	7	1,505	0.46%
2020/04/23	1	51.70	2	49.40	51.70	-1	1,350	-0.07%
2020/04/22	5	45.44	3	46.55	47.00	2	1,252	0.16%
2020/04/21	2	46.10	12	46.10	46.10	-10	1,106	-0.90%
2020/04/20	2	41.95	0	0.00	41.95	2	829	0.24%
2020/04/17	5	38.15	0	0.00	38.15	5	807	0.62%
2020/04/16	1	34.70	0	0.00	34.70	1	797	0.13%
2020/04/09	2	30.00	0	0.00	30.10	2	766	0.26%
2020/04/08	2	29.90	0	0.00	29.85	2	758	0.26%
2020/03/20	0.3	21.20	0	0.00	21.35	0.3	757	0.04%
2020/03/13	16.6	25.77	0	0.00	26.50	16.6	718	2.30%
2020/03/12	3	28.20	0	0.00	28.50	3	696	0.43%
2020/03/11	3	30.10	0	0.00	29.85	3	694	0.43%
2020/02/27	3	31.25	0	0.00	31.30	3	662	0.45%
2020/01/30	0	0.00	1	27.80	27.80	-1	532	-0.19%
2020/01/14	0	0.00	5	30.05	29.90	-5	530	-0.94%
2020/01/10	5	29.60	0	0.00	29.60	5	520	0.96%
2019/12/27	0	0.00	0.3	31.55	31.70	-0.3	453	-0.06%
2019/12/26	0	0.00	1	31.00	31.00	-1	426	-0.23%
2019/12/06	4	30.38	0	0.00	29.75	4	387	1.03%
2019/12/05	0	0.00	1	30.40	30.80	-1	375	-0.27%
2019/11/22	0	0.00	10	29.80	29.80	-10	354	-2.82%
2019/11/21	5	29.64	2	30.03	29.50	3	345	0.87%
2019/10/16	0	0.00	1	27.60	27.60	-1	353	-0.28%
2019/10/04	0	0.00	1	28.40	27.90	-1	354	-0.28%
2019/09/19	0	0.00	2	29.15	29.15	-2	340	-0.59%
2019/09/16	0	0.00	1	29.20	29.20	-1	329	-0.30%
2019/09/10	0	0.00	2	29.10	29.10	-2	330	-0.61%
2019/09/05	1	30.15	0	0.00	29.90	1	331	0.30%
2019/08/23	1	29.90	3	29.50	29.80	-2	292	-0.68%
2019/08/19	4	30.75	0	0.00	30.75	4	252	1.59%
2019/08/07	0.2	28.75	0	0.00	28.75	0.2	226	0.09%
2019/08/05	0	0.00	1	28.75	28.90	-1	226	-0.44%
2019/08/02	0	0.00	1	28.30	28.30	-1	217	-0.46%
2019/07/25	0	0.00	1	28.90	29.05	-1	211	-0.47%
2019/07/18	2	29.35	0	0.00	29.35	2	208	0.96%
2019/07/15	3	28.95	0	0.00	28.95	3	196	1.53%
2019/07/08	1	28.65	0	0.00	28.40	1	205	0.49%
2019/06/26	0	0.00	1	27.85	27.85	-1	219	-0.46%
2019/06/25	0	0.00	3	28.10	28.00	-3	220	-1.36%
2019/06/24	1	28.20	0	0.00	28.20	1	220	0.45%
2019/06/17	2	29.15	0	0.00	28.85	2	229	0.87%
2019/06/14	3	28.73	0	0.00	28.65	3	230	1.30%
2019/06/11	4	27.10	0	0.00	27.10	4	268	1.49%
2019/06/06	2	27.15	0	0.00	27.60	2	285	0.70%
2019/06/05	2	27.70	0	0.00	27.65	2	300	0.67%
2019/05/15	3	27.00	0	0.00	27.35	3	553	0.54%
2019/05/13	3	27.03	0	0.00	27.00	3	553	0.54%
2019/05/10	2	27.50	0	0.00	27.20	2	555	0.36%
2019/05/02	0	0.00	2	29.00	29.00	-2	565	-0.35%
2019/04/24	0	0.00	5	29.98	29.75	-5	559	-0.89%
2019/04/23	1	29.45	0	0.00	29.45	1	557	0.18%
2019/04/22	3	29.50	0	0.00	29.55	3	559	0.54%
2019/04/17	1	30.20	1	29.90	29.90	0	580	0.00%
2019/04/09	1	30.10	0	0.00	30.00	1	569	0.18%
2019/03/22	0	0.00	1	29.70	29.70	-1	557	-0.18%
2019/03/19	0	0.00	1	29.40	29.35	-1	552	-0.18%
