遠傳 (4904)-元富-文心券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	84.28	84.70	-10	5,161	-0.19%
2024/05/09	0.1	83.40	8.4	83.50	83.40	-8.3	5,107	-0.16%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	0.1	82.80	83.00	-0.1	5,047	0.00%
2024/05/06	0	0.00	18	82.40	83.00	-18	4,991	-0.36%
2024/05/02	0	0.00	8	81.40	81.30	-8	4,838	-0.17%
2024/04/30	0	0.00	0.1	80.90	80.80	-0.1	4,758	0.00%
2024/04/26	2	80.70	14	80.80	80.50	-12	4,644	-0.26%
2024/04/25	4.1	80.10	0	0.00	80.40	4.1	4,646	0.09%
2024/04/24	0.4	80.40	8.5	81.16	80.50	-8.1	4,605	-0.18%
2024/04/23	3	80.30	0	0.00	80.30	3	4,528	0.07%
2024/04/22	0	0.00	2	80.90	81.00	-2	4,458	-0.04%
2024/04/19	4.3	79.81	0	0.00	80.20	4.3	4,388	0.10%
2024/04/18	14.3	80.70	9	81.22	80.40	5.3	4,253	0.12%
2024/04/17	11.6	80.50	0	0.00	80.40	11.6	4,184	0.28%
2024/04/16	4.6	81.13	0	0.00	81.20	4.6	4,139	0.11%
2024/04/15	0	0.00	10.2	82.42	82.30	-10.2	4,073	-0.25%
2024/04/12	1.2	81.30	0	0.00	81.60	1.2	4,010	0.03%
2024/04/11	0.2	81.60	0.5	81.80	81.80	-0.3	3,959	-0.01%
2024/04/10	0.1	81.70	12	81.66	81.80	-11.9	3,919	-0.30%
2024/04/09	10.4	80.81	0	0.00	80.80	10.4	3,880	0.27%
2024/04/08	0	0.00	5	81.42	81.50	-5	3,809	-0.13%
2024/04/03	5.5	80.87	0	0.00	80.60	5.5	3,766	0.15%
2024/04/02	12	81.45	2	81.60	81.40	10	3,730	0.27%
2024/04/01	0	0.00	2	82.10	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	6.4	81.63	81.50	-6.4	3,672	-0.17%
2024/03/28	0.2	80.90	0.1	81.00	80.90	0.1	3,617	0.00%
2024/03/27	0	81.30	2	81.40	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	10	80.50	80.60	-10	3,544	-0.28%
2024/03/25	0	0.00	0	79.30	79.60	0	3,553	0.00%
2024/03/22	0	0.00	1	78.80	79.20	-1	3,568	-0.03%
2024/03/20	2	77.75	0	0.00	77.80	2	3,635	0.06%
2024/03/19	0.3	78.20	0	0.00	78.00	0.3	3,627	0.01%
2024/03/13	0.1	78.50	0	78.70	78.60	0.1	3,634	0.00%
2024/03/12	0	78.80	1	78.80	78.70	-1	3,652	-0.03%
2024/03/11	0	0.00	2	78.40	78.50	-2	3,703	-0.05%
2024/03/08	0.5	77.50	19	77.67	77.70	-18.5	3,800	-0.49%
2024/03/07	9	77.26	0.2	77.40	77.00	8.8	4,009	0.22%
2024/03/06	2.1	77.75	1	77.80	78.00	1.1	4,014	0.03%
2024/03/05	5.5	77.35	0	0.00	77.20	5.5	4,276	0.13%
2024/03/04	2	77.55	0	78.10	77.60	2	4,385	0.05%
2024/03/01	2.1	77.86	0	0.00	77.80	2.1	4,501	0.05%
2024/02/29	0.2	78.60	0.6	78.70	78.70	-0.4	4,591	-0.01%
2024/02/27	1.1	78.85	0	0.00	78.70	1.1	4,572	0.02%
2024/02/23	1.7	79.52	0	0.00	79.40	1.7	4,599	0.04%
2024/02/21	0	0.00	0.1	81.10	82.00	-0.1	4,573	0.00%
2024/02/20	0	80.60	0	0.00	80.70	0	4,536	0.00%
2024/02/19	0.1	80.30	1	79.90	80.80	-0.9	4,536	-0.02%
2024/02/16	1	79.20	2	79.30	79.60	-1	4,567	-0.02%
2024/02/15	0	0.00	1	79.90	80.10	-1	4,524	-0.02%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/02/02	0	0.00	2	79.60	79.80	-2	4,460	-0.04%
2024/02/01	2	80.30	0	0.00	80.40	2	4,468	0.04%
2024/01/30	0.1	79.74	0	0.00	80.10	0.1	4,468	0.00%
2024/01/26	0	0.00	3.7	79.74	79.80	-3.7	4,509	-0.08%
2024/01/24	1	79.20	0	0.00	79.30	1	4,575	0.02%
2024/01/23	0	79.10	0	0.00	79.40	0	4,631	0.00%
2024/01/18	14	79.23	14	79.30	79.50	0	4,673	0.00%
2024/01/17	0	0.00	0.1	79.10	79.00	-0.1	4,681	0.00%
2024/01/16	0	0.00	0.1	80.30	79.70	-0.1	4,641	0.00%
2024/01/15	0.1	80.88	0	0.00	81.20	0.1	4,639	0.00%
2024/01/12	0	0.00	0.1	80.90	81.20	-0.1	4,707	0.00%
2024/01/11	0	0.00	2.1	81.15	81.30	-2.1	4,737	-0.04%
2024/01/10	0	0.00	0.1	79.90	80.10	-0.1	4,720	0.00%
2024/01/09	0	79.60	20	80.00	80.00	-20	4,748	-0.42%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2024/01/05	0	79.20	4	79.10	79.10	-4	4,785	-0.08%
2024/01/03	0.1	79.00	0	0.00	79.40	0.1	4,903	0.00%
2024/01/02	0.1	79.70	0	0.00	79.90	0.1	4,893	0.00%
2023/12/27	1	78.44	0.1	79.40	79.40	0.9	4,929	0.02%
2023/12/26	0.3	78.46	0	0.00	78.90	0.3	4,917	0.01%
2023/12/22	0.9	78.63	0	0.00	78.20	0.9	4,928	0.02%
2023/12/21	1	78.00	1	79.10	79.10	0	4,934	0.00%
2023/12/20	14.5	78.73	1	78.70	78.70	13.5	4,903	0.28%
2023/12/18	2	79.15	0.2	79.10	80.10	1.8	4,818	0.04%
2023/12/15	4.1	79.50	2.3	79.51	79.70	1.8	4,799	0.04%
2023/12/14	1.1	79.45	1	80.30	80.60	0.1	4,667	0.00%
2023/12/13	1.1	79.43	0	0.00	79.90	1.1	4,634	0.02%
2023/12/12	1.1	79.34	0	0.00	80.00	1.1	4,673	0.02%
2023/12/11	1.4	80.06	0	0.00	79.80	1.4	4,674	0.03%
2023/12/08	3	81.13	0	0.00	81.60	3	4,577	0.07%
2023/12/07	1.2	81.67	0	0.00	82.10	1.2	4,554	0.03%
2023/12/06	0.1	82.60	0	0.00	83.00	0.1	4,496	0.00%
2023/12/01	0.2	81.70	1	82.00	82.00	-0.8	4,119	-0.02%
2023/11/30	0	0.00	10	83.00	82.90	-10	4,028	-0.25%
2023/11/24	0	0.00	10	80.95	79.80	-10	3,411	-0.29%
2023/11/21	0	0.00	8	79.50	79.50	-8	3,142	-0.25%
2023/11/20	8	79.40	0	0.00	78.60	8	3,048	0.26%
2023/11/15	0	0.00	16	79.50	79.20	-16	3,025	-0.53%
2023/11/14	0	0.00	1	78.80	79.10	-1	2,977	-0.03%
2023/11/10	0	0.00	3	78.80	78.50	-3	3,032	-0.10%
2023/11/09	0	0.00	1	78.60	78.70	-1	3,067	-0.03%
2023/11/07	0	0.00	2	77.90	78.10	-2	3,066	-0.07%
2023/11/06	0	0.00	1.4	78.25	77.80	-1.4	3,070	-0.05%
2023/11/03	0	0.00	0.1	77.10	76.90	-0.1	3,070	0.00%
2023/10/27	1	75.40	24	75.19	75.30	-23	3,096	-0.74%
2023/10/24	0	0.00	5	75.10	75.30	-5	3,116	-0.16%
2023/10/20	10	74.38	0	0.00	74.50	10	3,101	0.32%
2023/10/19	10	74.60	10	75.20	75.30	0	3,125	0.00%
