坤悅 (5206)-元富-文心券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.00
漲跌
▲0.80
漲幅
+1.99%
成交量
215張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	39.90	0	0.00	39.90	0	231	0.00%
2024/05/29	2	36.00	0	0.00	36.15	2	224	0.89%
2024/05/27	3	36.05	0	0.00	36.05	3	225	1.33%
2024/05/24	6	35.33	0	0.00	35.70	6	225	2.67%
2024/05/23	3	35.47	0	35.20	35.30	3	225	1.33%
2024/05/15	0	35.90	0	0.00	35.85	0	219	0.00%
2024/05/14	9	35.68	1	35.75	35.30	8	217	3.68%
2024/05/13	1	36.60	0	0.00	36.80	1	210	0.48%
2024/05/09	20	37.30	0	0.00	36.60	20	200	9.96%
2024/05/08	33	37.69	0	0.00	37.75	33	193	17.04%
2024/05/07	7	38.77	0	0.00	39.15	7	186	3.76%
2024/04/30	7	38.25	0	0.00	38.30	7	159	4.38%
2024/04/29	8	38.57	0	0.00	38.70	8	158	5.05%
2024/04/26	5	38.20	0	0.00	38.20	5	154	3.24%
2024/04/22	5	36.50	0	0.00	36.90	5	155	3.21%
2024/04/19	30	36.18	0	0.00	36.30	30	156	19.15%
2024/03/21	1	31.80	0	0.00	31.85	1	185	0.54%
2024/03/15	11	30.32	0	30.25	30.00	11	182	6.02%
2024/03/14	0	31.15	0	0.00	31.30	0	179	0.00%
2024/03/04	0	0.00	2	32.00	32.15	-2	194	-1.03%
2024/03/01	1	32.50	5	32.60	32.35	-4	196	-2.03%
2024/02/26	0	0.00	0	31.00	31.20	0	196	0.00%
2024/02/22	0	0.00	0	31.85	31.75	0	200	0.00%
2024/02/21	0	0.00	7	32.34	31.90	-7	205	-3.41%
2024/02/20	0	31.95	7	32.08	32.05	-7	210	-3.33%
2024/02/05	1	29.70	0	0.00	30.05	1	232	0.43%
2024/02/02	0	0.00	0	29.30	29.95	0	232	0.00%
2024/02/01	2	29.48	0	0.00	29.40	2	235	0.85%
2024/01/30	0	30.00	0	0.00	29.70	0	238	0.00%
2024/01/26	0	0.00	0	30.00	29.85	0	235	0.00%
2024/01/25	0	0.00	0	29.00	29.45	0	231	0.00%
2024/01/24	1	28.75	0	0.00	28.85	1	230	0.43%
2024/01/23	3	28.47	0	0.00	28.60	3	229	1.31%
2024/01/18	4	27.75	0	0.00	27.65	4	226	1.77%
2024/01/17	3	27.73	0	0.00	27.65	3	225	1.33%
2024/01/15	2	28.83	0	0.00	28.90	2	218	0.92%
2024/01/10	6	29.55	0	0.00	29.50	6	213	2.81%
2024/01/08	0	0.00	1	30.00	30.00	-1	206	-0.48%
2024/01/04	0	0.00	9	28.59	28.75	-9	198	-4.53%
2024/01/03	0	0.00	6	28.62	28.60	-6	195	-3.07%
2024/01/02	1	27.50	2	27.90	28.15	-1	190	-0.53%
2023/12/29	0	0.00	4	27.20	27.30	-4	184	-2.17%
2023/12/27	0	0.00	27	26.65	26.80	-27	173	-15.55%
2023/12/26	0	0.00	1	25.30	25.30	-1	163	-0.61%
2023/12/25	0	0.00	1	25.25	25.25	-1	163	-0.61%
2023/12/19	0	0.00	9	25.23	25.20	-9	159	-5.66%
2023/12/18	0	0.00	19	25.55	25.45	-19	160	-11.83%
2023/12/15	0	0.00	9	25.16	25.40	-9	158	-5.68%
2023/12/14	0	0.00	8	25.14	25.15	-8	155	-5.14%
2023/12/08	0	0.00	4	24.90	24.80	-4	199	-2.01%
2023/12/06	1	25.20	1	25.00	25.00	0	226	0.00%
2023/12/05	0	0.00	17	25.08	25.05	-17	248	-6.84%
2023/11/30	0	0.00	0	24.55	24.35	0	247	0.00%
