新盛力 (4931)-元富-文心券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	31.50	0	0.00	31.20	0	420	0.00%
2024/05/28	1	31.25	0	0.00	31.45	1	419	0.24%
2024/05/22	0	0.00	1	30.85	30.90	-1	425	-0.23%
2024/05/02	1	32.15	0	0.00	32.30	1	454	0.22%
2024/04/30	1	32.25	4	32.84	32.50	-3	452	-0.66%
2024/04/25	1	31.30	0	0.00	31.30	1	442	0.23%
2024/04/24	1	31.95	0	0.00	31.55	1	442	0.23%
2024/04/18	0	0.00	1	34.30	34.10	-1	447	-0.22%
2024/04/12	0	0.00	1	33.45	33.10	-1	401	-0.25%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/29	0	33.20	11	32.83	32.75	-11	363	-3.02%
2024/03/28	0	0.00	25	32.18	32.50	-25	353	-7.07%
2024/03/27	0	32.68	1	32.95	32.70	-1	349	-0.28%
2024/03/26	3	31.93	0	0.00	31.30	3	332	0.90%
2024/03/25	0	0.00	10	32.20	31.95	-10	330	-3.02%
2024/03/22	0	30.80	24	31.30	32.10	-24	321	-7.46%
2024/03/20	0	30.68	1	30.75	30.45	-1	315	-0.32%
2024/03/19	3	30.77	0	0.00	30.45	3	319	0.94%
2024/03/15	0	30.85	0	0.00	30.20	0	324	0.00%
2024/03/14	0	31.43	0	0.00	30.55	0	322	0.00%
2024/03/08	0	30.93	0	0.00	30.15	0	324	0.00%
2024/03/05	0	32.00	0	0.00	31.70	0	324	0.00%
2024/02/29	0	31.70	0	0.00	31.45	0	340	0.00%
2024/02/27	0	31.75	0	0.00	31.10	0	346	0.00%
2024/02/22	0	32.65	0	0.00	32.40	0	419	0.00%
2024/02/20	1	32.10	0	0.00	32.15	1	591	0.17%
2024/02/19	0	32.70	1	32.80	32.60	-1	587	-0.17%
2024/02/16	1	31.50	0	0.00	31.90	1	580	0.17%
2024/02/02	0	30.05	0	0.00	29.95	0	566	0.00%
2024/01/31	0	31.60	0	0.00	30.20	0	568	0.00%
2024/01/29	0	0.00	2	29.90	30.25	-2	566	-0.35%
2024/01/26	0.2	29.60	0	0.00	29.35	0.2	562	0.04%
2024/01/19	0	29.75	0	0.00	29.25	0	565	0.00%
2024/01/16	0	31.10	0	0.00	31.10	0	560	0.00%
2024/01/05	0	30.00	0	0.00	29.80	0	565	0.00%
2023/12/11	1	32.35	0	0.00	32.30	1	598	0.17%
2023/12/04	0	33.40	1	33.20	33.50	-1	686	-0.15%
2023/12/01	2	33.20	0	0.00	33.00	2	684	0.29%
2023/11/30	1	33.10	0	0.00	32.80	1	685	0.15%
2023/11/29	0	0.00	1	33.90	33.15	-1	686	-0.15%
2023/11/27	0	0.00	2	32.70	32.65	-2	682	-0.29%
2023/11/24	1	33.55	0	0.00	33.00	1	680	0.15%
2023/11/22	0	34.45	0	0.00	33.70	0	666	0.00%
2023/11/21	1	34.10	0	0.00	34.45	1	647	0.15%
2023/11/20	4	34.90	12	35.05	35.20	-8	606	-1.32%
2023/11/17	10	32.80	0	0.00	33.10	10	498	2.01%
2023/11/16	0	29.60	0	0.00	30.10	0	440	0.00%
2023/11/15	0	29.45	0	0.00	29.65	0	449	0.00%
2023/11/14	0	29.30	0	0.00	29.15	0	455	0.00%
2023/11/13	0	28.35	0	0.00	28.70	0	462	0.00%
2023/11/10	0	0.00	0.4	28.65	28.65	-0.4	468	-0.07%
2023/11/09	0	29.70	0	0.00	29.50	0	469	0.00%
2023/11/08	0	30.50	0	0.00	30.20	0	481	0.00%
2023/11/07	0	30.34	0	0.00	30.25	0	486	0.00%
2023/11/06	0	30.50	0	0.00	30.50	0	501	0.00%
2023/11/03	0	30.10	0	0.00	29.85	0	509	0.00%
2023/10/31	0.2	30.05	0	0.00	29.10	0.2	567	0.04%
2023/10/26	0	30.50	0	0.00	30.20	0	603	0.00%
2023/10/24	0	30.45	0	0.00	30.45	0	628	0.00%
2023/10/18	0	0.00	3	30.30	30.35	-3	724	-0.41%
2023/10/17	0	32.25	0	0.00	31.45	0	736	0.00%
2023/09/25	1	34.40	3	34.27	34.00	-2	942	-0.21%
2023/09/19	0	0.00	0.7	32.80	33.00	-0.7	956	-0.07%
2023/09/15	1	33.50	1	33.35	33.35	0	968	0.00%
2023/09/08	3	32.00	1	32.05	32.05	2	995	0.20%
2023/08/28	1	33.70	1	33.40	33.40	0	1,792	0.00%
2023/08/25	0	0.00	1	34.00	34.00	-1	1,810	-0.06%