2023/10/18	10	75.30	1	75.30	75.20	9	3,211	0.28%
2023/10/13	3	74.10	0	0.00	74.30	3	3,351	0.09%
2023/10/11	0	0.00	20	74.00	74.20	-20	3,446	-0.58%
2023/10/05	0	72.60	0	0.00	72.80	0	3,436	0.00%
2023/10/04	2	72.20	0	0.00	72.10	2	3,453	0.06%
2023/09/28	0	72.80	3	72.87	72.70	-3	3,570	-0.08%
2023/09/27	1	72.40	0	0.00	72.40	1	3,767	0.03%
2023/09/26	5	72.60	0	0.00	72.70	5	3,843	0.13%
2023/09/25	0	0.00	10	72.70	72.90	-10	3,973	-0.25%
2023/09/22	2	72.00	0	0.00	72.10	2	4,093	0.05%
2023/09/21	16	72.49	0	0.00	72.10	16	4,226	0.38%
2023/09/20	0	0.00	5	73.80	73.60	-5	4,295	-0.12%
2023/09/18	8	73.11	0	0.00	73.30	8	4,621	0.17%
2023/09/15	5	73.60	0	0.00	73.70	5	4,898	0.10%
2023/09/13	6	72.13	0	0.00	72.70	6	5,363	0.11%
2023/09/12	0	0.00	0.1	71.90	72.30	-0.1	5,507	0.00%
2023/09/07	1	71.40	1	71.50	71.40	0	5,702	0.00%
2023/09/06	1	70.80	0	0.00	71.30	1	5,716	0.02%
2023/09/04	0	0.00	2	71.20	71.00	-2	5,777	-0.03%
2023/09/01	0	0.00	3	71.20	70.80	-3	5,831	-0.05%
2023/08/31	0.1	70.80	0	0.00	70.60	0.1	5,885	0.00%
2023/08/22	5	70.60	0	0.00	70.80	5	6,457	0.08%
2023/08/15	0	0.00	0.2	71.30	71.00	-0.2	6,560	0.00%
2023/08/10	0	0.00	1	72.10	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	1	71.50	71.50	-1	6,598	-0.02%
2023/08/07	4	70.00	0	0.00	70.10	4	6,579	0.06%
2023/08/04	0.1	70.60	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	1	70.10	0.7	70.55	70.30	0.3	6,507	0.00%
2023/08/01	2	70.75	0	0.00	70.90	2	6,494	0.03%
2023/07/31	2	71.30	0	0.00	71.00	2	6,481	0.03%
2023/07/28	0	0.00	2	72.00	71.90	-2	6,489	-0.03%
2023/07/27	0	0.00	0	71.90	71.90	0	6,490	0.00%
2023/07/26	0.1	71.90	0	0.00	71.90	0.1	6,547	0.00%
2023/07/25	1	71.80	0	0.00	72.00	1	6,556	0.02%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/20	1	71.40	0	0.00	71.50	1	6,542	0.02%
2023/07/17	1	70.90	0	71.50	70.90	1	6,456	0.02%
2023/07/14	3.1	72.22	3	72.10	71.90	0.1	6,441	0.00%
2023/07/13	1	70.00	0	0.00	70.00	1	6,337	0.02%
2023/07/07	0.1	70.00	0	0.00	69.70	0.1	6,288	0.00%
2023/07/06	6	69.92	0	0.00	69.60	6	6,258	0.10%
2023/07/05	17	71.65	0	0.00	70.40	17	6,170	0.28%
2023/07/03	4	77.30	4	78.10	77.20	0	5,894	0.00%
2023/06/30	0	0.00	15	78.91	78.60	-15	5,772	-0.26%
2023/06/29	0	0.00	17	78.11	78.30	-17	5,702	-0.30%
2023/06/27	0	0.00	0	76.90	77.80	0	5,582	0.00%
2023/06/26	3	76.50	0	0.00	76.60	3	5,458	0.05%
2023/06/21	39.5	77.31	0	0.00	77.00	39.5	5,364	0.74%
2023/06/20	2	78.05	0	0.00	78.50	2	5,095	0.04%
2023/06/15	0	0.00	0.5	80.60	81.00	-0.5	4,413	-0.01%
2023/06/14	0	79.60	0	0.00	79.60	0	4,460	0.00%
2023/06/13	0	79.70	10	80.00	79.70	-10	4,449	-0.22%
2023/06/07	0	0.00	0	78.50	78.50	0	4,463	0.00%
2023/06/06	0	0.00	1	78.80	78.50	-1	4,460	-0.02%
2023/06/05	1	77.70	0	0.00	77.70	1	4,461	0.02%
2023/06/02	0	0.00	0	78.07	78.10	0	4,478	0.00%
2023/06/01	0	78.60	7	78.30	78.30	-7	4,460	-0.16%
2023/05/29	1	76.60	0	0.00	77.10	1	4,161	0.02%
2023/05/26	6	77.00	0	0.00	78.00	6	4,165	0.14%
2023/05/25	1	77.20	0	0.00	77.70	1	4,116	0.02%
2023/05/24	1	77.20	0	0.00	77.70	1	4,061	0.02%
2023/05/23	14	77.46	0	0.00	77.80	14	4,066	0.34%
2023/05/17	0	0.00	7	78.53	78.70	-7	4,007	-0.17%
2023/05/16	0	0.00	5	77.40	78.10	-5	3,978	-0.13%
2023/05/12	0	0.00	8	77.60	77.90	-8	3,963	-0.20%
2023/05/08	0	0.00	10	78.40	78.70	-10	4,025	-0.25%
2023/05/04	0	0.00	8	78.76	78.90	-8	4,073	-0.20%
2023/05/02	0	0.00	1	76.60	76.70	-1	4,175	-0.02%
2023/04/28	0	0.00	110	77.84	78.90	-110	4,236	-2.60%	大賣/鉅額交易
2023/04/27	10	78.15	0	0.00	78.00	10	4,242	0.24%
2023/04/26	100	78.15	0	0.00	78.70	100	4,187	2.39%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	1	76.70	77.40	-1	4,195	-0.02%
2023/04/14	0	0.00	10	78.00	78.10	-10	4,229	-0.24%
2023/04/13	0	0.00	0	77.00	77.30	0	4,202	0.00%
2023/04/07	1	75.50	0	0.00	75.70	1	4,153	0.02%
2023/04/06	0	0.00	1	75.80	75.90	-1	4,148	-0.02%
2023/03/29	0	0.00	1.5	75.34	75.50	-1.5	4,106	-0.04%
2023/03/28	0	0.00	0.2	74.20	74.00	-0.2	4,067	0.00%
2023/03/17	0	0.00	1	71.20	70.80	-1	4,169	-0.02%
2023/03/16	0	0.00	1	70.90	71.10	-1	4,080	-0.02%
2023/03/15	0	70.80	0	0.00	70.50	0	4,114	0.00%
2023/03/14	0.2	70.30	0	0.00	70.30	0.2	4,124	0.00%
2023/03/10	0	0.00	0	70.70	70.50	0	4,037	0.00%
2023/03/08	8	70.20	8	70.60	71.00	0	4,172	0.00%
2023/03/07	0.1	70.90	9	70.87	70.80	-8.9	4,178	-0.21%
2023/03/06	12	70.50	8	70.80	70.30	4	4,176	0.10%
2023/03/03	0.1	69.70	1	69.70	69.80	-0.9	4,204	-0.02%
2023/03/01	0	69.00	0	0.00	68.60	0	4,232	0.00%
2023/02/24	1	69.40	0	0.00	69.00	1	4,207	0.02%
2023/02/23	9	69.27	8	69.70	69.50	1	4,178	0.02%
2023/02/20	0	0.00	1	69.30	69.00	-1	4,441	-0.02%
2023/02/16	0	69.00	0	0.00	68.50	0	4,657	0.00%
2023/02/15	0.1	68.70	0	0.00	68.20	0.1	4,706	0.00%
2023/02/14	0.3	69.10	0	0.00	69.00	0.3	4,717	0.01%
2023/02/13	0	68.60	2	68.95	69.20	-2	4,736	-0.04%
2023/02/10	1	68.20	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0.2	68.15	1	68.20	68.20	-0.8	4,717	-0.02%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/07	1	67.80	0	0.00	67.60	1	4,760	0.02%
2023/02/06	0	0.00	1	67.70	67.30	-1	4,785	-0.02%
2023/02/03	0	0.00	2	67.60	67.50	-2	4,802	-0.04%
