台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30040.9500.0040.750440.00%
2024/10/18041.4000.0041.050450.00%
2024/10/17041.3800.0041.450450.00%
2024/10/14040.9200.0041.000440.01%
2024/10/08243.05242.6542.500460.00%
2024/09/20142.65141.5041.500500.00%
2024/08/21040.3500.0039.900670.00%
2024/08/12040.1000.0039.6501460.00%
2024/08/0100.00042.5042.9001900.00%
2024/05/24147.5500.0046.9511670.60%
2024/05/23351.90350.2747.5001540.00%
2024/05/1000.00244.6046.90-287-2.28%
2024/05/09245.0500.0045.952812.45%
2024/04/29041.6000.0041.750440.00%
2024/04/26041.6500.0041.800440.00%
2024/04/25042.00042.0041.700440.00%
2024/04/24042.4000.0041.950440.00%
2024/04/18042.5500.0042.250440.00%
2024/04/17042.7000.0041.800440.00%
2024/04/16042.5500.0041.200440.00%
2024/04/15042.9000.0041.900460.01%
2024/04/12042.3700.0042.100460.06%
2024/03/1300.000.240.9140.55-0.249-0.48%
2024/01/05043.3500.0043.350450.05%
2023/11/0800.00042.9043.25042-0.01%
2023/11/0300.001242.7143.45-1250-23.79%
2023/11/0200.00242.5543.20-253-3.76%
2023/10/2700.00243.1043.15-257-3.49%
2023/10/2500.00243.3043.30-260-3.33%
2023/10/2400.00242.7543.10-262-3.23%
2023/10/17042.3000.0042.800680.00%
2023/10/160.142.0000.0042.500.1690.10%
2023/09/180.141.8000.0041.950.11280.06%
2023/08/18048.9000.0048.9001690.00%
2023/08/170.148.9500.0048.950.11680.04%
2023/06/2900.001145.1045.10-1189-12.23%
2023/06/1500.00148.2048.20-178-1.28%
2023/06/09644.0200.0045.106609.94%
2023/06/08545.0000.0045.005519.68%
2023/05/3000.001040.7640.90-1048-20.49%
2023/05/26041.0000.0040.600490.03%
2023/05/11140.6500.0040.951482.08%
2023/05/10941.0300.0040.7594718.89%
2023/03/2700.00139.0039.20-130-3.33%
2023/03/2400.00239.0038.85-229-6.72%
2023/03/13037.1000.0037.900240.12%
2023/03/10238.5500.0038.402238.66%
2023/02/1400.00135.3035.45-18-11.81%
2023/01/310.135.6400.0034.950.1100.46%
2023/01/1600.00334.7034.65-310-27.78%
2022/12/230.134.9000.0034.650.1150.66%
2022/12/120.135.4000.0035.100.1170.59%
2022/12/070.136.4000.0035.000.1170.29%
2022/12/020.135.1500.0034.800.1170.46%
2022/11/180.134.1900.0034.300.1170.57%
2022/11/09034.3000.0034.000280.06%
2022/10/1900.000.135.0034.40-0.128-0.35%
2022/10/050.135.1500.0034.800.1290.17%
2022/09/23135.7500.0035.501293.41%
2022/09/22135.7500.0035.751293.39%
2022/09/130.136.4000.0036.050.1290.34%
2022/08/2900.00136.5036.50-134-2.90%
2022/08/260.136.9000.0036.550.1340.29%
2022/08/240.136.4000.0036.000.1340.14%
2022/08/1900.00135.9035.75-133-3.00%
2022/08/18140.1000.0040.401293.38%
2022/08/163.139.0100.0039.003.12412.44%
2022/08/150.139.7000.0039.150.1240.41%
2022/07/20138.000.338.2037.950.7262.61%
2022/07/140.238.0000.0038.000.2250.59%
2022/07/120.138.1500.0037.700.1240.20%
2022/07/080.138.5500.0038.200.1250.20%
2022/07/061.137.7100.0037.701.1254.16%
2022/07/05137.8500.0037.701253.89%
2022/07/01237.8000.0037.752267.46%
2022/06/20138.2500.0038.151273.59%
2022/06/17138.2000.0038.201273.63%
2022/05/2000.00138.8539.00-130-3.28%
2022/05/19138.4500.0039.301303.25%
2022/04/27138.6000.0038.851362.72%