2023/08/24	2	34.10	1	33.70	33.70	1	1,833	0.05%
2023/08/22	1	34.10	1	33.80	33.80	0	1,907	0.00%
2023/08/21	2	34.38	2	34.78	34.55	0	1,939	0.00%
2023/08/18	1	34.50	1	33.75	33.75	0	1,979	0.00%
2023/08/17	1	34.00	1	34.60	34.60	0	2,036	0.00%
2023/08/14	1	34.85	1.2	33.63	33.65	-0.2	2,402	-0.01%
2023/08/11	1	35.15	1	35.25	35.25	0	2,406	0.00%
2023/08/10	1	35.10	1	35.40	35.40	0	2,427	0.00%
2023/08/08	1	37.10	1	35.80	35.80	0	2,443	0.00%
2023/08/07	3	38.20	1	38.30	38.30	2	2,435	0.08%
2023/08/04	1	38.70	1	38.60	38.60	0	2,456	0.00%
2023/07/31	1	39.50	0	0.00	39.20	1	2,534	0.04%
2023/07/27	1	39.80	0	0.00	39.75	1	2,528	0.04%
2023/07/25	2	38.85	0	0.00	38.90	2	2,473	0.08%
2023/07/20	103	39.38	0	0.00	39.50	103	2,506	4.11%	大買/鉅額交易
2023/07/19	0	0.00	10	38.88	38.60	-10	2,534	-0.39%
2023/07/17	1	40.70	0	0.00	41.35	1	2,950	0.03%
2023/07/14	0	0.00	2	41.08	40.70	-2	2,957	-0.07%
2023/07/13	3	41.85	9	40.55	40.60	-6	2,983	-0.20%
2023/07/11	17	42.15	0	0.00	42.05	17	3,017	0.56%
2023/07/10	4	43.95	0	0.00	43.80	4	3,025	0.13%
2023/07/04	0	0.00	1	45.85	45.80	-1	3,031	-0.03%
2023/07/03	2	46.20	0	0.00	46.10	2	3,052	0.07%
2023/06/30	0.1	46.05	0	0.00	46.10	0.1	3,063	0.00%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.05	0	0.00	45.10	1	3,115	0.03%
2023/06/20	1	45.10	0	0.00	45.10	1	3,121	0.03%
2023/06/19	0	0.00	1	45.10	45.20	-1	3,140	-0.03%
2023/06/14	0	0.00	5	45.23	45.10	-5	3,154	-0.16%
2023/06/13	4	45.05	0	0.00	45.00	4	3,180	0.13%
2023/06/12	0	0.00	22	45.05	44.80	-22	3,194	-0.69%
2023/06/08	12	45.37	10	45.58	45.15	2	3,190	0.06%
2023/06/07	23	48.52	1	48.85	48.00	22	3,131	0.70%
2023/06/06	38	50.03	10	50.10	48.55	28	3,109	0.90%
2023/06/05	13	50.10	24	50.12	52.50	-11	2,854	-0.39%
2023/05/31	10	48.40	12	48.24	48.20	-2	2,712	-0.07%
2023/05/30	5	47.90	0	0.00	47.65	5	2,716	0.18%
2023/05/29	1	47.60	7	47.63	47.80	-6	2,746	-0.22%
2023/05/26	11	47.27	2	47.85	46.85	9	2,754	0.33%
2023/05/25	7	48.09	7	48.77	48.25	0	2,728	0.00%
2023/05/24	6	48.63	3	48.83	48.60	3	2,775	0.11%
2023/05/23	0	0.00	2	49.20	48.10	-2	2,944	-0.07%
2023/05/22	0	0.00	4	48.24	48.70	-4	2,921	-0.14%
2023/05/19	53	47.42	1	46.75	47.15	52	2,899	1.79%
2023/05/18	7	48.10	46	48.49	48.00	-39	2,796	-1.39%
2023/05/16	4	45.80	4	46.20	45.60	0	2,792	0.00%
2023/05/15	2	45.05	0	0.00	45.05	2	3,029	0.07%
2023/05/12	0	0.00	2	45.85	45.75	-2	3,489	-0.06%
2023/05/11	2	44.15	1	44.50	43.95	1	3,781	0.03%
2023/05/09	4	46.44	22	46.70	45.80	-18	3,887	-0.46%
2023/05/03	0	0.00	1	45.05	44.85	-1	3,990	-0.03%
2023/04/28	0	44.90	0	0.00	44.80	0	4,150	0.00%
2023/04/26	66	44.01	4	43.95	44.40	62	4,181	1.48%
2023/04/25	5	45.74	4	46.00	45.05	1	4,203	0.02%
2023/04/24	10	46.87	12	46.95	46.95	-2	4,200	-0.05%
2023/04/21	43	48.27	29	48.26	47.80	14	4,222	0.33%
2023/04/20	28	48.05	62	48.58	49.15	-34	3,992	-0.85%
2023/04/19	2	47.53	12.1	46.93	47.45	-10.1	3,886	-0.26%
2023/04/18	3	47.05	11.1	47.91	46.95	-8.1	3,902	-0.21%
2023/04/17	0.2	47.85	8	47.20	47.90	-7.8	3,911	-0.20%
2023/04/14	2	45.55	0	0.00	45.40	2	3,918	0.05%
2023/04/13	7	46.36	0	0.00	45.80	7	3,937	0.18%
2023/04/12	0	0.00	1	46.80	46.95	-1	3,960	-0.03%
2023/04/07	2	47.75	0	0.00	47.10	2	4,091	0.05%
2023/04/06	0	0.00	41	47.36	47.90	-41	4,104	-1.00%