2023/02/02	0	0.00	1	67.00	67.20	-1	4,841	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0	0.00	3	67.50	67.70	-3	4,769	-0.06%
2023/01/17	2	66.60	0	0.00	66.70	2	4,711	0.04%
2023/01/13	0	0.00	1	66.10	66.10	-1	4,708	-0.02%
2023/01/12	1.1	65.74	0	0.00	65.80	1.1	4,794	0.02%
2023/01/11	6.2	66.39	2	66.40	66.10	4.2	4,771	0.09%
2023/01/10	0	0.00	1	68.00	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	1	67.50	68.10	-1	4,645	-0.02%
2023/01/05	1	66.40	0	0.00	66.30	1	4,683	0.02%
2022/12/29	2	65.70	0	0.00	65.80	2	4,815	0.04%
2022/12/28	2	65.70	0	0.00	65.70	2	4,849	0.04%
2022/12/23	1	65.50	0	0.00	65.70	1	5,005	0.02%
2022/12/22	2	65.95	0	0.00	65.90	2	5,053	0.04%
2022/12/21	0	0.00	1	65.90	66.20	-1	5,113	-0.02%
2022/12/20	2	65.70	0	0.00	65.50	2	5,116	0.04%
2022/12/19	4.1	65.85	0	0.00	65.70	4.1	5,130	0.08%
2022/12/16	2.1	66.41	0	0.00	66.40	2.1	5,178	0.04%
2022/12/15	0.2	66.95	0	0.00	66.80	0.2	5,142	0.00%
2022/12/13	1.1	67.09	0	0.00	66.80	1.1	5,123	0.02%
2022/12/12	5	67.50	0	0.00	67.60	5	5,134	0.10%
2022/12/01	1	67.01	0	0.00	67.00	1	5,177	0.02%
2022/11/25	0.2	67.00	2	66.90	66.70	-1.8	5,034	-0.04%
2022/11/24	0	0.00	1.2	66.45	66.50	-1.2	5,061	-0.02%
2022/11/21	0.1	65.90	0	0.00	65.50	0.1	4,959	0.00%
2022/11/18	0	0.00	1	66.10	66.20	-1	4,928	-0.02%
2022/11/17	0.2	65.66	1	65.20	65.20	-0.8	4,945	-0.02%
2022/11/16	8.1	66.54	0	0.00	66.20	8.1	4,809	0.17%
2022/11/15	2	67.65	0	0.00	68.00	2	4,655	0.04%
2022/11/08	0	68.90	2	68.75	68.90	-2	4,446	-0.04%
2022/11/07	2	68.50	0	0.00	68.00	2	4,445	0.04%
2022/11/02	2	70.00	2	71.20	69.90	0	4,382	0.00%
2022/11/01	8	70.63	8	71.40	71.00	0	4,383	0.00%
2022/10/31	11	70.76	8	71.40	70.70	3	4,357	0.07%
2022/10/27	9	70.57	0	0.00	70.10	9	4,389	0.21%
2022/10/26	0	0.00	8	71.00	70.60	-8	4,406	-0.18%
2022/10/20	0	0.00	2	69.30	69.50	-2	4,420	-0.05%
2022/10/18	1	68.00	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1	68.70	68.50	-1	4,411	-0.02%
2022/10/14	1	68.50	0	0.00	68.20	1	4,418	0.02%
2022/10/11	0	0.00	2	67.70	68.70	-2	4,727	-0.04%
2022/10/06	2	68.90	0	0.00	68.50	2	4,979	0.04%
2022/10/04	0	0.00	2	69.95	70.10	-2	5,109	-0.04%
2022/10/03	4	69.83	0	0.00	69.50	4	5,160	0.08%
2022/09/26	2	69.60	1	70.20	71.00	1	5,542	0.02%
2022/09/22	3	70.87	0	0.00	70.70	3	5,564	0.05%
2022/09/20	0	0.00	1	72.80	72.70	-1	5,582	-0.02%
2022/09/19	1	72.10	2	73.30	72.70	-1	5,588	-0.02%
2022/09/16	2	72.90	0	0.00	73.20	2	5,576	0.04%
2022/09/15	0	0.00	1	74.10	73.80	-1	5,489	-0.02%
2022/09/14	1	73.50	0	0.00	73.50	1	5,512	0.02%
2022/09/13	0	0.00	1	74.20	73.90	-1	5,519	-0.02%
2022/09/12	3	73.73	0	0.00	73.60	3	5,530	0.05%
2022/09/01	3	72.87	0	0.00	73.50	3	5,673	0.05%
2022/08/25	8	75.20	8	75.60	75.00	0	5,636	0.00%
2022/08/22	4	73.65	0	0.00	74.60	4	6,064	0.07%
2022/08/17	19	75.34	14	75.10	75.50	5	6,260	0.08%
2022/08/16	16.3	75.71	10	75.48	75.40	6.3	6,318	0.10%
2022/08/15	2	77.45	0	0.00	77.90	2	6,265	0.03%
2022/08/12	2	77.65	0	0.00	78.00	2	6,380	0.03%
2022/08/10	1	77.50	0	0.00	77.30	1	6,495	0.02%
2022/08/09	3	76.60	0	0.00	77.20	3	6,524	0.05%
2022/07/28	2	76.10	0	0.00	75.80	2	6,873	0.03%
2022/07/20	0	0.00	1	73.80	74.10	-1	7,326	-0.01%
2022/07/19	0	0.00	2	74.50	74.90	-2	7,238	-0.03%
2022/07/15	1	77.60	0	0.00	78.80	1	7,060	0.01%
2022/07/14	1	78.10	1	78.50	78.30	0	7,014	0.00%
2022/07/13	2	83.00	0	0.00	83.00	2	6,900	0.03%
2022/07/12	2	82.45	0	0.00	83.20	2	6,911	0.03%
2022/07/11	0	0.00	1	83.90	83.30	-1	6,908	-0.01%
2022/07/08	1	86.20	0	0.00	84.80	1	6,847	0.01%
2022/06/28	1	84.40	0.1	83.96	85.00	0.9	6,398	0.01%
2022/06/24	1	84.70	0	0.00	84.70	1	6,419	0.02%
2022/06/15	0	0.00	2	82.00	81.60	-2	6,470	-0.03%
2022/05/27	0	0.00	0	80.90	80.70	0	6,658	0.00%
2022/05/24	0	0.00	10	80.20	80.40	-10	6,874	-0.15%
2022/05/19	0	0.00	0.1	82.60	82.40	-0.1	6,711	0.00%
2022/05/17	0	0.00	0.1	82.12	82.00	-0.1	6,689	0.00%
2022/05/16	0	0.00	0	81.60	82.10	0	6,657	0.00%
2022/05/13	5	81.80	5	82.06	82.20	0	6,580	0.00%
2022/05/10	0	0.00	0.6	81.00	81.80	-0.6	6,370	-0.01%
2022/05/06	10	79.10	0	0.00	79.80	10	6,224	0.16%
2022/05/04	0	0.00	17	78.80	79.40	-17	6,100	-0.28%
2022/05/03	0.2	80.49	0	0.00	81.00	0.2	6,001	0.00%
2022/04/29	0	0.00	1	82.70	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	0.5	81.50	82.00	-0.5	5,821	-0.01%
2022/04/27	0	81.50	8	82.05	81.40	-8	5,747	-0.14%
2022/04/26	1	80.20	2	80.10	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	7.2	77.33	78.30	-7.2	5,412	-0.13%
2022/04/21	0	0.00	1	77.00	77.10	-1	5,275	-0.02%
2022/04/18	0	0.00	3	77.20	76.90	-3	5,078	-0.06%
2022/04/15	0	75.50	0	0.00	75.50	0	4,943	0.00%
2022/04/12	4	75.00	0	0.00	75.00	4	4,766	0.08%
2022/04/08	13.1	74.10	0	0.00	74.60	13.1	4,645	0.28%
2022/04/07	2	74.50	2	74.05	73.90	0	4,595	0.00%
2022/04/01	0	73.00	0	0.00	73.10	0	4,487	0.00%
2022/03/29	0	73.40	0	0.00	73.20	0	4,402	0.00%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/25	1	73.30	0	0.00	73.50	1	4,396	0.02%
2022/03/24	1	72.90	0	0.00	73.50	1	4,361	0.02%
2022/03/23	0	0.00	2	72.20	72.50	-2	4,324	-0.05%
2022/03/21	1	73.10	1	72.90	73.00	0	4,304	0.00%
2022/03/17	0	0.00	1	73.30	73.50	-1	4,141	-0.02%
2022/03/15	0	0.00	2	73.20	74.00	-2	3,922	-0.05%
