新鼎 (5209)-元富-文心券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	201.00	0	0.00	199.00	0.2	123	0.16%
2024/05/16	0	201.00	0	0.00	201.00	0	146	0.00%
2024/05/14	0	0.00	0	201.00	198.50	0	147	-0.01%
2024/05/09	1	202.00	1	201.00	201.50	0	147	0.00%
2024/05/06	0	0.00	1	200.50	200.50	-1	145	-0.69%
2024/05/03	1	203.00	0	0.00	199.50	1	145	0.69%
2024/04/10	0	0.00	1	209.00	201.00	-1	146	-0.68%
2024/04/08	1	214.50	0	0.00	215.00	1	137	0.73%
2024/03/22	0	0.00	1	196.00	197.00	-1	116	-0.86%
2024/03/18	0	190.00	0	0.00	190.00	0	114	0.03%
2024/03/12	0	0.00	3.1	194.50	195.00	-3.1	128	-2.42%
2024/02/23	0.1	178.00	0	0.00	177.50	0.1	137	0.07%
2024/02/21	0	174.00	0	0.00	174.00	0	134	0.03%
2024/01/15	0	175.50	0	0.00	175.50	0	140	0.03%
2024/01/10	1	176.50	0	0.00	174.50	1	141	0.71%
2023/12/05	0	0.00	1	185.50	185.00	-1	101	-0.98%
2023/11/14	0	0.00	1	159.00	159.00	-1	90	-1.10%
2023/11/09	1	161.00	0	0.00	161.00	1	91	1.09%
2023/11/01	1	161.00	0	0.00	156.00	1	100	1.00%
2023/10/23	0	0.00	0.1	174.00	174.00	-0.1	108	-0.05%
2023/10/20	0	177.00	0	0.00	177.00	0	110	0.00%
2023/10/19	0	0.00	0	178.00	179.00	0	110	-0.04%
2023/10/17	0	179.50	0	0.00	180.50	0	114	0.03%
2023/10/12	0	0.00	0.1	180.00	178.50	-0.1	116	-0.09%
2023/09/15	0	177.00	0	0.00	177.00	0	170	0.02%
2023/09/13	1	170.00	0	0.00	175.00	1	181	0.55%
2023/08/31	0.1	159.75	0	0.00	159.50	0.1	240	0.04%
2023/08/21	0	162.00	0	0.00	162.00	0	264	0.02%
2023/07/14	0.1	165.00	0	0.00	168.50	0.1	504	0.02%
2023/07/13	2	160.50	2	163.50	167.00	0	511	0.00%
2023/07/11	0	0.00	1	166.00	166.50	-1	528	-0.19%
2023/07/04	0	0.00	1	192.50	192.50	-1	549	-0.18%
2023/07/03	0	0.00	1	193.50	193.00	-1	549	-0.18%
2023/06/28	0	0.00	1	194.50	193.00	-1	546	-0.18%
2023/06/26	1	206.50	0	0.00	201.00	1	545	0.18%
2023/06/21	0	0.00	5	210.00	211.50	-5	542	-0.92%
2023/06/20	4	208.63	0	0.00	205.50	4	539	0.74%
2023/06/19	0	0.00	1	208.50	211.50	-1	537	-0.19%
2023/06/16	2	203.25	0	0.00	203.00	2	529	0.38%
2023/06/15	0	198.00	0	0.00	199.50	0	524	0.01%
2023/06/12	0	0.00	1	177.00	176.00	-1	509	-0.20%
2023/06/09	0	0.00	1	190.00	190.00	-1	501	-0.20%
2023/06/08	1	193.50	1	190.00	190.50	0	504	0.00%
2023/06/07	0	0.00	1	197.00	197.00	-1	501	-0.20%
2023/06/06	2	201.25	0	0.00	191.50	2	490	0.41%
2023/06/05	1	187.00	0	0.00	191.50	1	474	0.21%
2023/06/02	1	188.50	0.1	190.04	188.00	0.9	473	0.20%
2023/06/01	0	192.00	0	0.00	188.50	0	473	0.00%
2023/05/31	0	0.00	1	192.50	193.00	-1	470	-0.21%
2023/05/29	2	188.50	0	0.00	191.50	2	464	0.43%
2023/05/24	0	0.00	1	186.50	186.50	-1	458	-0.22%
2023/05/23	1	194.50	0	0.00	192.50	1	452	0.22%
2023/05/22	1	192.00	0	187.50	194.00	1	447	0.22%
2023/05/15	0	0.00	3	186.50	183.50	-3	392	-0.76%
2023/05/12	1	189.00	1.2	187.61	195.00	-0.2	361	-0.04%
2023/05/11	0	0.00	1	187.00	177.50	-1	332	-0.30%
2023/05/09	6	172.67	0	0.00	164.50	6	272	2.20%
2023/05/08	0	0.00	2	179.25	182.50	-2	252	-0.79%
2023/05/05	1	168.00	0	0.00	166.00	1	234	0.43%
2023/05/03	0	0.00	0	160.00	160.00	0	220	-0.01%
2023/05/02	2	160.50	1	160.50	163.50	1	217	0.46%
2023/04/24	1	154.50	0	0.00	154.50	1	195	0.51%
2023/04/21	0.1	154.38	0	0.00	156.00	0.1	190	0.04%