2023/11/27	0	0.00	8	25.30	25.25	-8	228	-3.50%
2023/11/24	0	0.00	1	25.40	25.40	-1	226	-0.44%
2023/11/22	0	0.00	12	25.10	25.05	-12	222	-5.38%
2023/11/21	0	0.00	31	25.01	24.95	-31	219	-14.15%
2023/11/20	0	0.00	10	25.11	25.00	-10	216	-4.61%
2023/11/17	0	0.00	4	24.80	24.90	-4	211	-1.89%
2023/11/16	1	24.15	0	0.00	24.35	1	207	0.48%
2023/11/15	5	24.15	0	24.05	24.30	5	204	2.44%
2023/11/14	0	24.70	43	24.60	24.60	-43	199	-21.60%
2023/11/01	1	22.80	0	0.00	22.80	1	176	0.57%
2023/09/13	2	23.00	2	23.10	24.00	0	156	0.00%
2023/08/16	4	19.40	0	0.00	19.35	4	129	3.09%
2023/08/14	1	18.90	0	0.00	19.35	1	134	0.74%
2023/08/11	1	19.35	0	0.00	19.40	1	139	0.72%
2023/08/10	6	19.44	0	0.00	19.35	6	145	4.14%
2023/07/24	0	0.00	15	19.90	19.90	-15	211	-7.10%
2023/07/21	0	0.00	22	20.00	19.90	-22	214	-10.26%
2023/07/20	0	0.00	4	20.09	20.05	-4	224	-1.78%
2023/07/10	3	20.55	0	0.00	20.25	3	253	1.18%
2023/07/06	7	20.72	0	0.00	20.70	7	260	2.68%
2023/07/03	0	0.00	3	20.95	21.00	-3	278	-1.08%
2023/06/30	3	20.75	0	0.00	20.85	3	278	1.08%
2023/05/17	0.1	21.35	0	0.00	21.30	0.1	259	0.05%
2023/05/12	0	0.00	5	21.40	21.30	-5	243	-2.05%
2023/04/06	0	0.00	5	18.30	18.45	-5	114	-4.35%
2023/03/23	0.7	17.90	0	0.00	17.90	0.7	137	0.50%
2023/03/21	0	17.80	0	0.00	17.80	0	141	0.01%
2023/03/20	0.3	17.85	0	0.00	17.85	0.3	138	0.18%
2023/03/16	0.7	17.80	0	0.00	17.80	0.7	135	0.49%
2023/03/15	0.5	18.05	0	0.00	18.05	0.5	133	0.37%
2023/03/13	0.1	18.10	0	0.00	18.10	0.1	131	0.04%
2023/03/09	0.9	18.15	0	0.00	18.15	0.9	128	0.70%
2023/03/08	0.1	18.10	0	0.00	18.10	0.1	124	0.09%
2023/03/06	0.3	18.25	0	0.00	18.25	0.3	122	0.25%
2023/03/03	0.1	18.10	0	0.00	18.10	0.1	119	0.04%
2023/03/02	0.1	18.10	0	0.00	18.10	0.1	117	0.13%
2023/03/01	0.9	18.00	5	18.10	18.05	-4.1	116	-3.52%
2023/02/24	0.3	18.05	0	0.00	18.05	0.3	115	0.25%
2023/02/21	0	0.00	5	18.08	17.95	-5	111	-4.47%
2023/02/17	0	0.00	5	17.51	17.50	-5	107	-4.66%
2022/12/16	0	0.00	8	16.89	16.55	-8	100	-7.95%
2022/12/15	0	0.00	12	15.18	15.40	-12	72	-16.56%
2022/12/14	0	0.00	7	15.01	15.10	-7	70	-9.89%
2022/12/13	0	0.00	6	15.07	15.20	-6	69	-8.66%
2022/10/13	1	13.60	0	0.00	13.80	1	95	1.04%
2022/10/11	6	13.77	0	0.00	13.90	6	96	6.21%
2022/08/16	0.3	14.40	0	0.00	14.20	0.3	49	0.64%
2022/08/12	0.4	15.25	0	0.00	14.00	0.4	47	0.82%
2022/08/09	0.2	14.55	0	0.00	13.90	0.2	40	0.48%
2022/08/05	3	14.07	0	0.00	13.85	3	46	6.47%
2022/08/03	0.4	14.60	0	0.00	13.80	0.4	45	0.83%
2022/07/29	7	14.15	0	0.00	14.40	7	44	15.88%
2022/07/28	3.2	14.15	0	0.00	14.10	3.2	44	7.37%
2022/07/27	0	0.00	0.1	13.95	13.95	-0.1	46	-0.28%
2022/07/26	10	15.00	0.1	14.15	14.15	9.9	45	21.60%