2022/03/11	0.1	72.80	0	0.00	73.20	0.1	3,830	0.00%
2022/03/08	0.2	72.90	0	0.00	73.00	0.2	3,709	0.01%
2022/03/02	0.5	70.96	1	71.40	71.90	-0.5	3,592	-0.01%
2022/02/24	0	0.00	4	69.90	70.00	-4	3,131	-0.13%
2022/02/23	0	0.00	2	70.00	70.00	-2	3,038	-0.07%
2022/02/17	0	0.00	7.1	68.07	68.40	-7.1	2,970	-0.24%
2022/02/16	0	0.00	1	67.40	67.50	-1	2,894	-0.03%
2022/02/14	0	0.00	5	66.56	66.90	-5	2,955	-0.17%
2022/02/11	0	0.00	5	66.30	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	6	66.47	66.50	-6	2,978	-0.20%
2022/02/09	0	0.00	5.2	65.60	66.00	-5.2	2,994	-0.17%
2022/02/08	0	0.00	5	65.40	65.60	-5	3,015	-0.17%
2022/02/07	1	64.50	9	65.33	65.50	-8	3,010	-0.27%
2022/01/25	1	64.20	5	65.00	65.00	-4	2,961	-0.14%
2022/01/19	0.2	64.55	1	64.50	64.90	-0.8	2,946	-0.03%
2022/01/18	0	0.00	2	64.60	64.40	-2	2,938	-0.07%
2022/01/14	0	0.00	1	64.50	64.30	-1	2,941	-0.03%
2022/01/12	1	64.40	0	0.00	64.20	1	2,979	0.03%
2022/01/10	1	64.00	0	0.00	64.40	1	3,000	0.03%
2022/01/05	0	0.00	10	63.80	63.80	-10	3,004	-0.33%
2022/01/03	0	0.00	1	64.00	64.10	-1	3,017	-0.03%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	10	64.40	64.30	-10	3,057	-0.33%
2021/12/27	0.1	63.90	0	0.00	64.00	0.1	3,041	0.00%
2021/12/20	1	62.80	1	63.40	63.50	0	3,052	0.00%
2021/12/17	0	0.00	4	63.30	63.50	-4	3,050	-0.13%
2021/12/15	2	62.60	2	63.00	62.90	0	3,072	0.00%
2021/12/14	2	62.40	2	62.80	62.90	0	3,143	0.00%
2021/12/13	0.1	62.60	0	0.00	62.50	0.1	3,147	0.00%
2021/12/09	2	62.80	2	63.20	63.20	0	3,138	0.00%
2021/12/07	0	0.00	2	62.90	63.60	-2	3,142	-0.06%
2021/12/06	2	62.50	0	0.00	62.60	2	3,143	0.06%
2021/12/03	2	62.70	2	63.10	62.90	0	3,153	0.00%
2021/12/02	2	62.40	2	63.00	63.40	0	3,159	0.00%
2021/12/01	0	0.00	5	63.04	62.90	-5	3,151	-0.16%
2021/11/30	4	62.50	5	62.94	61.50	-1	3,148	-0.03%
2021/11/29	4	62.60	0	0.00	62.50	4	2,999	0.13%
2021/11/23	0	0.00	1	63.90	63.80	-1	3,129	-0.03%
2021/11/22	0	0.00	0.2	63.60	63.40	-0.2	3,127	-0.01%
2021/11/15	0	0.00	6	63.90	63.80	-6	3,242	-0.19%
2021/11/11	0	0.00	10	63.90	64.20	-10	3,292	-0.30%
2021/11/09	0	0.00	9	62.71	63.00	-9	3,232	-0.28%
2021/11/08	0	0.00	9	62.50	62.60	-9	3,202	-0.28%
2021/11/05	0	0.00	3	61.93	62.00	-3	3,167	-0.09%
2021/11/04	0	0.00	3	61.70	61.70	-3	3,122	-0.10%
2021/11/03	0	0.00	3	61.60	61.60	-3	3,119	-0.10%
2021/11/01	0	0.00	1	61.40	61.50	-1	3,136	-0.03%
2021/10/21	2	61.10	0	0.00	61.10	2	3,290	0.06%
2021/10/19	2	61.20	0	0.00	61.20	2	3,495	0.06%
2021/10/06	0	61.50	0	0.00	61.50	0	3,809	0.00%
2021/10/04	0	0.00	7	61.13	61.20	-7	3,774	-0.19%
2021/10/01	4	60.90	4	61.30	61.30	0	3,766	0.00%
2021/09/29	0	0.00	1	61.50	61.50	-1	3,728	-0.03%
2021/09/27	0	0.00	2	61.30	61.30	-2	3,675	-0.05%
2021/09/23	1	60.90	0	0.00	61.10	1	3,644	0.03%
2021/09/22	0.1	60.80	0	0.00	60.80	0.1	3,624	0.00%
2021/09/17	1	61.00	1	61.20	60.60	0	3,572	0.00%
2021/09/15	0	0.00	11	61.00	61.00	-11	3,461	-0.32%
2021/09/13	10	60.70	2	60.80	60.90	8	3,469	0.23%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/06	2	60.65	0	0.00	60.60	2	3,465	0.06%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/02	1	60.60	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/30	0	61.30	0	0.00	61.40	0	3,285	0.00%
2021/08/27	0	0.00	2	61.20	61.20	-2	3,254	-0.06%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	2	60.80	0	0.00	60.80	2	3,229	0.06%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	0	60.70	0	0.00	60.40	0	3,220	0.00%
2021/08/19	7	60.44	1	60.90	60.70	6	3,375	0.18%
2021/08/13	0	0.00	2	61.20	61.40	-2	3,160	-0.06%
2021/08/11	2	60.80	5	61.40	61.50	-3	3,210	-0.09%
2021/08/06	2	60.90	0	0.00	60.90	2	3,363	0.06%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/03	1	60.80	0	0.00	61.40	1	3,584	0.03%
2021/08/02	0	0.00	1	61.00	61.50	-1	3,574	-0.03%
2021/07/30	0	0.00	1	60.60	60.60	-1	3,565	-0.03%
2021/07/28	0	61.00	0	0.00	60.50	0	3,535	0.00%
2021/07/27	3	60.47	0	0.00	60.70	3	3,562	0.08%
2021/07/26	3	61.37	0	0.00	61.10	3	3,521	0.09%
2021/07/23	8	61.25	0	0.00	61.60	8	3,509	0.23%
2021/07/22	1	65.30	1	65.10	65.10	0	3,339	0.00%
2021/07/21	0	0.00	2	65.35	65.40	-2	3,261	-0.06%
2021/07/19	2	65.00	0	0.00	65.40	2	3,128	0.06%
2021/07/09	0	0.00	2	65.40	65.40	-2	3,126	-0.06%
2021/07/08	2	65.00	0	0.00	65.10	2	3,130	0.06%
2021/07/07	2	65.00	0	0.00	65.00	2	3,138	0.06%
2021/07/05	0	0.00	1	65.20	65.30	-1	3,179	-0.03%
2021/06/30	4	64.65	0	0.00	64.60	4	3,345	0.12%
2021/06/28	2	65.20	0	0.00	65.10	2	3,410	0.06%
2021/06/25	8	65.28	0	0.00	65.40	8	3,468	0.23%
2021/06/24	3	65.27	0	0.00	65.40	3	3,490	0.09%
2021/06/23	0	0.00	8	65.70	65.20	-8	3,522	-0.23%
2021/06/18	5	64.94	0	0.00	64.70	5	3,599	0.14%
2021/06/17	6	65.30	0	0.00	65.40	6	3,603	0.17%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/11	8	65.40	8	65.70	65.60	0	3,824	0.00%
2021/06/09	4	65.30	4	65.60	65.60	0	3,871	0.00%
2021/06/08	2	65.30	0	0.00	65.50	2	3,914	0.05%
2021/06/07	4.1	65.11	0	0.00	65.60	4.1	3,955	0.10%
2021/06/04	2	64.70	0	0.00	65.50	2	4,003	0.05%
2021/06/02	0	0.00	14	64.76	65.00	-14	4,082	-0.34%
2021/06/01	0	0.00	4	64.60	64.60	-4	4,109	-0.10%
2021/05/28	3	63.90	3	64.20	64.50	0	4,207	0.00%
2021/05/27	10	63.54	1	64.30	64.30	9	4,232	0.21%