2023/03/29	1	46.55	1	46.80	46.65	0	4,292	0.00%
2023/03/28	17	45.69	17	45.33	45.30	0	4,371	0.00%
2023/03/27	2	46.73	2	46.50	46.45	0	4,443	0.00%
2023/03/24	3	46.27	3	46.32	46.45	0	4,549	0.00%
2023/03/23	5	46.53	30	46.34	46.10	-25	4,777	-0.52%
2023/03/22	4	46.78	0	0.00	46.50	4	4,822	0.08%
2023/03/20	6	45.78	0	0.00	45.85	6	4,870	0.12%
2023/03/17	4	44.36	4	44.29	44.80	0	4,909	0.00%
2023/03/16	0	0.00	5	44.60	43.90	-5	4,992	-0.10%
2023/03/15	3	45.98	4	45.68	45.05	-1	5,128	-0.02%
2023/03/14	4	45.86	2	45.78	45.60	2	5,250	0.04%
2023/03/13	3	45.60	11	45.75	45.65	-8	5,350	-0.15%
2023/03/10	4	47.79	15	47.31	46.50	-11	5,464	-0.20%
2023/03/09	1	49.35	1	48.60	48.50	0	5,713	0.00%
2023/03/08	2	49.08	22	48.87	49.65	-20	6,146	-0.33%
2023/03/07	11	49.62	10	49.48	48.90	1	6,584	0.02%
2023/03/06	7	48.83	3	49.05	49.20	4	6,680	0.06%
2023/03/03	1	47.10	5	47.15	46.95	-4	6,748	-0.06%
2023/02/23	1	48.85	2	48.80	48.75	-1	7,711	-0.01%
2023/02/22	5	49.26	2	49.05	48.50	3	8,173	0.04%
2023/02/21	23	51.17	22	50.78	50.60	1	8,289	0.01%
2023/02/20	7	49.34	9	49.24	49.50	-2	8,296	-0.02%
2023/02/17	6	49.09	8	49.08	49.10	-2	8,798	-0.02%
2023/02/16	4	49.05	6	49.07	49.30	-2	9,004	-0.02%
2023/02/15	23	48.98	20	48.91	48.55	3	9,390	0.03%
2023/02/14	18	49.05	20	49.27	48.45	-2	9,741	-0.02%
2023/02/13	50	51.22	43	51.05	50.10	7	10,316	0.07%
2023/02/10	17	51.34	28	51.30	51.10	-11	10,707	-0.10%
2023/02/09	41	48.01	21	48.52	48.65	20	11,927	0.17%
2023/02/08	6	46.53	12	46.67	45.90	-6	12,699	-0.05%
2023/02/07	12	45.73	12	45.82	46.30	0	13,526	0.00%
2023/02/06	20	45.05	7	44.88	45.10	13	14,926	0.09%
2023/02/03	6	45.78	10	45.84	44.90	-4	15,698	-0.03%
2023/02/02	9	46.11	26	46.30	46.30	-17	16,203	-0.10%
2023/02/01	28	46.53	27	46.44	46.15	1	16,653	0.01%
2023/01/31	51	44.84	53.3	44.74	46.40	-2.3	16,819	-0.01%
2023/01/30	27	43.39	13	43.20	43.15	14	16,874	0.08%
2023/01/17	5	42.03	5	42.16	42.30	0	17,126	0.00%
2023/01/16	5	41.73	16	41.51	42.00	-11	17,478	-0.06%
2023/01/13	10	41.75	5	42.11	41.40	5	17,827	0.03%
2023/01/12	14	42.50	7	42.86	42.00	7	18,213	0.04%
2023/01/11	13	43.11	25	42.96	43.15	-12	18,617	-0.06%
2023/01/10	10	43.27	11	44.06	42.65	-1	19,417	-0.01%
2023/01/09	6.3	43.37	5	43.66	43.45	1.3	20,366	0.01%
2023/01/06	57	44.17	53	43.90	43.85	4	20,461	0.02%
2023/01/05	58	45.90	52	44.55	44.35	6	20,747	0.03%
2023/01/04	13	46.34	15	46.12	45.85	-2	21,028	-0.01%
2023/01/03	65	44.81	74	45.39	45.50	-9	21,281	-0.04%
2022/12/30	23	44.85	16	45.29	44.80	7	21,770	0.03%
2022/12/29	37	43.74	24	44.35	44.90	13	22,646	0.06%
2022/12/28	36	44.88	48	45.07	44.20	-12	23,650	-0.05%
2022/12/27	70	46.19	75	46.02	45.30	-5	24,351	-0.02%
2022/12/26	9	46.78	7	47.01	46.15	2	24,560	0.01%
2022/12/23	10	46.65	7	46.77	47.20	3	24,821	0.01%
2022/12/22	26	47.08	17	46.92	46.55	9	25,295	0.04%
2022/12/21	55	47.44	62	47.69	46.95	-7	26,034	-0.03%
2022/12/20	17	50.78	7	52.44	49.05	10	26,073	0.04%
2022/12/19	92	52.67	3	52.83	51.80	89	26,055	0.34%
2022/12/16	7	52.20	9	53.27	53.10	-2	26,093	-0.01%
2022/12/15	12	52.94	20	52.85	53.20	-8	26,077	-0.03%
2022/12/14	0	0.00	2	51.20	50.80	-2	25,943	-0.01%
2022/12/13	4	50.30	2	51.50	50.10	2	25,995	0.01%