2022/07/25	12	13.85	0	0.00	14.80	12	44	27.10%
2022/07/22	2.3	13.53	0	0.00	13.60	2.3	41	5.46%
2022/07/18	8.4	13.55	0	0.00	13.55	8.4	41	20.21%
2022/07/15	4	13.40	0	0.00	13.40	4	40	9.89%
2022/07/13	6	13.33	0	0.00	13.40	6	39	15.06%
2022/07/12	16	13.15	0	0.00	13.30	16	39	40.08%
2022/07/07	13	13.37	0	0.00	13.50	13	38	33.42%
2022/07/06	5	13.31	0	0.00	13.45	5	38	12.98%
2022/07/05	10	13.40	0	0.00	13.50	10	38	25.91%
2022/07/01	13	13.07	0	0.00	13.50	13	38	34.02%
2022/06/30	11	13.49	0	0.00	13.50	11	38	28.88%
2022/06/29	12	13.60	0	0.00	13.55	12	39	30.44%
2022/06/27	11	13.73	0	0.00	13.80	11	40	27.48%
2022/06/24	2	13.70	0	0.00	13.70	2	40	4.88%
2022/06/23	0	0.00	1	13.75	13.95	-1	42	-2.35%
2022/06/22	1	14.00	0	0.00	13.85	1	42	2.34%
2022/06/21	6	13.72	0	0.00	13.70	6	38	15.79%
2022/06/20	17	13.67	0	0.00	13.60	17	38	44.52%
2022/06/15	7	13.88	0	0.00	13.90	7	37	18.49%
2022/06/14	3	13.97	0	0.00	13.90	3	37	7.91%
2022/06/13	1	13.90	0	0.00	13.95	1	38	2.62%
2022/06/10	6	14.01	0	0.00	14.10	6	38	15.56%
2022/06/09	8	13.93	0	0.00	14.05	8	38	20.58%
2022/06/08	4	13.96	0	0.00	14.10	4	37	10.53%
2022/06/07	13	13.88	0	0.00	14.05	13	37	34.29%
2022/06/06	5	13.90	0	0.00	13.75	5	37	13.23%
2022/06/02	2	14.00	0	0.00	14.00	2	37	5.36%
2022/06/01	3	14.02	0	0.00	14.00	3	37	7.99%
2022/05/31	2	14.18	0	0.00	14.20	2	37	5.34%
2022/05/30	3	14.17	0	0.00	14.15	3	37	7.99%
2022/05/27	18	14.10	0	0.00	14.20	18	37	47.54%
2022/05/26	4	14.11	0	0.00	14.00	4	38	10.43%
2022/05/25	21	14.04	0	0.00	14.10	21	38	54.93%
2022/05/24	2	14.00	0	0.00	14.00	2	38	5.23%
2022/05/23	8	13.99	0	0.00	14.00	8	38	20.85%
2022/05/20	11	13.95	0	0.00	13.80	11	38	28.81%
2022/05/18	10	13.75	0	0.00	13.80	10	38	26.17%
2022/05/17	14	13.55	0	0.00	13.65	14	37	36.86%
2022/05/16	14	13.21	0	0.00	13.25	14	37	37.37%
2022/05/12	1	14.00	0	0.00	13.80	1	32	3.09%
2022/05/06	1	14.05	0	0.00	13.95	1	32	3.04%
2022/04/25	2	14.50	0	0.00	14.60	2	32	6.24%
2022/04/21	2	14.60	0	0.00	14.70	2	33	6.05%
2022/04/11	3	14.65	0	0.00	14.65	3	35	8.44%
2022/04/08	2	14.75	0	0.00	15.00	2	35	5.65%
2022/04/07	2	14.95	0	0.00	14.90	2	35	5.68%
2022/04/06	7	14.93	0	0.00	15.00	7	34	20.16%
2022/04/01	5	15.00	0	0.00	15.05	5	33	14.90%
2022/03/23	2	15.40	0	0.00	15.40	2	31	6.28%
2022/02/22	0.1	15.30	0	0.00	15.50	0.1	39	0.14%
2022/01/26	2	15.20	0	0.00	15.40	2	51	3.90%
2022/01/20	2	15.25	10	15.24	15.25	-8	50	-15.89%
2022/01/19	5	15.23	0	0.00	15.20	5	50	9.84%
2022/01/18	2	15.30	10	15.32	15.25	-8	51	-15.65%
2022/01/17	2	15.25	10	15.25	15.40	-8	51	-15.59%
2022/01/13	0	0.00	20	15.30	15.30	-20	50	-39.72%
2022/01/11	2	15.40	0	0.00	15.35	2	49	4.03%