2022/04/22139.5000.0039.801362.77%
2022/04/08139.7500.0040.051482.08%
2022/03/2300.00140.7540.40-146-2.17%
2022/03/1700.000.340.5540.55-0.344-0.67%
2022/03/1400.001.340.3240.30-1.344-2.93%
2022/03/110.339.6500.0039.850.3430.69%
2022/03/08138.8500.0038.701412.40%
2022/03/021.239.3200.0039.101.2402.97%
2022/02/2200.00138.5038.45-138-2.57%
2022/02/16138.7500.0038.651382.62%
2022/01/210.138.8500.0038.550.1340.14%
2022/01/200.139.1000.0038.700.1340.15%
2022/01/190.138.7000.0038.600.1340.15%
2022/01/131.138.5400.0038.601.1323.43%
2022/01/111.338.3300.0038.501.3294.39%
2021/08/10136.0500.0036.401253.98%
2021/05/12337.6000.0039.003466.46%
2021/05/11140.0000.0040.001432.31%
2021/04/14142.7000.0042.651342.86%
2021/04/1200.000.842.4043.10-0.832-2.43%
2021/04/090.841.4000.0043.100.8302.59%
2021/03/30142.9000.0042.901263.74%
2021/03/24142.9000.0042.901254.00%
2021/03/19142.8000.0043.101234.26%
2021/03/16142.9000.0042.851224.40%
2021/01/0800.000.342.0042.35-0.313-2.08%
2020/06/1200.000.357.8057.30-0.317-1.66%
2020/04/1300.00051.9052.00014-0.07%
2020/04/0900.000.450.3050.50-0.414-2.83%
2020/04/0800.003.150.5050.50-3.114-21.80%
2020/04/0700.00150.5048.85-114-7.14%
2020/03/3100.00750.0049.50-714-49.77%
2020/03/2700.00749.3648.60-713-50.85%
2020/03/2500.00150.9049.00-113-7.32%
2020/03/1300.00847.4948.00-812-66.58%
2020/03/110.352.3000.0052.300.3103.29%
2020/03/090.652.0000.0052.200.6105.93%
2020/03/050.552.0000.0052.000.595.21%
2020/03/030.452.6000.0052.600.493.74%
2019/08/0600.001056.2056.40-1029-33.67%
2019/07/15163.0000.0064.301333.00%
2019/07/10562.5200.0063.5053414.51%
2019/07/0900.00465.0065.00-433-11.89%
2019/07/0800.00164.8064.60-133-2.97%
2019/07/05263.2500.0063.402335.92%
2019/07/04364.0000.0064.303338.84%
2019/06/28360.3300.0060.303338.92%
2019/06/27160.5000.0060.501342.92%
2019/06/26260.0000.0061.502345.79%
2019/06/21460.7500.0060.3043511.25%
2019/06/20360.5700.0061.003358.40%
2019/06/19261.1500.0061.002355.62%
2019/06/18161.2000.0061.501352.81%
2019/06/17260.8000.0061.902355.60%
2019/06/14461.1000.0061.2043511.26%
2019/06/13260.3000.0062.402355.69%
2019/06/1100.003767.3465.00-3733-110.89%
2019/06/10262.1000.0062.102277.27%
2019/06/0500.00256.9555.50-225-7.78%
2019/06/0300.00356.6056.00-325-11.71%
2019/05/0900.00756.1053.50-726-25.97%
2019/02/14251.3500.0053.6021414.25%
2019/01/28249.1500.0049.1021315.21%
2019/01/24149.5500.0049.501137.47%
2019/01/17248.6500.0049.5021414.07%
2018/12/27149.0500.0049.001156.63%
2018/12/26149.3000.0049.001156.67%
2018/12/21149.0500.0049.251156.47%
2018/12/19149.0500.0049.501175.75%
2018/12/17149.4500.0049.401185.44%
2018/12/13348.4300.0048.8031915.36%
2018/12/12149.6500.0049.501204.78%
2018/12/11349.7800.0049.8532113.84%
2018/10/2600.00247.2047.95-241-4.84%
2018/09/2500.00147.9048.30-138-2.59%
2018/09/2100.00247.8547.80-238-5.22%
2018/09/0700.00449.3348.65-436-10.83%
2018/08/13242.6500.0042.4021215.87%
2018/08/10243.7000.0044.0521117.72%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音