2021/05/25	3	64.13	0	0.00	64.50	3	4,274	0.07%
2021/05/24	5	64.06	0	0.00	64.20	5	4,314	0.12%
2021/05/20	0	0.00	7	64.40	64.20	-7	4,396	-0.16%
2021/05/19	1	63.30	0	0.00	64.00	1	4,391	0.02%
2021/05/18	7	63.74	9	64.42	64.20	-2	4,394	-0.05%
2021/05/17	7	63.66	1	64.00	64.20	6	4,429	0.14%
2021/05/14	0	0.00	16	64.26	64.90	-16	4,359	-0.37%
2021/05/13	5	62.98	0	0.00	63.30	5	4,324	0.12%
2021/05/11	0	0.00	1	65.80	65.90	-1	4,176	-0.02%
2021/05/07	0	0.00	3	65.70	65.60	-3	4,191	-0.07%
2021/05/05	6	64.05	0	0.00	64.30	6	4,244	0.14%
2021/05/04	1	63.90	0	0.00	63.90	1	4,271	0.02%
2021/05/03	1	64.30	0	0.00	64.40	1	4,237	0.02%
2021/04/29	4	65.10	1	65.00	65.10	3	4,244	0.07%
2021/04/28	0	0.00	2	65.00	65.10	-2	4,219	-0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	3	66.40	1	66.10	66.60	2	4,280	0.05%
2021/04/20	0	0.00	5	66.60	66.60	-5	4,321	-0.12%
2021/04/19	0	0.00	9	65.70	65.90	-9	4,337	-0.21%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	10	65.20	65.40	-10	4,366	-0.23%
2021/04/12	5	65.10	10	65.10	65.30	-5	4,363	-0.11%
2021/04/09	5	64.90	0	0.00	65.20	5	4,376	0.11%
2021/04/08	1	65.00	9	65.60	64.80	-8	4,378	-0.18%
2021/04/07	1	65.10	0	0.00	65.50	1	4,351	0.02%
2021/03/31	5	64.00	0	0.00	64.10	5	4,236	0.12%
2021/03/30	10	63.30	5	63.70	63.80	5	4,207	0.12%
2021/03/29	0	0.00	8.2	63.40	63.40	-8.2	4,159	-0.20%
2021/03/26	1	62.90	1	63.20	63.10	0	4,145	0.00%
2021/03/25	2	63.00	0	0.00	63.20	2	4,133	0.05%
2021/03/24	1	62.50	7	63.30	63.10	-6	4,166	-0.14%
2021/03/23	8	62.49	7	62.87	62.70	1	4,147	0.02%
2021/03/22	9	63.00	0	0.00	62.90	9	4,123	0.22%
2021/03/19	4	62.95	0	0.00	63.70	4	4,091	0.10%
2021/03/18	1	63.30	5	63.30	63.30	-4	3,984	-0.10%
2021/03/17	2	63.00	0	0.00	63.00	2	3,968	0.05%
2021/03/16	0	63.20	0	0.00	63.00	0	3,944	0.00%
2021/03/15	1	62.62	2	62.70	62.60	-1	3,941	-0.02%
2021/03/12	4	62.88	0	0.00	62.90	4	3,949	0.10%
2021/03/11	1	63.30	0	0.00	63.10	1	3,930	0.03%
2021/03/10	3	62.97	2	62.70	63.30	1	3,903	0.03%
2021/03/09	0.1	62.70	5	62.80	62.90	-4.9	3,871	-0.13%
2021/03/05	2	61.80	2	62.40	62.60	0	3,864	0.00%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/03	3	62.27	0	0.00	62.40	3	3,996	0.08%
2021/03/02	10	62.05	12	62.20	62.00	-2	3,963	-0.05%
2021/02/26	19	61.49	18	61.84	61.80	1	3,912	0.03%
2021/02/25	1	61.30	3	60.97	61.50	-2	3,729	-0.05%
2021/02/22	7	60.10	10	60.23	60.00	-3	3,657	-0.08%
2021/02/19	10	60.00	7	60.10	60.00	3	3,640	0.08%
2021/02/05	4	59.98	1	60.00	60.20	3	3,619	0.08%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/03	5	60.04	1	60.20	59.90	4	3,617	0.11%
2021/02/01	5	60.00	0	0.00	60.00	5	3,569	0.14%
2021/01/29	8	60.01	0	0.00	60.00	8	3,555	0.23%
2021/01/28	4	60.20	3	60.50	60.20	1	3,470	0.03%
2021/01/27	5	60.34	0	0.00	60.30	5	3,429	0.15%
2021/01/25	0	0.00	0	61.30	60.80	0	3,364	0.00%
2021/01/22	10	60.44	4	60.60	60.40	6	3,379	0.18%
2021/01/20	2	60.30	0	0.00	60.30	2	3,319	0.06%
2021/01/19	2	61.20	0	0.00	61.00	2	3,244	0.06%
2021/01/18	0	0.00	0.1	61.70	61.30	-0.1	3,219	0.00%
2021/01/15	3	61.60	0	0.00	61.30	3	3,208	0.09%
2021/01/13	2	62.50	0	0.00	62.80	2	3,164	0.06%
2021/01/12	0	0.00	14	62.00	62.00	-14	3,107	-0.45%
2021/01/11	0	0.00	10	61.70	62.00	-10	3,063	-0.33%
2021/01/08	1	61.80	0	0.00	62.00	1	3,051	0.03%
2020/12/31	20	61.60	0	0.00	61.20	20	3,001	0.67%
2020/12/30	0	0.00	0.1	61.50	61.90	-0.1	2,982	0.00%
2020/12/29	0	0.00	2	61.40	61.40	-2	2,965	-0.07%
2020/12/25	2	60.70	6	60.90	60.80	-4	2,972	-0.13%
2020/12/24	8	60.83	0	0.00	60.70	8	2,977	0.27%
2020/12/18	0	0.00	1	61.50	60.60	-1	3,016	-0.03%
2020/12/17	1	61.40	0	0.00	61.40	1	2,983	0.03%
2020/12/16	0	0.00	18	61.49	61.30	-18	2,988	-0.60%
2020/12/15	1	60.80	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	0	0.00	1	61.00	60.90	-1	2,978	-0.03%
2020/12/10	2	61.10	10	61.10	61.00	-8	2,956	-0.27%
2020/12/09	0	0.00	16	61.30	61.00	-16	2,941	-0.54%
2020/12/08	7	61.00	0	0.00	60.80	7	2,925	0.24%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/04	2	61.00	0	0.00	60.80	2	2,930	0.07%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	6	60.83	0	0.00	60.70	6	3,011	0.20%
2020/12/01	13	61.23	0	0.00	61.20	13	2,993	0.43%
2020/11/30	16	61.20	0	0.00	62.00	16	2,971	0.54%
2020/11/27	5	61.20	0	0.00	61.20	5	2,784	0.18%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/24	2	60.85	0	0.00	60.70	2	2,831	0.07%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.90	0	0.00	60.80	1	2,822	0.04%
2020/11/18	1.2	61.20	0	0.00	61.10	1.2	2,778	0.04%
2020/11/12	0	0.00	3	61.20	61.00	-3	2,702	-0.11%
2020/11/09	2	60.70	0	0.00	60.90	2	2,708	0.07%
2020/11/02	0	0.00	13	60.10	60.50	-13	2,712	-0.48%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	2	60.10	0	0.00	60.20	2	2,860	0.07%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/08	0.1	61.50	0	0.00	61.20	0.1	3,042	0.00%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	2	60.25	0	0.00	60.00	2	3,437	0.06%
2020/09/22	2	61.10	0	0.00	61.10	2	3,480	0.06%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	1	62.10	2	62.70	62.10	-1	3,498	-0.03%
2020/09/14	1	62.70	3	62.73	62.70	-2	3,546	-0.06%
2020/09/09	2	61.65	0	0.00	62.10	2	3,562	0.06%