2022/12/12	0	51.00	4	50.50	50.70	-4	26,079	-0.02%
2022/12/09	4	50.65	2	51.90	50.60	2	26,300	0.01%
2022/12/08	2	50.90	7	51.41	51.20	-5	26,408	-0.02%
2022/12/07	16	51.83	9	50.80	50.50	7	26,426	0.03%
2022/12/06	3	54.20	3	54.13	53.20	0	26,607	0.00%
2022/12/05	6	53.32	23	53.33	53.10	-17	26,694	-0.06%
2022/12/02	2	54.55	6	54.25	53.90	-4	26,841	-0.01%
2022/12/01	13	54.58	22	55.16	54.20	-9	27,484	-0.03%
2022/11/30	98	55.87	10	55.00	54.80	88	27,478	0.32%
2022/11/29	25	55.63	30	55.56	56.70	-5	27,194	-0.02%
2022/11/28	10	52.07	13	53.15	53.60	-3	26,958	-0.01%
2022/11/25	10	53.00	2	52.60	52.50	8	26,952	0.03%
2022/11/24	3	52.93	10	53.65	53.80	-7	27,092	-0.03%
2022/11/23	8	52.99	31	53.19	52.80	-23	27,235	-0.08%
2022/11/22	14	53.84	38	53.97	53.10	-24	27,187	-0.09%
2022/11/21	51	54.39	23	53.95	54.10	28	27,447	0.10%
2022/11/18	20	54.48	20.3	54.71	53.40	-0.3	27,657	0.00%
2022/11/17	3	53.37	12	53.51	52.90	-9	27,353	-0.03%
2022/11/16	21	52.54	10	52.87	53.00	11	27,302	0.04%
2022/11/15	37	54.34	41.4	54.44	53.60	-4.4	27,611	-0.02%
2022/11/14	31.1	52.16	7	51.59	52.70	24.1	27,488	0.09%
2022/11/11	21.2	53.01	36	53.02	51.60	-14.8	27,383	-0.05%
2022/11/10	24	52.78	18	52.88	52.80	6	27,008	0.02%
2022/11/09	108.4	54.12	124	53.60	52.00	-15.6	26,633	-0.06%	大買/大賣/
2022/11/08	37	55.20	90	55.09	53.00	-53	26,009	-0.20%
2022/11/07	125	58.05	56	57.24	57.00	69	25,403	0.27%	大買/
2022/11/04	45	53.24	80	54.26	56.10	-35	23,841	-0.15%
2022/11/03	122	51.28	110	50.81	51.00	12	22,899	0.05%	大買/大賣/
2022/11/02	129	51.15	142	51.17	50.30	-13	22,147	-0.06%	大買/大賣/
2022/11/01	70	48.25	71	48.47	49.10	-1	20,718	0.00%
2022/10/31	54	45.97	52	45.89	46.00	2	20,013	0.01%
2022/10/28	41	45.01	14	44.95	43.85	27	19,532	0.14%
2022/10/27	10	42.62	28	43.70	44.95	-18	19,120	-0.09%
2022/10/26	12	41.58	0	0.00	40.90	12	19,042	0.06%
2022/10/25	19	43.23	2	42.50	42.50	17	19,151	0.09%
2022/10/24	5	45.00	6	45.57	44.50	-1	19,007	-0.01%
2022/10/21	10	44.77	9	45.13	43.65	1	18,686	0.01%
2022/10/20	14	44.75	5	44.74	45.10	9	18,364	0.05%
2022/10/19	5	46.76	3	46.57	46.35	2	18,002	0.01%
2022/10/18	32	47.04	24	47.31	46.85	8	17,609	0.05%
2022/10/17	27	44.79	26	45.31	47.20	1	16,884	0.01%
2022/10/14	3	43.15	15	43.27	44.00	-12	16,217	-0.07%
2022/10/13	30	41.84	104.1	43.21	40.00	-74.1	16,103	-0.46%	大賣/
2022/10/12	71	44.16	11	44.16	44.25	60	15,821	0.38%
2022/10/11	18	42.85	16	42.76	43.00	2	15,566	0.01%
2022/10/07	46.1	45.55	16	45.47	45.05	30.1	15,324	0.20%
2022/10/06	38	45.69	31	46.42	46.05	7	14,887	0.05%
2022/10/05	90	46.75	91	46.14	44.40	-1	14,037	-0.01%
2022/10/04	13	44.56	32	43.92	45.80	-19	13,091	-0.15%
2022/10/03	14	41.69	19	41.97	41.65	-5	12,429	-0.04%
2022/09/30	25	41.24	26	41.79	42.00	-1	12,325	-0.01%
2022/09/29	23	41.94	21	42.23	42.50	2	12,145	0.02%
2022/09/28	84	40.94	57	41.06	40.10	27	11,713	0.23%
2022/09/27	6	37.61	9	37.97	39.70	-3	11,055	-0.03%
2022/09/26	0	0.00	7	38.16	36.45	-7	11,094	-0.06%
2022/09/23	28	40.06	28	39.40	38.90	0	11,248	0.00%
2022/09/22	3	39.60	0	0.00	39.60	3	11,374	0.03%
2022/09/21	1	38.20	8	38.14	38.25	-7	11,500	-0.06%
2022/09/20	5	37.75	0	0.00	37.80	5	11,494	0.04%
2022/09/19	2	38.20	1	38.60	37.50	1	11,556	0.01%