2023/04/20	0	150.50	0	0.00	150.00	0	181	0.02%
2023/04/19	2	159.50	1	156.50	155.50	1	173	0.57%
2023/04/17	0	0.00	0.1	160.50	158.50	-0.1	154	-0.06%
2023/04/13	0	0.00	1	145.00	142.50	-1	112	-0.89%
2023/04/12	4	143.00	5	148.50	146.00	-1	98	-1.02%
2023/04/11	2	140.00	0	0.00	140.50	2	79	2.50%
2023/03/21	0	113.00	0	0.00	113.50	0	54	0.00%
2023/03/20	0	113.00	0	0.00	113.00	0	52	0.08%
2023/03/17	0	0.00	1	107.00	105.50	-1	50	-1.99%
2023/03/16	1	101.00	0	0.00	104.00	1	49	2.04%
2023/02/22	0	87.00	0	0.00	86.80	0	20	0.00%
2023/02/21	0.1	84.60	0	0.00	84.60	0.1	19	0.29%
2022/12/22	0	77.80	0	0.00	78.50	0	15	0.01%
2022/12/21	0.1	78.00	0	0.00	78.10	0.1	15	0.40%
2022/11/24	0	75.00	0	0.00	74.80	0	17	0.27%
2022/11/23	0	74.60	0	0.00	74.40	0	16	0.12%
2022/11/16	0	0.00	0.1	74.00	74.10	-0.1	19	-0.52%
2022/10/20	0.1	71.30	0	0.00	71.10	0.1	20	0.34%
2022/10/18	0.1	71.00	0	0.00	70.80	0.1	20	0.48%
2022/09/22	0	70.80	0	0.00	71.50	0	23	0.00%
2022/09/21	0	70.90	0	0.00	71.50	0	24	0.08%
2022/09/20	0.1	71.40	0	0.00	71.20	0.1	24	0.20%
2022/07/20	0.1	63.90	0	0.00	63.80	0.1	23	0.33%
2022/06/20	0.1	73.90	0	0.00	73.90	0.1	24	0.27%
2022/05/24	0.1	75.00	0	0.00	74.80	0.1	70	0.09%
2022/05/23	0	0.00	0	73.20	74.00	0	70	0.00%
2022/05/20	0	0.00	0	74.00	74.70	0	70	0.00%
2022/05/16	0	75.40	0	0.00	74.00	0	70	0.02%
2022/05/09	0	80.10	0	0.00	77.60	0	69	0.00%
2022/03/28	0.1	80.00	0	0.00	79.90	0.1	64	0.09%
2022/03/22	0.1	80.20	0	0.00	80.60	0.1	62	0.16%
2022/03/14	0	80.60	0	0.00	79.40	0	52	0.02%
2022/03/09	0	79.90	0	0.00	81.10	0	44	0.09%
2022/03/08	0.1	81.80	0	0.00	83.60	0.1	37	0.13%
2022/03/04	0.1	69.00	0	0.00	69.10	0.1	18	0.53%
2021/08/03	0	0.00	1	69.10	69.80	-1	26	-3.82%
2021/06/30	1	68.20	0	0.00	68.40	1	35	2.85%
2021/06/01	0	0.00	2	69.00	68.90	-2	43	-4.65%
2021/05/26	2	68.30	0	0.00	68.80	2	42	4.73%
2021/03/10	0	0.00	1	66.30	66.50	-1	32	-3.10%
2021/01/14	0.5	66.70	0	0.00	66.40	0.5	37	1.41%
2021/01/12	0.5	66.60	1	67.10	66.60	-0.5	36	-1.44%
2020/07/10	0	0.00	1	65.00	64.10	-1	97	-1.03%
2020/07/09	0	0.00	1	63.90	64.30	-1	97	-1.02%
2020/06/30	0	0.00	2	62.50	63.00	-2	91	-2.18%
2020/06/23	0	0.00	2	62.20	61.60	-2	90	-2.21%
2020/06/17	2	61.20	0	0.00	61.20	2	86	2.31%
2020/06/11	1	63.60	0	0.00	62.90	1	84	1.18%
2020/06/08	0	0.00	3	68.10	68.70	-3	78	-3.82%
2020/06/05	0.5	66.00	0	0.00	67.00	0.5	75	0.66%
2020/06/04	0.5	65.80	12	65.48	66.00	-11.5	73	-15.61%
2020/05/25	0	0.00	2	62.75	62.80	-2	64	-3.11%
2020/05/18	0	0.00	1	65.90	63.20	-1	60	-1.65%
2020/05/15	2	62.10	5	63.04	62.70	-3	59	-5.04%
2020/05/13	0	0.00	1	62.50	62.50	-1	58	-1.70%
2020/03/11	0	0.00	1	53.90	53.90	-1	39	-2.52%
2020/03/09	0	0.00	1	53.60	53.20	-1	39	-2.55%
2020/03/03	1	54.30	0	0.00	54.20	1	38	2.61%
2020/02/19	0	0.00	2	53.50	53.50	-2	39	-5.10%
2020/02/14	1	54.70	0	0.00	54.40	1	36	2.72%
2020/02/07	1	53.00	0	0.00	53.00	1	33	3.01%
2020/01/15	1	50.50	0	0.00	50.30	1	32	3.03%
2019/11/22	2	47.00	0	0.00	47.00	2	24	8.11%
2018/05/14	0	0.00	7	46.64	47.30	-7	15	-45.35%
2018/05/11	0	0.00	13	46.84	46.80	-13	15	-82.35%
2018/02/02	0	0.00	2	46.45	46.35	-2	11	-17.32%
2018/01/26	0	0.00	0	47.25	47.20	0	13	-0.14%