2020/09/08	0	0.00	2	62.30	62.20	-2	3,593	-0.06%
2020/09/07	3	61.93	1	61.70	61.60	2	3,558	0.06%
2020/09/03	1	60.80	0	0.00	60.80	1	3,551	0.03%
2020/09/02	5	61.06	0	0.00	61.00	5	3,555	0.14%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	2	62.20	61.30	-2	3,503	-0.06%
2020/08/28	0.1	61.60	0	0.00	61.30	0.1	3,468	0.00%
2020/08/27	6	61.57	0	0.00	61.50	6	3,475	0.17%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	3	62.10	0	0.00	61.80	3	3,456	0.09%
2020/08/21	0	0.00	1	62.40	62.60	-1	3,541	-0.03%
2020/08/20	2	61.70	0	0.00	61.90	2	3,534	0.06%
2020/08/13	0	0.00	7	63.10	63.20	-7	3,521	-0.20%
2020/08/07	8	62.01	0	0.00	62.00	8	3,494	0.23%
2020/08/05	1	62.40	0	0.00	62.60	1	3,465	0.03%
2020/08/03	2	62.30	0	0.00	62.20	2	3,460	0.06%
2020/07/31	0	0.00	1	63.30	63.10	-1	3,439	-0.03%
2020/07/30	1	62.60	3	62.50	62.90	-2	3,433	-0.06%
2020/07/28	8	61.75	0	0.00	61.60	8	3,430	0.23%
2020/07/27	2	62.75	1	63.50	62.60	1	3,415	0.03%
2020/07/24	0	0.00	1	63.50	63.50	-1	3,403	-0.03%
2020/07/23	3	63.70	15	63.50	63.70	-12	3,402	-0.35%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.10	0	0.00	64.00	2	3,387	0.06%
2020/07/20	0	0.00	1	64.80	64.90	-1	3,339	-0.03%
2020/07/17	4	65.28	0	0.00	65.10	4	3,341	0.12%
2020/07/15	2	65.30	1	65.80	66.00	1	3,360	0.03%
2020/07/13	0	0.00	3.1	69.13	69.00	-3.1	3,223	-0.09%
2020/07/10	0	0.00	2	68.80	68.60	-2	3,117	-0.06%
2020/07/09	1	68.90	1	69.00	68.80	0	3,126	0.00%
2020/07/03	10	70.30	0	0.00	69.40	10	3,011	0.33%
2020/07/02	5	69.50	0	0.00	70.60	5	2,997	0.17%
2020/06/29	2	67.20	17	67.70	67.40	-15	2,911	-0.52%
2020/06/24	0	0.00	1	67.20	67.00	-1	2,918	-0.03%
2020/06/18	8	66.78	0	0.00	66.70	8	2,977	0.27%
2020/06/17	10.2	67.30	0	0.00	67.60	10.2	3,013	0.34%
2020/06/16	0	67.80	11	67.94	67.80	-11	3,119	-0.35%
2020/06/15	2	66.90	1	67.50	67.30	1	3,216	0.03%
2020/06/12	10	67.20	0	0.00	68.00	10	3,261	0.31%
2020/06/11	0	0.00	10	68.50	68.00	-10	3,383	-0.30%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/09	11	67.56	1	67.60	67.90	10	3,616	0.28%
2020/06/05	1	66.70	0	0.00	66.70	1	3,710	0.03%
2020/06/04	0	0.00	1	67.10	66.70	-1	3,768	-0.03%
2020/06/03	0	0.00	5	66.50	67.00	-5	3,785	-0.13%
2020/06/02	5	65.50	0	0.00	65.50	5	3,805	0.13%
2020/06/01	0	0.00	10	65.80	65.10	-10	3,839	-0.26%
2020/05/29	10	64.80	0	0.00	64.70	10	3,868	0.26%
2020/05/28	1	65.40	0	0.00	65.20	1	3,826	0.03%
2020/05/22	1	65.70	0	0.00	65.20	1	4,094	0.02%
2020/05/11	0	0.00	6	67.50	67.40	-6	4,355	-0.14%
2020/05/05	0	67.00	1	66.90	67.10	-1	4,492	-0.02%
2020/05/04	1	65.30	1	65.90	66.70	0	4,518	0.00%
2020/04/30	1	66.50	0	0.00	66.40	1	4,533	0.02%
2020/04/29	4	66.50	0	0.00	66.40	4	4,557	0.09%
2020/04/27	0	0.00	6	66.12	66.20	-6	4,687	-0.13%
2020/04/24	5	65.00	0	0.00	65.50	5	4,684	0.11%
2020/04/21	1	64.20	0	0.00	64.80	1	4,804	0.02%
2020/04/17	1	65.90	3	66.70	65.90	-2	4,851	-0.04%
2020/04/16	1	65.20	0	0.00	65.30	1	4,875	0.02%
2020/04/14	0	0.00	3	65.03	65.60	-3	4,943	-0.06%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/07	0	64.30	0	0.00	64.50	0	4,872	0.00%
2020/04/06	0	0.00	3	62.97	63.20	-3	4,855	-0.06%
2020/04/01	3	62.27	0	0.00	62.00	3	4,801	0.06%
2020/03/31	0	0.00	1	62.90	63.30	-1	4,770	-0.02%
2020/03/30	3	62.77	0	0.00	62.50	3	4,718	0.06%
2020/03/27	0.1	64.90	0	0.00	64.90	0.1	4,683	0.00%
2020/03/24	0	0.00	10	60.76	61.40	-10	4,595	-0.22%
2020/03/20	2	62.40	1	62.80	62.00	1	4,549	0.02%
2020/03/18	3	62.33	16	62.11	63.00	-13	4,362	-0.30%
2020/03/17	0	0.00	4	62.78	62.70	-4	4,270	-0.09%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	13	59.55	0	0.00	62.50	13	4,056	0.32%
2020/03/12	6	64.90	0	0.00	64.50	6	3,890	0.15%
2020/03/09	1	64.70	0	0.00	65.00	1	3,691	0.03%
2020/03/05	3	66.67	0	0.00	66.80	3	3,571	0.08%
2020/03/03	3	65.17	0	0.00	65.60	3	3,487	0.09%
2020/03/02	4	65.30	0	0.00	65.00	4	3,437	0.12%
2020/02/27	2	65.35	0	0.00	66.10	2	3,541	0.06%
2020/02/26	4	65.63	0	0.00	66.00	4	3,490	0.11%
2020/02/25	3	65.90	0	0.00	66.80	3	3,415	0.09%
2020/02/24	13	66.52	0	0.00	66.70	13	3,364	0.39%
2020/02/20	6	67.75	0	0.00	67.60	6	3,266	0.18%
2020/02/19	2	68.20	11	69.02	68.90	-9	3,184	-0.28%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/17	0	0.00	3	68.27	68.40	-3	3,164	-0.09%
2020/02/13	0	0.00	2	67.70	67.20	-2	3,164	-0.06%
2020/02/11	10	67.40	0	0.00	67.40	10	3,129	0.32%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	3	66.90	0	0.00	67.00	3	3,132	0.10%
2020/02/06	2	67.70	0	0.00	67.70	2	3,099	0.06%
2020/02/05	4	67.45	0	0.00	67.60	4	3,036	0.13%
2020/02/04	3	67.77	0	0.00	67.90	3	3,004	0.10%
2020/02/03	2	67.30	1	68.20	67.80	1	2,985	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	69.03	0	0.00	69.00	3	2,865	0.10%
2020/01/20	0	0.00	2	70.70	70.70	-2	2,745	-0.07%
2020/01/16	2	70.30	1	70.60	70.30	1	2,682	0.04%
2020/01/15	2	70.45	1	70.70	70.70	1	2,628	0.04%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/07	0	0.00	5	71.70	72.00	-5	2,397	-0.21%
2020/01/02	3	72.20	0	0.00	72.30	3	2,467	0.12%
2019/12/31	1	72.10	3	72.10	72.10	-2	2,452	-0.08%
2019/12/27	5	72.96	0	0.00	73.00	5	2,447	0.20%
2019/12/25	0	0.00	1	73.10	73.00	-1	2,495	-0.04%
2019/12/23	2	72.60	0	0.00	72.90	2	2,506	0.08%