2022/09/16	5	40.22	18	39.73	39.25	-13	11,598	-0.11%
2022/09/15	6	42.54	6	42.58	41.95	0	11,485	0.00%
2022/09/14	15	42.31	6	42.40	42.65	9	11,510	0.08%
2022/09/13	17	44.81	30	44.39	43.40	-13	11,628	-0.11%
2022/09/12	6	43.99	17	43.59	44.10	-11	11,539	-0.10%
2022/09/08	16	43.46	14	43.35	43.00	2	11,574	0.02%
2022/09/07	41	43.43	27	43.60	42.75	14	11,941	0.12%
2022/09/06	9	42.20	2	42.40	41.90	7	11,433	0.06%
2022/09/05	11	43.50	3	42.55	43.15	8	11,656	0.07%
2022/09/02	4	42.86	9	42.63	42.85	-5	11,739	-0.04%
2022/09/01	9	41.99	18	42.85	41.75	-9	12,208	-0.07%
2022/08/31	13	43.02	9.1	42.82	42.75	3.9	12,974	0.03%
2022/08/30	14	41.63	5	42.01	41.95	9	13,655	0.07%
2022/08/29	0	0.00	2	40.55	40.30	-2	13,706	-0.01%
2022/08/26	19.1	42.52	7	42.53	41.10	12.1	13,864	0.09%
2022/08/25	7	41.41	14	42.38	42.95	-7	13,788	-0.05%
2022/08/24	3	39.50	5.1	39.31	39.05	-2.1	14,421	-0.01%
2022/08/23	3	37.45	7	38.06	39.20	-4	14,622	-0.03%
2022/08/22	31	40.18	24	38.86	38.50	7	14,984	0.05%
2022/08/19	8	38.09	21	37.53	39.35	-13	15,048	-0.09%
2022/08/18	15	35.89	3	35.95	35.80	12	15,560	0.08%
2022/08/17	11	34.74	31	35.17	35.50	-20	16,850	-0.12%
2022/08/16	20	34.98	7	35.36	34.70	13	18,118	0.07%
2022/08/15	17	35.33	23	35.21	35.15	-6	18,513	-0.03%
2022/08/12	16	34.55	7	34.75	34.50	9	19,478	0.05%
2022/08/11	26	34.85	25	35.04	35.00	1	20,038	0.00%
2022/08/10	20	35.08	19	35.50	35.40	1	19,999	0.01%
2022/08/09	1	34.25	0	0.00	34.55	1	19,919	0.01%
2022/08/05	9	33.10	9	33.40	33.20	0	20,025	0.00%
2022/08/04	4	32.05	3	31.92	32.60	1	20,077	0.00%
2022/08/03	1	34.50	0	0.00	33.00	1	20,158	0.00%
2022/08/02	3	35.48	12	34.27	33.95	-9	20,260	-0.04%
2022/08/01	5	34.34	2	34.55	35.55	3	20,248	0.01%
2022/07/29	4	33.70	4	33.03	33.65	0	20,486	0.00%
2022/07/28	1	31.60	8	31.61	31.75	-7	20,628	-0.03%
2022/07/27	4	31.18	0	0.00	31.70	4	20,668	0.02%
2022/07/26	10	32.20	10	31.47	31.55	0	20,805	0.00%
2022/07/25	10	33.30	11	32.75	32.70	-1	20,901	0.00%
2022/07/22	16	34.46	10	34.51	33.95	6	20,911	0.03%
2022/07/21	4	34.60	1	36.05	34.75	3	20,877	0.01%
2022/07/20	1	33.00	0	0.00	32.80	1	20,669	0.00%
2022/07/18	2	32.30	6	32.47	32.95	-4	20,908	-0.02%
2022/07/15	9	31.80	4	32.03	32.15	5	21,217	0.02%
2022/07/14	21	31.68	21	31.48	31.60	0	21,762	0.00%
2022/07/13	0	0.00	2	30.95	31.00	-2	21,939	-0.01%
2022/07/12	3	30.53	0	0.00	30.10	3	22,048	0.01%
2022/07/11	2	33.33	2	33.18	33.20	0	22,243	0.00%
2022/07/08	4	32.90	3	33.85	33.10	1	22,337	0.00%
2022/07/07	0	0.00	1	32.80	32.80	-1	22,393	0.00%
2022/07/06	1.1	32.80	0	0.00	31.45	1.1	22,466	0.00%
2022/07/04	5	34.68	1	33.25	33.00	4	22,367	0.02%
2022/07/01	6	38.60	8	38.51	34.95	-2	22,204	-0.01%
2022/06/30	5	39.81	6	39.98	38.80	-1	21,963	0.00%
2022/06/29	5	40.09	17	39.79	39.85	-12	21,716	-0.06%
2022/06/28	11	38.92	0	0.00	38.30	11	21,509	0.05%
2022/06/27	3	39.07	2	39.50	39.15	1	21,440	0.00%
2022/06/24	2	38.00	4	38.35	37.25	-2	21,317	-0.01%
2022/06/23	1	37.00	4	37.53	37.15	-3	21,166	-0.01%
2022/06/22	15	38.65	2	38.40	36.95	13	21,030	0.06%
2022/06/21	2	39.10	4	39.68	40.05	-2	20,891	-0.01%
2022/06/20	2	41.20	5	40.69	38.50	-3	20,685	-0.01%
2022/06/17	5	41.72	3	42.02	42.30	2	20,450	0.01%
2022/06/16	13	45.42	51	44.74	42.45	-38	20,222	-0.19%