2022/01/06	10	15.71	8	15.75	15.65	2	48	4.13%
2022/01/04	10	15.60	10	15.70	15.60	0	48	0.00%
2021/12/29	0	0.00	2	15.50	15.50	-2	48	-4.14%
2021/12/28	0	0.00	5	15.50	15.45	-5	48	-10.35%
2021/12/24	9	15.28	0	0.00	15.30	9	48	18.47%
2021/12/23	2	15.30	0	0.00	15.30	2	48	4.14%
2021/12/22	6	15.30	0	0.00	15.40	6	47	12.69%
2021/12/14	0	0.00	12	15.73	15.50	-12	47	-25.45%
2021/12/10	0	0.00	5	15.65	15.65	-5	46	-10.64%
2021/12/01	0	0.00	1	15.80	15.75	-1	45	-2.17%
2021/09/27	0	0.00	0.5	16.80	16.80	-0.5	75	-0.59%
2021/08/18	0	0.00	1	17.60	17.60	-1	79	-1.25%
2021/07/28	0	0.00	10	17.43	17.50	-10	133	-7.50%
2021/06/30	0	0.00	1	17.75	17.80	-1	243	-0.41%
2021/06/23	3	17.70	0	0.00	17.80	3	262	1.14%
2021/06/16	0	0.00	2.1	17.74	17.65	-2.1	292	-0.72%
2021/05/24	1	17.55	0	0.00	17.65	1	366	0.27%
2021/05/19	0	0.00	14	17.15	17.15	-14	370	-3.78%
2021/05/18	0	0.00	75	16.85	17.10	-75	370	-20.27%
2021/05/17	0	0.00	75	16.31	16.35	-75	370	-20.23%
2021/05/14	50	17.17	0	0.00	17.05	50	362	13.79%
2021/05/13	4	17.45	0	0.00	17.50	4	357	1.12%
2021/05/12	18	17.45	0	0.00	17.40	18	354	5.08%
2021/05/11	10	18.40	0	0.00	18.15	10	345	2.90%
2021/04/28	3	19.45	2	19.35	19.40	1	317	0.31%
2021/04/23	55	18.89	0	0.00	18.85	55	306	17.95%
2021/04/22	76	19.39	0	0.00	19.40	76	296	25.64%
2021/04/21	0	0.00	5	20.55	20.50	-5	270	-1.85%
2021/04/20	0	0.00	16	20.67	20.50	-16	268	-5.96%
2021/04/19	0	0.00	77	20.59	20.55	-77	267	-28.75%
2021/04/16	2	20.15	15	20.17	20.20	-13	260	-4.99%
2021/04/15	0	0.00	1	20.05	20.05	-1	255	-0.39%
2021/04/14	0	0.00	8	20.10	19.85	-8	256	-3.12%
2021/04/12	0	0.00	3	20.05	20.00	-3	249	-1.20%
2021/04/08	0	0.00	11	20.01	20.00	-11	246	-4.46%
2021/04/06	0	0.00	2	19.90	19.90	-2	245	-0.81%
2021/04/01	0	0.00	5	20.00	19.90	-5	246	-2.03%
2021/03/26	20	19.95	0	0.00	19.90	20	234	8.54%
2021/03/25	0	0.00	5	19.90	19.95	-5	232	-2.15%
2021/03/17	7	19.01	0	0.00	19.10	7	204	3.42%
2021/03/16	10	18.70	0.1	18.85	18.75	10	203	4.89%
2021/02/24	0	0.00	18	17.80	17.80	-18	203	-8.84%
2021/02/23	0	0.00	2	17.70	17.70	-2	200	-1.00%
2021/01/26	6	16.92	0	0.00	17.05	6	214	2.80%
2021/01/22	2	17.05	0	0.00	17.10	2	213	0.94%
2021/01/20	33	17.12	0	0.00	17.15	33	214	15.41%
2021/01/13	12	17.50	0	0.00	17.50	12	211	5.68%
2021/01/12	5	17.55	0	0.00	17.50	5	208	2.39%
2020/12/29	0	0.00	33	17.70	17.65	-33	190	-17.33%
2020/12/28	2	17.50	0	0.00	17.60	2	186	1.07%
2020/12/15	1	17.40	9	17.45	17.55	-8	183	-4.37%
2020/12/10	7	17.27	75	17.36	17.50	-68	183	-37.06%
2020/12/09	11	16.93	0	0.00	17.15	11	179	6.14%
2020/12/08	18	17.10	0	0.00	17.05	18	180	9.95%
2020/12/04	11	17.45	0	0.00	17.45	11	176	6.24%