2019/03/18	1	28.80	0	0.00	29.00	1	550	0.18%
2019/03/15	0	0.00	1	30.05	29.45	-1	541	-0.18%
2019/03/14	1	29.55	14	29.93	30.00	-13	526	-2.47%
2019/03/12	0	31.65	0	0.00	31.65	0	508	0.00%
2019/03/11	5	32.00	0	0.00	32.00	5	507	0.99%
2019/03/08	2	33.95	5	32.78	33.10	-3	504	-0.59%
2019/03/05	0	0.00	3	31.93	31.80	-3	463	-0.65%
2019/03/04	0	0.00	2	32.40	32.05	-2	462	-0.43%
2019/02/27	2	31.55	1	31.55	31.55	1	455	0.22%
2019/02/21	9	32.38	0	0.00	32.25	9	447	2.01%
2019/02/20	3	32.25	0	0.00	32.00	3	431	0.70%
2019/02/18	5	32.22	14	32.46	32.70	-9	387	-2.32%
2019/01/22	1	27.30	0	0.00	27.30	1	316	0.32%
2019/01/21	0	0.00	0.3	26.90	27.10	-0.3	317	-0.08%
2019/01/09	0	0.00	3	28.22	27.80	-3	401	-0.75%
2019/01/08	3	28.77	0	0.00	28.40	3	402	0.75%
2019/01/03	0	0.00	3	27.13	27.20	-3	423	-0.71%
2018/12/24	0	0.00	2	26.70	26.55	-2	581	-0.34%
2018/12/18	0	0.00	1	26.70	26.70	-1	605	-0.17%
2018/12/10	0	0.00	2	26.55	26.55	-2	641	-0.31%
2018/11/30	3	28.55	0	0.00	28.55	3	780	0.38%
2018/11/06	1	28.60	3	29.08	28.60	-2	749	-0.27%
2018/10/25	1	28.15	0	0.00	27.75	1	731	0.14%
2018/10/23	1	30.00	0	0.00	29.20	1	717	0.14%
2018/10/22	0	0.00	1	29.60	29.35	-1	708	-0.14%
2018/10/19	0	0.00	2	28.95	29.15	-2	694	-0.29%
2018/10/18	2	28.85	1	28.45	28.70	1	687	0.15%
2018/10/17	0	0.00	2	28.03	28.25	-2	671	-0.30%
2018/10/16	1	26.95	0	0.00	26.90	1	660	0.15%
2018/10/11	2	26.20	5	26.22	26.20	-3	652	-0.46%
2018/10/09	9	30.24	1	30.40	29.10	8	630	1.27%
2018/10/08	0	0.00	4	31.79	31.90	-4	578	-0.69%
2018/09/27	10	28.54	0	0.00	28.30	10	538	1.86%
2018/09/13	1	30.00	0	0.00	29.20	1	531	0.19%
2018/09/12	0	0.00	6	28.10	29.20	-6	495	-1.21%
2018/09/10	7	27.41	0	0.00	27.05	7	469	1.49%
2018/09/07	3	28.20	7	28.99	28.95	-4	447	-0.89%
2018/08/13	0	0.00	1	26.90	26.35	-1	758	-0.13%
2018/08/09	5	28.40	0	0.00	28.55	5	784	0.64%
2018/08/08	0	0.00	2	28.70	28.70	-2	809	-0.25%
2018/08/07	0	0.00	5	29.14	29.00	-5	849	-0.59%
2018/08/01	7	29.40	0	0.00	29.00	7	1,061	0.66%
2018/07/31	0	0.00	2	28.50	28.60	-2	1,129	-0.18%
2018/07/24	0	0.00	1	29.20	29.05	-1	1,792	-0.06%
2018/07/20	1	29.95	0	0.00	29.70	1	1,821	0.05%
2018/07/19	0	0.00	2	30.10	29.90	-2	1,839	-0.11%
2018/07/18	0	0.00	5	30.65	30.05	-5	1,863	-0.27%
2018/07/17	5	31.80	0	0.00	31.10	5	1,877	0.27%
2018/07/16	0	0.00	5	31.50	31.10	-5	1,899	-0.26%
2018/07/12	5	32.15	0	0.00	31.95	5	1,933	0.26%
2018/07/11	3	32.27	0	0.00	31.65	3	1,944	0.15%
2018/07/09	2	29.05	0	0.00	29.05	2	1,979	0.10%
2018/06/26	0	0.00	5	32.30	32.25	-5	2,218	-0.23%
2018/06/22	1	33.00	0	0.00	32.70	1	2,239	0.04%
2018/06/21	1	32.35	0	0.00	32.90	1	2,272	0.04%
2018/06/15	0	0.00	1	33.10	33.20	-1	2,318	-0.04%