2022/06/15	89	43.51	46	43.05	42.95	43	19,648	0.22%
2022/06/14	15	42.69	17	43.17	43.80	-2	19,469	-0.01%
2022/06/13	3.1	42.79	29	43.33	42.05	-26	18,987	-0.14%
2022/06/10	231	46.33	226	46.20	45.00	5	18,756	0.03%	大買/大賣/
2022/06/09	41	45.52	45	45.70	46.20	-4	18,246	-0.02%
2022/06/08	56	43.83	46	44.31	44.85	10	17,410	0.06%
2022/06/07	7	41.75	4	41.69	42.35	3	16,494	0.02%
2022/06/06	16	41.73	26	41.25	40.60	-10	16,160	-0.06%
2022/06/02	26	44.86	30	44.29	42.85	-4	15,886	-0.03%
2022/06/01	115	44.50	96	44.96	44.45	19	15,334	0.12%	大買/
2022/05/31	17	44.15	49	43.21	42.75	-32	14,221	-0.22%
2022/05/30	71	44.56	13	44.28	45.15	58	13,913	0.42%
2022/05/27	21	43.87	28	43.83	44.00	-7	13,440	-0.05%
2022/05/26	30	45.36	15	45.56	44.75	15	12,892	0.12%
2022/05/25	103	45.40	83	44.92	44.30	20	11,971	0.17%	大買/
2022/05/24	34	45.93	24.1	45.68	43.10	9.9	10,571	0.09%
2022/05/23	4	44.90	6	46.01	46.25	-2	9,280	-0.02%
2022/05/20	33.1	40.39	33	41.49	42.05	0.1	8,880	0.00%
2022/05/19	35	37.46	39	37.82	38.25	-4	7,899	-0.05%
2022/05/18	1	34.80	0	0.00	34.80	1	7,409	0.01%
2022/05/17	15	34.26	15	34.15	34.15	0	7,415	0.00%
2022/05/13	35	34.62	50	34.75	34.85	-15	7,434	-0.20%
2022/05/12	35	33.97	0	0.00	33.15	35	7,281	0.48%
2022/05/11	0	0.00	16	34.11	33.25	-16	7,139	-0.22%
2022/05/10	20	33.40	31	32.73	33.85	-11	7,000	-0.16%
2022/05/09	27	35.84	10	35.30	35.00	17	6,813	0.25%
2022/05/06	6	37.19	3	37.57	37.40	3	6,635	0.05%
2022/05/05	1	36.80	55	35.42	37.40	-54	6,103	-0.88%
2022/05/04	4	34.25	14	34.54	34.00	-10	5,819	-0.17%
2022/05/03	12	35.20	5	35.26	35.40	7	5,729	0.12%
2022/04/29	8	35.14	16	35.23	35.65	-8	5,548	-0.14%
2022/04/28	1	32.55	0	0.00	32.45	1	5,403	0.02%
2022/04/27	3	34.05	2	32.50	32.60	1	5,361	0.02%
2022/04/26	1	33.15	68	34.91	33.15	-67	5,292	-1.27%
2022/04/25	1	35.00	71	35.80	35.10	-70	5,275	-1.33%
2022/04/22	8	37.86	6	37.63	37.60	2	5,230	0.04%
2022/04/21	17	38.13	9	38.46	38.10	8	5,046	0.16%
2022/04/20	82	38.06	16	38.07	38.40	66	4,666	1.41%
2022/04/19	57	35.20	10	34.53	35.65	47	4,051	1.16%
2022/04/18	1	33.10	29	33.97	32.45	-28	3,787	-0.74%
2022/04/15	15	33.17	9	32.89	32.15	6	3,640	0.16%
2022/04/14	0	0.00	21	34.61	35.00	-21	3,359	-0.63%
2022/04/13	3	32.20	15	32.64	33.00	-12	3,170	-0.38%
2022/04/12	0	0.00	20	30.39	31.00	-20	2,949	-0.68%
2022/04/11	22	28.48	2	28.63	28.90	20	2,760	0.72%
2022/04/08	1	27.15	3	26.00	27.80	-2	2,655	-0.08%
2022/04/06	0	0.00	5	26.05	26.10	-5	2,541	-0.20%
2022/04/01	5	26.35	0	0.00	26.50	5	2,534	0.20%
2022/03/31	0	0.00	11	27.00	26.85	-11	2,525	-0.44%
2022/03/30	0	0.00	3	26.90	27.15	-3	2,504	-0.12%
2022/03/28	5	26.60	2	26.70	26.75	3	2,420	0.12%
2022/03/24	10	28.52	7	28.34	28.10	3	2,376	0.13%
2022/03/23	5	28.00	5	27.90	28.25	0	2,322	0.00%
2022/03/21	3	28.35	0	0.00	28.85	3	2,266	0.13%
2022/03/14	20	28.23	12	30.67	27.60	8	1,980	0.40%
2022/03/11	2	27.90	17	27.96	28.60	-15	1,780	-0.84%
2022/03/09	0	0.00	5	27.10	26.45	-5	1,629	-0.31%
2022/03/08	0	0.00	2	26.00	25.80	-2	1,610	-0.12%
2022/03/07	10	27.05	1	29.05	27.50	9	1,575	0.57%
2022/03/04	20	28.40	19	28.65	28.60	1	1,528	0.07%
2022/03/03	7	28.11	36	28.45	27.80	-29	1,452	-2.00%
2022/03/02	1	27.25	12	27.25	27.05	-11	1,367	-0.80%