2020/11/30	0	0.00	0.9	17.95	18.10	-0.9	170	-0.53%
2020/11/27	0	0.00	0	17.50	17.75	0	162	0.00%
2020/11/23	0	0.00	0	17.35	17.35	0	155	0.00%
2020/11/18	0	0.00	0	17.40	17.40	0	152	0.00%
2020/11/11	0	0.00	30	17.20	17.40	-30	148	-20.20%
2020/11/05	2	16.95	0	0.00	16.95	2	145	1.37%
2020/11/03	2	16.85	0	0.00	16.95	2	148	1.35%
2020/11/02	4	16.78	0	0.00	16.85	4	148	2.70%
2020/10/30	4	16.75	0	0.00	16.80	4	148	2.69%
2020/10/29	4	16.73	0	0.00	16.75	4	149	2.67%
2020/10/28	4	16.81	0	0.00	16.85	4	149	2.67%
2020/10/27	2	16.85	0	0.00	16.85	2	147	1.35%
2020/10/22	4	16.93	0	0.00	17.00	4	150	2.65%
2020/10/19	2	16.90	0	0.00	16.95	2	160	1.24%
2020/10/16	2	16.90	0	0.00	16.90	2	167	1.19%
2020/09/15	11	17.64	0	0.00	17.70	11	212	5.17%
2020/09/11	0	0.00	8	17.70	17.75	-8	211	-3.79%
2020/09/08	5	17.25	0	0.00	17.35	5	219	2.28%
2020/09/07	11	17.11	0	0.00	17.20	11	220	4.99%
2020/09/04	5	16.68	0	0.00	16.80	5	227	2.19%
2020/08/31	3	16.45	0	0.00	16.60	3	240	1.25%
2020/08/27	11	16.75	0	0.00	16.75	11	240	4.58%
2020/08/26	5	16.60	0	0.00	16.75	5	239	2.09%
2020/08/25	5	16.60	0	0.00	16.55	5	241	2.07%
2020/08/24	6	16.45	0	0.00	16.45	6	239	2.51%
2020/08/20	10	16.13	0	0.00	16.00	10	245	4.07%
2020/08/19	4	16.40	0	0.00	16.35	4	244	1.63%
2020/07/22	0	0.00	6	18.00	17.90	-6	228	-2.63%
2020/07/16	2	18.00	5	18.00	17.95	-3	211	-1.42%
2020/07/14	5	17.90	4	18.05	17.95	1	213	0.47%
2020/07/13	2	17.95	0	0.00	17.95	2	213	0.93%
2020/07/07	0	0.00	5	17.30	17.35	-5	197	-2.54%
2020/07/06	0	0.00	12	17.25	17.30	-12	197	-6.09%
2020/06/22	0	0.00	2	17.45	17.35	-2	206	-0.97%
2020/06/19	0	0.00	1	17.45	17.45	-1	206	-0.48%
2020/06/18	2	17.40	0	0.00	17.35	2	206	0.97%
2020/06/12	1	16.50	12	16.53	16.70	-11	199	-5.52%
2020/06/10	1	16.60	0	0.00	16.60	1	192	0.52%
2020/05/28	1	15.40	0	0.00	15.30	1	215	0.46%
2020/05/15	4	14.75	0	0.00	14.80	4	230	1.73%
2020/05/14	6	14.80	0	0.00	14.75	6	233	2.57%
2020/05/06	4	14.95	0	0.00	14.95	4	271	1.47%
2020/05/04	2	14.95	0	0.00	14.95	2	337	0.59%
2020/04/28	3	14.80	0	0.00	14.85	3	446	0.67%
2020/04/24	5	14.55	0	0.00	14.55	5	556	0.90%
2020/04/23	12	14.51	0	0.00	14.45	12	583	2.06%
2020/04/22	5	14.50	0	0.00	14.55	5	595	0.84%
2020/04/21	2	14.40	0	0.00	14.35	2	596	0.34%
2020/04/20	7	14.80	0	0.00	14.80	7	597	1.17%
2020/04/17	5	15.00	0	0.00	14.90	5	603	0.83%
2020/04/09	8	14.93	20	15.00	15.00	-12	600	-2.00%
2020/04/08	0	0.00	18	14.71	14.75	-18	600	-3.00%
2020/03/24	0	0.00	4	13.00	12.90	-4	612	-0.65%
2020/03/20	0	0.00	8	12.33	12.40	-8	608	-1.32%
2020/03/19	12	11.83	0	0.00	11.70	12	605	1.98%
2020/03/13	41	13.30	0	0.00	13.70	41	591	6.94%
2020/03/12	51	15.01	0	0.00	14.60	51	582	8.76%