2019/12/20	0	0.00	6	72.90	72.60	-6	2,511	-0.24%
2019/12/18	0	0.00	1	72.70	72.50	-1	2,500	-0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/10	9	72.33	0	0.00	72.20	9	2,377	0.38%
2019/12/09	0	0.00	2	73.10	72.80	-2	2,335	-0.09%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/12/05	0	0.00	0.2	73.30	73.10	-0.2	2,304	-0.01%
2019/12/04	5	73.40	0	0.00	73.20	5	2,300	0.22%
2019/12/02	0	0.00	1	73.60	73.40	-1	2,315	-0.04%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/27	0	0.00	3	73.83	73.90	-3	2,314	-0.13%
2019/11/26	7	73.74	2	74.50	73.20	5	2,328	0.21%
2019/11/25	2	73.90	2	74.30	74.30	0	2,130	0.00%
2019/11/21	0	0.00	1	74.20	74.00	-1	2,137	-0.05%
2019/11/20	0	0.00	1	74.00	74.60	-1	2,113	-0.05%
2019/11/19	0	0.00	5	73.58	73.60	-5	2,093	-0.24%
2019/11/18	5	73.10	0	0.00	73.50	5	2,080	0.24%
2019/11/14	10	73.00	0	0.00	73.10	10	2,065	0.48%
2019/11/13	6	73.62	0	0.00	73.70	6	2,062	0.29%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/10/22	0	0.00	14	73.80	73.90	-14	2,041	-0.69%
2019/10/01	0	73.40	0	0.00	73.40	0	2,130	0.00%
2019/09/25	13	72.80	0	0.00	73.00	13	2,100	0.62%
2019/09/24	0.1	73.50	0	0.00	73.50	0.1	2,082	0.01%
2019/09/18	0.1	74.00	0	0.00	74.00	0.1	2,050	0.00%
2019/09/17	0	0.00	1	73.50	73.70	-1	2,055	-0.05%
2019/09/03	0	0.00	1	72.80	72.60	-1	2,123	-0.05%
2019/08/30	0	72.90	1	72.80	73.20	-1	2,150	-0.05%
2019/08/29	0.1	72.40	1	72.20	72.40	-0.9	2,141	-0.04%
2019/08/07	0	0.00	1	71.70	71.70	-1	2,381	-0.04%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/08/01	1	71.30	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1.1	71.61	0	0.00	71.50	1.1	2,384	0.05%
2019/07/30	2	71.60	0	0.00	71.60	2	2,366	0.08%
2019/07/23	1	72.00	1	72.30	72.20	0	2,436	0.00%
2019/07/18	1	71.80	0	0.00	71.40	1	2,457	0.04%
2019/07/17	2	71.45	1	71.70	71.90	1	2,436	0.04%
2019/07/16	6	71.50	0	0.00	71.40	6	2,387	0.25%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/09	2	77.30	0	0.00	77.50	2	2,150	0.09%
2019/07/08	0	0.00	0.1	77.90	77.90	-0.1	2,159	-0.01%
2019/06/28	0	78.00	0	0.00	78.30	0	2,240	0.00%
2019/06/20	2	77.40	0	0.00	78.20	2	2,228	0.09%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/14	3	77.70	0	0.00	78.00	3	2,204	0.14%
2019/06/10	0	0.00	5	78.64	78.70	-5	2,247	-0.22%
2019/06/05	0	0.00	2	78.55	78.40	-2	2,331	-0.09%
2019/06/03	0	0.00	3	78.50	78.20	-3	2,364	-0.13%
2019/05/31	0	0.00	3	78.20	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/28	4	76.30	0	0.00	76.40	4	2,360	0.17%
2019/05/23	0	0.00	2	76.90	76.80	-2	2,415	-0.08%
2019/05/17	0	0.00	5	76.00	75.60	-5	2,385	-0.21%
2019/05/06	3	74.90	0	0.00	75.00	3	2,681	0.11%
2019/05/03	3	75.70	0	0.00	75.80	3	2,693	0.11%
2019/04/30	0	0.00	3	75.80	75.80	-3	2,745	-0.11%
2019/04/29	0	75.30	0	0.00	75.30	0	2,704	0.00%
2019/04/26	0	0.00	1	75.40	75.80	-1	2,710	-0.04%
2019/04/12	0	0.00	1	74.30	74.30	-1	2,766	-0.04%
2019/04/10	0.1	73.70	0	0.00	73.80	0.1	2,777	0.00%
2019/04/09	0	73.60	0	0.00	73.60	0	2,871	0.00%
2019/04/02	0	0.00	10	73.40	73.30	-10	2,819	-0.35%
2019/04/01	0	0.00	1	73.90	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/28	0	73.70	0	0.00	73.70	0	2,840	0.00%
2019/03/25	0	0.00	2	73.40	73.00	-2	2,907	-0.07%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	1	72.90	72.90	-1	2,909	-0.03%
2019/03/18	0	0.00	2	72.25	72.50	-2	2,910	-0.07%
2019/03/13	0	0.00	1	71.70	72.00	-1	2,835	-0.04%
2019/03/12	2	71.35	0	0.00	71.30	2	2,827	0.07%
2019/03/08	0	0.00	1	71.80	71.70	-1	2,847	-0.04%
2019/03/05	1	71.60	0	0.00	71.90	1	3,072	0.03%
2019/03/04	0	0.00	1	72.20	72.00	-1	3,078	-0.03%
2019/02/26	1	71.60	0	0.00	71.60	1	3,064	0.03%
2019/02/22	3	71.27	0	0.00	71.50	3	3,053	0.10%
2019/02/21	2	71.90	0	0.00	71.50	2	3,004	0.07%
2019/02/15	0	0.00	2	71.50	71.20	-2	2,950	-0.07%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/13	7	71.37	0	0.00	71.00	7	2,900	0.24%
2019/02/11	0	0.00	2	72.40	72.00	-2	2,824	-0.07%
2019/01/28	4	71.98	0	0.00	71.90	4	2,679	0.15%
2019/01/22	3	72.20	0	0.00	72.40	3	2,758	0.11%
2019/01/16	1	72.60	0	0.00	72.60	1	2,750	0.04%
2019/01/15	0	0.00	3	73.30	73.20	-3	2,754	-0.11%
2019/01/14	0	0.00	1	73.10	73.10	-1	2,740	-0.04%
2019/01/09	1	72.60	1.3	73.31	72.90	-0.3	2,754	-0.01%
2019/01/08	2	72.61	0	0.00	73.10	2	2,759	0.07%
2019/01/07	0	73.30	1	73.50	73.70	-1	2,800	-0.04%
2018/12/28	0	76.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/25	0	0.00	1	72.00	72.00	-1	2,918	-0.03%
2018/12/21	1	71.90	1	72.00	72.00	0	2,976	0.00%
2018/12/19	0	0.00	1	73.00	72.60	-1	2,961	-0.03%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/12/11	1	72.30	0	0.00	72.60	1	2,896	0.03%
2018/12/07	0.2	72.80	0	0.00	72.80	0.2	2,955	0.01%
2018/12/05	0	0.00	1	72.60	72.40	-1	2,970	-0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/12/03	2	72.40	0	0.00	72.50	2	2,962	0.07%
2018/11/30	0	0.00	2	74.00	72.50	-2	2,909	-0.07%
2018/11/29	1	73.10	1	73.10	73.10	0	2,697	0.00%
2018/11/27	2	73.25	0	0.00	73.50	2	2,619	0.08%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/16	0.2	73.40	0	0.00	73.70	0.2	2,623	0.01%
2018/11/13	0	73.20	3	73.33	73.40	-3	2,733	-0.11%