2022/03/01	3	27.62	1	27.65	27.65	2	1,326	0.15%
2022/02/25	0	0.00	5	25.40	25.15	-5	1,271	-0.39%
2022/02/24	5	25.25	7	24.70	24.70	-2	1,257	-0.16%
2022/02/23	15	25.82	0	0.00	26.20	15	1,223	1.23%
2022/02/22	0	0.00	7	27.41	26.45	-7	1,193	-0.59%
2022/02/21	3	28.23	19	28.16	28.35	-16	1,143	-1.40%
2022/02/18	15	27.67	4	27.39	27.50	11	1,085	1.01%
2022/02/17	8	26.89	4	27.01	26.80	4	966	0.41%
2022/02/16	5	26.62	28	25.87	27.10	-23	868	-2.65%
2022/02/15	2	25.50	8	26.06	24.75	-6	778	-0.77%
2022/02/14	0	0.00	10	24.45	24.45	-10	615	-1.62%
2022/02/11	1	22.20	0	0.00	22.25	1	606	0.16%
2022/02/09	2	22.80	0	0.00	22.90	2	600	0.33%
2022/01/24	0	0.00	2	22.38	21.90	-2	604	-0.33%
2022/01/20	1	23.25	1	23.30	22.95	0	569	0.00%
2022/01/19	23	24.16	0	0.00	23.95	23	545	4.21%
2022/01/18	2	25.58	0	0.00	25.00	2	509	0.39%
2022/01/17	1	25.05	3	25.00	25.65	-2	378	-0.53%
2022/01/14	0	0.00	24	23.21	23.35	-24	290	-8.27%
2022/01/12	0	0.00	2	22.00	21.90	-2	260	-0.77%
2022/01/07	13	22.54	4	23.00	23.00	9	219	4.09%
2022/01/05	44	22.38	0	0.00	22.20	44	193	22.71%
2021/12/29	12	21.95	0	0.00	21.50	12	181	6.63%
2021/12/27	1	21.10	0	0.00	21.20	1	172	0.58%
2021/12/22	2	20.70	0	0.00	20.70	2	170	1.17%
2021/12/20	5	20.90	0	0.00	20.85	5	171	2.91%
2021/12/15	12	21.38	2	21.40	21.25	10	171	5.83%
2021/12/14	5	20.51	0	0.00	20.55	5	163	3.06%
2021/12/07	3	20.70	3	20.68	20.95	0	147	0.00%
2021/12/06	1	19.90	0	0.00	20.15	1	124	0.81%
2021/11/26	1	19.10	0	0.00	19.00	1	119	0.83%
2021/10/26	1	19.30	1	19.05	19.00	0	117	0.00%
2021/10/20	1	17.75	0	0.00	17.90	1	208	0.48%
2021/10/18	3	17.80	0	0.00	17.95	3	219	1.37%
2021/10/15	1	18.30	1	18.30	18.05	0	223	0.00%
2021/10/14	1	18.15	1	18.15	18.15	0	230	0.00%
2021/10/07	2	18.65	0	0.00	18.60	2	250	0.80%
2021/10/06	1	18.35	1	18.35	18.40	0	273	0.00%
2021/09/22	1	19.20	0	0.00	19.50	1	373	0.27%
2021/09/15	36	19.56	0	0.00	19.55	36	376	9.55%
2021/09/13	10	19.60	0	0.00	19.55	10	377	2.65%
2021/09/10	4	19.55	0	0.00	19.60	4	378	1.06%
2021/09/03	2	19.50	0	0.00	19.55	2	377	0.53%
2021/08/16	0	0.00	40	19.52	19.70	-40	371	-10.78%
2021/08/11	0	0.00	10	20.75	20.55	-10	363	-2.75%
2021/08/10	0	0.00	8	21.05	20.90	-8	360	-2.22%
2021/08/09	2	21.60	2	21.55	21.05	0	360	0.00%
2021/08/03	0	0.00	2	22.35	22.20	-2	349	-0.57%
2021/08/02	0	0.00	3	22.10	22.00	-3	348	-0.86%
2021/07/30	5	22.52	0	0.00	21.95	5	348	1.44%
2021/07/29	4	22.53	4	22.38	22.70	0	342	0.00%
2021/07/28	31	22.70	5	23.29	22.45	26	337	7.71%
2021/07/27	2	24.75	12	24.29	24.75	-10	299	-3.34%
2021/07/22	10	22.85	0	0.00	22.65	10	257	3.89%
2021/07/19	7	22.04	0	0.00	22.20	7	246	2.84%
2021/07/13	30	23.65	0	0.00	23.20	30	242	12.39%
2021/07/12	5	22.60	0	0.00	22.65	5	219	2.28%
2021/07/06	1	22.20	13	22.53	23.30	-12	193	-6.19%
2021/06/24	32	18.84	0	0.00	19.00	32	161	19.83%
2021/06/23	5	18.50	0	0.00	18.50	5	159	3.14%
2021/06/15	6	19.01	0	0.00	19.55	6	167	3.58%
2021/06/01	6	19.61	0	0.00	19.65	6	246	2.44%
2021/05/31	5	19.50	0	0.00	19.45	5	246	2.03%
2021/05/28	1	19.20	0	0.00	19.20	1	246	0.41%
2021/05/27	5	19.20	0	0.00	19.20	5	247	2.02%
2021/05/11	0	0.00	39	21.55	21.45	-39	241	-16.13%
2021/05/07	15	22.39	0	0.00	22.65	15	246	6.09%