2020/03/10	25	15.62	0	0.00	15.80	25	592	4.22%
2020/03/09	10	16.14	4	16.20	16.20	6	605	0.99%
2020/03/06	0	0.00	1	16.60	16.60	-1	599	-0.17%
2020/03/05	3	16.50	0	0.00	16.60	3	601	0.50%
2020/03/04	10	16.35	0	0.00	16.25	10	601	1.66%
2020/03/03	12	16.70	0	0.00	16.65	12	599	2.00%
2020/03/02	54	16.49	0	0.00	16.35	54	599	9.00%
2020/02/26	5	17.35	0	0.00	17.35	5	591	0.85%
2020/02/25	10	17.35	0	0.00	17.45	10	591	1.69%
2020/02/24	17	17.62	2	17.70	17.50	15	590	2.54%
2020/02/21	13	17.89	0	0.00	17.85	13	585	2.22%
2020/02/19	1	17.85	0	0.00	17.95	1	592	0.17%
2020/02/13	15	17.92	1	18.10	17.85	14	593	2.36%
2020/02/12	11	17.97	0	0.00	17.95	11	590	1.86%
2020/02/11	10	17.95	0	0.00	17.90	10	587	1.70%
2020/02/10	1	18.15	0	0.00	18.05	1	581	0.17%
2020/02/07	18	18.23	7	18.42	18.20	11	575	1.91%
2020/02/06	8	18.96	6	19.15	18.60	2	555	0.36%
2020/02/05	2	18.98	0	0.00	18.95	2	512	0.39%
2020/02/04	7	18.58	6	19.05	18.90	1	491	0.20%
2020/02/03	11	18.12	1	18.35	18.15	10	465	2.15%
2020/01/31	2	19.93	13	19.29	18.90	-11	449	-2.45%
2020/01/30	21	18.14	0	0.00	19.30	21	381	5.50%
2020/01/20	0	0.00	116	19.13	19.25	-116	351	-32.96%	大賣/鉅額交易
2020/01/17	2	18.00	0	0.00	18.60	2	275	0.73%
2020/01/16	5	17.45	0	0.00	18.20	5	250	2.00%
2020/01/13	10	17.45	0	0.00	17.50	10	239	4.17%
2020/01/10	5	17.50	0	0.00	17.50	5	233	2.14%
2020/01/08	20	17.53	0	0.00	17.50	20	233	8.56%
2020/01/07	10	17.68	0	0.00	17.65	10	232	4.30%
2020/01/06	5	17.65	0	0.00	17.70	5	230	2.17%
2020/01/03	10	17.75	0	0.00	17.90	10	229	4.36%
2019/12/31	4	18.05	0	0.00	18.05	4	229	1.75%
2019/12/27	5	17.70	0	0.00	18.15	5	213	2.35%
2019/12/26	5	17.70	0	0.00	17.70	5	203	2.45%
2019/12/23	25	17.65	0	0.00	17.65	25	207	12.07%
2019/12/19	10	17.63	0	0.00	17.65	10	210	4.75%
2019/12/16	10	17.65	0	0.00	17.70	10	213	4.68%
2019/12/06	0	0.00	3	18.18	18.10	-3	215	-1.39%
2019/12/04	5	17.65	11	18.08	18.60	-6	198	-3.02%
2019/11/29	5	17.40	0	0.00	17.45	5	182	2.74%
2019/11/14	2	17.25	0	0.00	17.30	2	196	1.02%
2019/10/24	5	17.60	0	0.00	17.70	5	213	2.35%
2019/10/23	5	17.75	0	0.00	17.75	5	213	2.35%
2019/10/16	0	0.00	6	17.45	17.70	-6	244	-2.46%
2019/10/15	5	17.20	0	0.00	17.30	5	245	2.04%
2019/10/09	20	17.14	0	0.00	17.20	20	252	7.93%
2019/10/08	33	17.10	0	0.00	17.10	33	257	12.80%
2019/10/07	15	17.25	0	0.00	17.30	15	257	5.82%
2019/10/04	10	17.28	0	0.00	17.30	10	264	3.78%
2019/10/03	7	16.95	0	0.00	17.05	7	267	2.61%
2019/10/02	25	17.05	0	0.00	17.00	25	267	9.34%
2019/10/01	20	17.19	0	0.00	17.20	20	265	7.54%
2019/09/27	15	17.25	0	0.00	17.25	15	266	5.63%
2019/09/24	23	17.20	0	0.00	17.20	23	272	8.45%