2018/11/09	0	73.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/07	0	0.00	4	72.90	72.90	-4	2,946	-0.14%
2018/11/06	1	71.00	1	71.40	71.70	0	2,928	0.00%
2018/11/05	0.1	72.20	0	0.00	72.20	0.1	2,906	0.00%
2018/11/02	5	70.98	0	0.00	71.50	5	2,897	0.17%
2018/10/29	0	72.50	0	0.00	72.50	0	2,813	0.00%
2018/10/26	1	72.10	0	0.00	72.10	1	2,862	0.03%
2018/10/25	0	0.00	2	72.20	72.70	-2	2,870	-0.07%
2018/10/24	0.2	72.90	2	73.20	73.00	-1.8	2,888	-0.06%
2018/10/23	0	0.00	1	72.40	72.40	-1	2,853	-0.04%
2018/10/22	0	0.00	1	71.80	72.30	-1	2,851	-0.04%
2018/10/18	2	71.35	2	72.00	72.00	0	2,877	0.00%
2018/10/16	0	0.00	1	71.10	71.10	-1	2,902	-0.03%
2018/10/15	6	70.87	0	0.00	70.60	6	2,898	0.21%
2018/10/11	2	71.80	1	73.00	71.80	1	2,838	0.04%
2018/10/05	0.1	73.30	1	73.50	73.30	-0.9	2,768	-0.03%
2018/10/03	1	73.00	0	0.00	72.90	1	2,835	0.04%
2018/10/02	1	72.30	1	72.90	73.20	0	2,883	0.00%
2018/10/01	0	0.00	1	73.50	73.20	-1	2,886	-0.03%
2018/09/28	3	72.93	0	0.00	72.80	3	2,893	0.10%
2018/09/27	1	73.10	0	0.00	73.40	1	2,895	0.03%
2018/09/21	2	74.20	0	0.00	74.10	2	2,934	0.07%
2018/09/20	0	0.00	1	74.20	74.10	-1	2,959	-0.03%
2018/09/19	1	74.40	0	0.00	74.40	1	2,999	0.03%
2018/09/14	0.1	74.00	2	74.30	74.10	-1.9	3,037	-0.06%
2018/09/13	0	0.00	1	74.10	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	2	73.80	73.60	-2	3,050	-0.07%
2018/09/10	0.1	73.10	3	73.13	73.20	-2.9	3,226	-0.09%
2018/09/04	1	72.60	0	0.00	72.80	1	3,349	0.03%
2018/08/31	0.1	72.90	0	0.00	73.20	0.1	3,383	0.00%
2018/08/30	1	72.10	1	72.70	72.70	0	3,392	0.00%
2018/08/28	0	0.00	4	73.00	73.10	-4	3,439	-0.12%
2018/08/27	1	72.50	0	0.00	72.60	1	3,417	0.03%
2018/08/24	0	0.00	4	72.45	72.50	-4	3,420	-0.12%
2018/08/23	0	0.00	2	71.95	72.10	-2	3,495	-0.06%
2018/08/22	1	72.00	0	0.00	71.80	1	3,498	0.03%
2018/08/21	1	71.20	0	0.00	71.40	1	3,419	0.03%
2018/08/20	0	0.00	5	71.02	71.00	-5	3,381	-0.15%
2018/08/17	3	70.07	0	0.00	70.40	3	3,393	0.09%
2018/08/16	11	70.09	2	70.90	70.20	9	3,353	0.27%
2018/08/15	3	70.83	0	0.00	70.90	3	3,287	0.09%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/10	4	71.60	0	0.00	71.70	4	3,380	0.12%
2018/08/09	1	71.70	0	0.00	71.60	1	3,433	0.03%
2018/08/08	0.1	72.10	0	0.00	71.80	0.1	3,503	0.00%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.20	0	0.00	71.70	2	3,715	0.05%
2018/08/02	3	71.57	0	0.00	71.60	3	3,786	0.08%
2018/08/01	2	72.15	0	0.00	72.10	2	3,836	0.05%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/26	0	73.10	0	0.00	73.10	0	3,962	0.00%
2018/07/25	3.1	72.38	0	0.00	72.50	3.1	4,021	0.08%
2018/07/24	1	72.80	0	0.00	73.20	1	4,062	0.02%
2018/07/23	1	72.90	1	73.10	73.10	0	4,066	0.00%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/13	5	73.30	0	0.00	72.90	5	4,118	0.12%
2018/07/12	2	74.15	0	0.00	74.00	2	4,072	0.05%
2018/07/09	0	79.10	3	79.13	79.10	-3	3,950	-0.08%
2018/07/03	0.2	78.30	0	0.00	78.30	0.2	3,971	0.00%
2018/06/29	0	0.00	0.3	78.70	78.80	-0.3	3,931	-0.01%
2018/06/26	0.1	77.70	0	0.00	78.20	0.1	3,858	0.00%
2018/06/20	0	0.00	2	77.30	77.60	-2	3,824	-0.05%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/12	0.1	77.00	0	0.00	77.00	0.1	3,613	0.00%
2018/06/11	0	77.60	0	0.00	77.40	0	3,585	0.00%
2018/06/05	1	76.60	0	0.00	76.80	1	3,677	0.03%
2018/05/30	0	0.00	1	76.60	76.00	-1	3,602	-0.03%
2018/05/25	0.1	78.50	1	79.00	78.70	-0.9	3,696	-0.03%
2018/05/24	0	0.00	1	78.00	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	2	77.70	77.60	-2	3,684	-0.05%
2018/05/18	2	75.90	0	0.00	76.30	2	3,734	0.05%
2018/05/11	1	75.00	0	0.00	75.00	1	3,648	0.03%
2018/05/10	2	74.40	0	0.00	74.40	2	3,605	0.06%
2018/04/24	0	0.00	2	77.60	77.60	-2	3,167	-0.06%
2018/04/13	0	0.00	2	77.90	78.30	-2	3,244	-0.06%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/04/09	0	78.10	0	0.00	78.20	0	3,331	0.00%
2018/04/03	0	0.00	1	76.90	76.80	-1	3,315	-0.03%
2018/03/31	0	0.00	1	78.20	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	7	76.81	77.00	-7	3,331	-0.21%
2018/03/28	0	0.00	1	76.70	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	5	76.12	76.10	-5	3,297	-0.15%
2018/03/22	0	0.00	3	75.57	75.60	-3	3,308	-0.09%
2018/03/21	0	0.00	1	75.20	75.00	-1	3,313	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	3	73.43	2	74.15	74.00	1	3,364	0.03%
2018/03/15	0	74.50	2	74.30	74.50	-2	3,300	-0.06%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/09	3	73.90	0	0.00	73.80	3	3,441	0.09%
2018/03/08	0.1	75.30	0	0.00	75.40	0.1	3,490	0.00%
2018/03/05	0	0.00	1	73.80	73.30	-1	3,570	-0.03%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/02/26	1	73.60	1	74.00	73.70	0	3,403	0.00%
2018/02/23	1	73.20	0	0.00	73.80	1	3,380	0.03%
2018/02/09	1	73.10	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0.1	75.30	0	0.00	75.50	0.1	3,349	0.00%
2018/02/06	2	73.10	0	0.00	74.40	2	3,289	0.06%
2018/01/29	0.2	75.50	0	0.00	75.70	0.2	3,320	0.01%
2018/01/24	1	74.90	0	0.00	75.00	1	3,342	0.03%
2018/01/11	0	0.00	0.2	75.50	75.50	-0.2	3,349	-0.01%
2018/01/10	1	76.40	0	0.00	76.40	1	3,342	0.03%
2018/01/09	0	76.10	0	0.00	76.40	0	3,312	0.00%
2018/01/05	0	0.00	7	75.16	75.40	-7	3,217	-0.22%
2018/01/04	0	0.00	2	75.05	75.00	-2	3,215	-0.06%