2021/05/04	0	0.00	1	21.90	21.90	-1	251	-0.40%
2021/04/29	0	0.00	3	22.80	22.65	-3	246	-1.22%
2021/04/26	0	0.00	1	22.60	22.45	-1	251	-0.40%
2021/04/19	2	22.60	0	0.00	22.75	2	239	0.84%
2021/04/15	0	0.00	3	22.00	22.10	-3	239	-1.25%
2021/04/09	6	23.33	0	0.00	23.15	6	226	2.65%
2021/04/08	0	0.00	3	23.20	23.60	-3	223	-1.34%
2021/03/31	0	0.00	4	22.65	22.60	-4	208	-1.91%
2021/03/23	5	22.90	0	0.00	22.75	5	205	2.43%
2021/03/16	0	0.00	3	24.05	23.70	-3	211	-1.42%
2021/03/15	21	24.10	3	23.95	23.90	18	211	8.53%
2021/03/12	12	23.75	0	0.00	23.40	12	205	5.84%
2021/03/09	2	23.95	0	0.00	22.55	2	209	0.95%
2020/12/17	1	23.95	0	0.00	23.65	1	215	0.46%
2020/12/16	1	23.00	0	0.00	23.60	1	214	0.47%
2020/12/04	2	24.68	0	0.00	24.55	2	189	1.05%
2020/12/02	0	0.00	10	27.09	26.75	-10	177	-5.62%
2020/11/30	1	27.50	4	26.81	26.70	-3	165	-1.81%
2020/11/27	11	26.85	0	0.00	27.25	11	151	7.25%
2020/11/26	3	25.30	0	0.00	25.35	3	94	3.17%
2020/11/09	1	22.00	0	0.00	22.60	1	91	1.09%
2020/11/06	1	22.00	0	0.00	21.95	1	90	1.10%
2020/10/08	1	23.20	1	23.30	23.05	0	122	0.00%
2020/08/27	1	24.60	1	23.85	23.90	0	230	0.00%
2020/08/17	2	23.10	0	0.00	23.00	2	255	0.78%
2020/08/05	1	23.60	0	0.00	23.70	1	276	0.36%
2020/07/21	1	24.60	0	0.00	24.55	1	375	0.27%
2020/07/17	1	25.10	0	0.00	25.10	1	385	0.26%
2020/07/08	1	28.00	0	0.00	27.70	1	411	0.24%
2020/07/06	1	29.25	5	29.30	29.30	-4	410	-0.97%
2020/07/02	5	29.05	0	0.00	29.05	5	413	1.21%
2020/06/19	0	0.00	5	27.94	27.90	-5	419	-1.19%
2020/06/17	5	27.55	0	0.00	27.55	5	423	1.18%
2020/05/28	0	0.00	10	29.76	29.45	-10	409	-2.44%
2020/05/26	10	29.48	0	0.00	29.50	10	412	2.42%
2020/05/25	1	29.80	0	0.00	29.50	1	408	0.24%
2020/05/11	3	34.77	6	33.80	33.45	-3	399	-0.75%
2020/05/08	3	32.20	4	31.85	32.60	-1	361	-0.28%
2020/05/07	0	0.00	3	30.80	31.10	-3	345	-0.87%
2020/04/30	2	30.00	0	0.00	29.85	2	331	0.60%
2020/04/27	5	31.35	0	0.00	30.95	5	329	1.52%
2020/04/17	2	30.25	0	0.00	30.25	2	331	0.60%
2020/04/08	2	26.00	3	26.57	26.50	-1	355	-0.28%
2020/04/07	4	25.04	3	24.93	25.50	1	357	0.28%
2020/04/01	0	0.00	1	23.85	23.70	-1	368	-0.27%
2020/03/31	3	24.05	7	24.01	24.00	-4	373	-1.07%
2020/03/30	4	23.83	1	24.00	23.65	3	380	0.79%
2020/03/27	1	23.65	1	24.70	23.65	0	378	0.00%
2020/03/26	1	23.40	0	0.00	23.30	1	374	0.27%
2020/03/18	0	0.00	22	22.15	21.50	-22	376	-5.84%
2020/03/16	1	23.05	0	0.00	21.60	1	370	0.27%
2020/03/13	22	23.90	0	0.00	24.00	22	366	6.00%
2020/03/10	1	29.50	0	0.00	29.90	1	360	0.28%
2020/01/10	1	36.00	0	0.00	35.70	1	574	0.17%
2020/01/09	2	35.90	0	0.00	35.90	2	565	0.35%
2019/12/19	2	34.30	0	0.00	34.45	2	607	0.33%
2019/12/09	0	0.00	1	35.80	35.85	-1	787	-0.13%
2019/12/05	1	36.95	0	0.00	36.60	1	790	0.13%
2019/11/14	0	0.00	1	38.45	38.05	-1	996	-0.10%
2019/11/13	1	38.20	0	0.00	39.20	1	1,008	0.10%
2019/10/25	0	0.00	3	35.57	37.60	-3	829	-0.36%
2019/10/24	1	34.00	0	0.00	34.20	1	791	0.13%
2019/10/02	0	0.00	1	35.50	36.10	-1	749	-0.13%
2019/09/27	0	0.00	1	31.35	31.20	-1	726	-0.14%
2019/09/26	0	0.00	1	34.80	34.00	-1	703	-0.14%
2019/09/25	1	35.50	0	0.00	35.40	1	691	0.14%
2019/09/19	0	0.00	2	39.55	39.20	-2	629	-0.32%
2019/09/18	1	38.00	1	38.85	39.00	0	591	0.00%
2019/09/17	0	0.00	1	34.60	33.45	-1	547	-0.18%