2019/09/23	18	17.41	0	0.00	17.35	18	272	6.61%
2019/09/20	12	17.47	0	0.00	17.50	12	272	4.41%
2019/09/19	22	17.49	2	17.75	17.55	20	271	7.38%
2019/09/18	0	0.00	2	17.60	17.50	-2	272	-0.74%
2019/09/17	7	17.52	0	0.00	17.50	7	273	2.56%
2019/09/16	7	17.59	0	0.00	17.55	7	273	2.56%
2019/09/11	8	17.90	0	0.00	17.90	8	272	2.94%
2019/09/06	13	18.59	0	0.00	18.50	13	269	4.83%
2019/09/02	1	18.50	0	0.00	18.45	1	273	0.37%
2019/08/14	2	18.55	0	0.00	18.35	2	359	0.56%
2019/08/01	3	17.70	0	0.00	17.60	3	373	0.80%
2019/07/18	5	17.35	0	0.00	17.40	5	376	1.33%
2019/07/17	10	18.00	0	0.00	17.90	10	370	2.70%
2019/07/15	2	18.13	0	0.00	17.95	2	375	0.53%
2019/07/12	40	18.84	0	0.00	18.95	40	379	10.54%
2019/07/11	20	18.65	0	0.00	18.75	20	374	5.34%
2019/07/10	29	18.97	0	0.00	18.90	29	372	7.79%
2019/07/01	1	19.15	2	19.20	19.15	-1	412	-0.24%
2019/06/25	0	0.00	1	19.00	19.20	-1	450	-0.22%
2019/06/20	0	0.00	1	19.20	19.10	-1	454	-0.22%
2019/06/18	2	19.10	0	0.00	19.05	2	464	0.43%
2019/06/17	11	19.00	0	0.00	19.20	11	468	2.35%
2019/06/14	8	19.05	0	0.00	19.10	8	465	1.72%
2019/06/12	4	19.05	3	19.10	19.05	1	465	0.21%
2019/06/11	13	19.08	0	0.00	19.05	13	468	2.78%
2019/06/06	0	0.00	3	18.53	18.90	-3	461	-0.65%
2019/06/04	9	19.47	0	0.00	19.50	9	438	2.05%
2019/06/03	6	19.90	20	20.09	19.95	-14	428	-3.26%
2019/05/31	0	0.00	14	19.18	19.40	-14	411	-3.40%
2019/05/30	2	18.85	26	18.82	18.85	-24	401	-5.97%
2019/05/27	0	0.00	78	18.25	18.55	-78	375	-20.80%
2019/05/10	62	17.11	0	0.00	16.70	62	342	18.09%
2019/05/09	20	17.73	0	0.00	17.60	20	329	6.06%
2019/05/08	10	17.80	0	0.00	17.90	10	327	3.05%
2019/05/07	16	17.90	0	0.00	17.90	16	334	4.79%
2019/05/06	24	17.81	0	0.00	17.80	24	337	7.12%
2019/04/19	0	0.00	10	17.00	16.95	-10	314	-3.18%
2019/04/16	0	0.00	2	17.00	16.90	-2	299	-0.67%
2019/04/15	0	0.00	30	16.99	16.95	-30	296	-10.12%
2019/04/12	0	0.00	1	16.90	17.00	-1	292	-0.34%
2019/04/11	1	17.40	0	0.00	17.35	1	283	0.35%
2019/04/08	10	17.50	0	0.00	17.75	10	267	3.74%
2019/04/03	5	17.65	0	0.00	17.90	5	264	1.89%
2019/04/02	10	17.00	2	17.70	17.85	8	241	3.32%
2019/04/01	2	16.95	0	0.00	16.95	2	224	0.89%
2019/03/27	0	0.00	1.8	15.73	15.80	-1.8	205	-0.87%
2019/03/26	0	0.00	12	15.80	15.70	-12	206	-5.81%
2019/03/25	0	0.00	5	15.75	15.70	-5	203	-2.46%
2019/03/21	0	0.00	3	15.10	15.30	-3	191	-1.56%
2019/03/20	0	0.00	15	14.85	14.85	-15	184	-8.11%
2019/02/22	6	14.10	0	0.00	14.20	6	158	3.78%
2019/02/21	8	14.19	0	0.00	14.20	8	157	5.09%
2019/02/15	0	0.00	20.2	14.77	14.70	-20.2	149	-13.58%
2019/02/14	0	0.00	5	14.35	14.30	-5	139	-3.59%
2019/01/28	2	14.05	0	0.00	13.95	2	131	1.52%
2019/01/11	5	13.50	0	0.00	13.60	5	105	4.75%