2018/06/13	1	33.85	2	33.95	33.60	-1	2,377	-0.04%
2018/06/12	2	34.03	0	0.00	33.95	2	2,404	0.08%
2018/06/07	4	34.53	0	0.00	33.85	4	2,502	0.16%
2018/06/06	1	35.05	0	0.00	34.45	1	2,494	0.04%
2018/06/04	0	0.00	13	36.19	35.90	-13	2,490	-0.52%
2018/06/01	1	36.60	3	36.28	36.50	-2	2,497	-0.08%
2018/05/31	2	35.65	0	0.00	36.25	2	2,534	0.08%
2018/05/30	2	35.05	0	0.00	34.60	2	2,564	0.08%
2018/05/29	6	36.84	0	0.00	35.75	6	2,547	0.24%
2018/05/28	5	37.20	0	0.00	36.45	5	2,557	0.20%
2018/05/25	1	36.85	0	0.00	36.80	1	2,556	0.04%
2018/05/23	0	0.00	3	38.72	38.00	-3	2,517	-0.12%
2018/05/22	7	38.31	5	38.80	37.75	2	2,501	0.08%
2018/05/21	3	37.72	1	37.55	37.50	2	2,476	0.08%
2018/05/18	3	37.15	0	0.00	37.15	3	2,467	0.12%
2018/05/17	1	37.60	3	38.73	37.20	-2	2,454	-0.08%
2018/05/16	1	39.20	4	39.13	38.50	-3	2,429	-0.12%
2018/05/15	4	38.63	4	40.00	38.45	0	2,403	0.00%
2018/05/14	5	38.81	1	36.75	39.00	4	2,370	0.17%
2018/05/11	1	37.25	1	36.80	36.05	0	2,323	0.00%
2018/05/10	2	37.08	0	0.00	37.90	2	2,277	0.09%
2018/05/09	0	0.00	1	39.45	37.60	-1	2,226	-0.04%
2018/05/08	1	40.10	5	40.27	39.65	-4	2,153	-0.19%
2018/05/07	5	41.34	6.2	41.05	40.70	-1.2	2,087	-0.06%
2018/05/04	11	37.71	9	38.40	40.40	2	1,959	0.10%
2018/05/03	15	38.68	8	39.02	39.60	7	1,774	0.39%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/25	1	30.00	1	31.20	31.50	0	1,391	0.00%
2018/04/24	1	30.10	0	0.00	30.00	1	1,372	0.07%
2018/04/23	0	0.00	1	32.20	31.90	-1	1,352	-0.07%
2018/04/20	2	31.38	2	31.60	31.70	0	1,337	0.00%
2018/04/19	1	31.25	0	0.00	31.20	1	1,325	0.08%
2018/04/18	1	29.70	0	0.00	29.45	1	1,300	0.08%
2018/04/17	0	0.00	5	30.00	29.85	-5	1,287	-0.39%
2018/04/16	0	0.00	1	31.15	30.60	-1	1,273	-0.08%
2018/04/12	1.3	32.51	0	0.00	32.30	1.3	1,235	0.10%
2018/04/11	0	0.00	1	30.55	31.85	-1	1,180	-0.08%
2018/04/10	0	0.00	5	30.75	30.80	-5	1,142	-0.44%
2018/04/09	3	29.48	2	29.45	30.05	1	1,055	0.09%
2018/03/27	1	28.55	0	0.00	27.70	1	936	0.11%
2018/03/22	0	0.00	1	26.85	26.80	-1	865	-0.12%
2018/03/20	2	28.30	0	0.00	27.75	2	820	0.24%
2018/03/19	2	28.40	0	0.00	28.10	2	796	0.25%
2018/03/16	1	26.75	1	27.30	27.30	0	748	0.00%
2018/03/15	2	27.50	11	27.25	27.30	-9	717	-1.25%
2018/03/14	0	0.00	1	26.45	26.45	-1	634	-0.16%
2018/03/09	1	23.90	0	0.00	23.80	1	570	0.18%
2018/03/08	11	24.60	0	0.00	24.60	11	556	1.98%
2018/03/07	0	0.00	0.1	24.75	24.90	-0.1	543	-0.02%
2018/03/06	1	24.95	2	25.08	25.15	-1	517	-0.19%
2018/03/05	0	0.00	11	25.15	25.15	-11	458	-2.40%
2018/03/01	1	23.35	0	0.00	23.40	1	384	0.26%
2018/02/26	0	0.00	2	20.55	20.55	-2	326	-0.61%
2018/01/09	0	0.00	1	21.35	21.85	-1	323	-0.31%
2018/01/08	1	22.00	0	0.00	21.80	1	322	0.31%