2019/01/04	4	13.30	0	0.00	13.35	4	103	3.87%
2019/01/02	5	13.35	0	0.00	13.40	5	108	4.62%
2018/12/28	10	13.30	0	0.00	13.35	10	110	9.09%
2018/12/25	5	13.25	0	0.00	13.20	5	111	4.48%
2018/12/24	2	13.35	0	0.00	13.35	2	114	1.75%
2018/12/19	5	13.34	0	0.00	13.40	5	105	4.75%
2018/12/11	6	13.10	0	0.00	13.15	6	118	5.08%
2018/12/06	3	13.10	0	0.00	13.20	3	118	2.53%
2018/12/04	0	0.00	24	13.60	13.55	-24	118	-20.17%
2018/10/31	0	0.00	1	12.10	12.85	-1	131	-0.76%
2018/10/26	1	11.80	0	0.00	11.85	1	129	0.77%
2018/10/11	12	12.98	0	0.00	12.80	12	110	10.88%
2018/10/05	1	13.55	5	13.78	13.70	-4	99	-4.02%
2018/10/04	0	0.00	9	13.76	13.70	-9	95	-9.38%
2018/10/03	1	13.50	58	13.59	13.70	-57	93	-60.72%
2018/10/02	0	0.00	18	13.68	13.60	-18	89	-20.10%
2018/10/01	0	0.00	10	13.20	13.20	-10	84	-11.83%
2018/09/28	0	0.00	4	13.08	13.05	-4	82	-4.85%
2018/09/27	0	0.00	13	13.10	13.05	-13	81	-15.97%
2018/09/25	0	0.00	2	13.00	13.05	-2	79	-2.53%
2018/09/21	1	12.80	0	0.00	12.90	1	76	1.31%
2018/09/11	1	11.90	0	0.00	12.00	1	61	1.63%
2018/09/06	2	12.25	2	12.40	12.30	0	54	0.00%
2018/08/24	1	11.30	0	0.00	11.30	1	38	2.60%
2018/08/20	1	11.30	0	0.00	11.30	1	39	2.53%
2018/08/17	2	11.35	0	0.00	11.30	2	39	5.03%
2018/08/16	3	11.15	0	0.00	11.30	3	40	7.49%
2018/08/15	8	11.28	0	0.00	11.15	8	40	19.53%
2018/08/13	6	11.40	0	0.00	11.45	6	42	14.18%
2018/08/10	1	11.40	0	0.00	11.40	1	41	2.39%
2018/08/07	2	11.43	0	0.00	11.40	2	43	4.56%
2018/08/06	1	11.60	0	0.00	11.30	1	44	2.24%
2018/08/03	6	11.63	0	0.00	11.60	6	45	13.22%
2018/05/11	0	0.00	1	12.10	11.85	-1	217	-0.46%
2018/05/10	1	12.40	1	12.20	12.10	0	216	0.00%
2018/05/09	1	12.25	0	0.00	12.10	1	215	0.46%
2018/04/30	6	11.65	0	0.00	11.65	6	212	2.82%
2018/04/27	3	11.65	0	0.00	11.70	3	212	1.41%
2018/04/24	15	11.59	0	0.00	11.85	15	219	6.83%
2018/04/23	3	12.30	0	0.00	12.10	3	224	1.34%
2018/04/20	3	12.25	20	12.70	12.45	-17	223	-7.62%
2018/04/19	0	0.00	10	12.70	12.70	-10	209	-4.77%
2018/04/18	12	11.48	0	0.00	11.55	12	190	6.29%
2018/04/17	10	11.40	0	0.00	11.45	10	191	5.23%
2018/04/13	10	11.40	0	0.00	11.35	10	191	5.21%
2018/04/12	6	11.38	0	0.00	11.40	6	192	3.12%
2018/04/11	10	11.50	0	0.00	11.45	10	190	5.24%
2018/04/09	20	11.60	0	0.00	11.60	20	187	10.67%
2018/04/03	14	11.60	0	0.00	11.65	14	185	7.55%
2018/04/02	10	11.65	0	0.00	11.65	10	185	5.39%
2018/03/27	1	11.65	0	0.00	11.70	1	184	0.54%
2018/03/26	11	11.40	0	0.00	11.40	11	182	6.03%
2018/02/26	2	13.35	2	13.00	12.55	0	138	0.00%
2018/02/23	0	0.00	10	13.00	12.90	-10	129	-7.74%
2018/02/22	0	0.00	22	12.98	12.25	-22	117	-18.67%
2018/02/21	2	12.20	117	12.25	12.25	-115	97	-118.56%	大賣/鉅額交易