蒙恬 (5211)-元富-文心券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	27.15	0	0.00	27.05	0	186	0.00%
2024/05/21	0	0.00	3	27.00	26.80	-3	237	-1.27%
2024/05/13	3	26.95	0	0.00	26.90	3	258	1.16%
2024/04/16	0	0.00	0	25.85	25.55	0	576	0.00%
2024/04/08	2	26.80	2	26.50	26.45	0	560	0.00%
2024/04/02	3	26.18	3	26.25	25.80	0	548	0.00%
2024/03/27	1	24.00	1	23.80	23.75	0	500	0.00%
2024/03/14	0	0.00	31	23.66	23.60	-31	496	-6.24%
2024/03/11	1	25.15	1	24.95	24.40	0	493	0.00%
2024/03/06	1	25.45	0	0.00	25.50	1	462	0.22%
2024/02/23	8	26.79	0	26.65	26.25	8	448	1.78%
2024/02/22	0	27.60	0	0.00	27.35	0	442	0.00%
2024/02/19	2	25.95	0	0.00	26.05	2	384	0.52%
2024/02/16	0	0.00	0.1	25.60	25.55	-0.1	380	-0.03%
2024/02/02	0	0.00	1	25.75	25.70	-1	376	-0.27%
2024/02/01	10	26.00	0	0.00	25.55	10	369	2.71%
2024/01/31	0	0.00	1.1	27.15	27.15	-1.1	345	-0.32%
2024/01/26	12.1	26.92	0	0.00	25.45	12.1	300	4.02%
2024/01/25	3	26.52	4	26.70	26.10	-1	275	-0.36%
2024/01/23	2	26.25	2	26.07	25.25	0	219	0.00%
2024/01/22	0	26.10	0	0.00	26.10	0	182	0.00%
2024/01/15	1	23.95	1	24.40	24.45	0	161	0.00%
2024/01/12	0	0.00	0	25.30	23.95	0	152	-0.01%
2024/01/11	5	25.68	26	25.54	25.55	-21	140	-14.94%
2024/01/10	3	24.05	0	0.00	24.05	3	71	4.21%
2024/01/03	0	0.00	0.1	22.45	22.20	-0.1	57	-0.09%
2023/12/06	15	23.21	0	0.00	23.30	15	130	11.54%
2023/12/05	4	22.85	0	0.00	22.80	4	128	3.12%
2023/12/04	0	0.00	0.1	23.00	22.85	-0.1	127	-0.04%
2023/11/22	0	22.45	0	0.00	22.25	0	128	0.00%
2023/11/16	0	22.55	0	0.00	22.55	0	126	0.02%
2023/11/03	0	0.00	0	23.40	23.15	0	132	-0.02%
2023/11/02	0	22.80	0	0.00	23.05	0	133	0.03%
2023/10/26	0	0.00	0.3	24.20	23.60	-0.3	144	-0.20%
2023/10/24	0.2	23.00	0	0.00	23.00	0.2	139	0.12%
2023/10/19	0	0.00	0	22.80	22.85	0	146	0.00%
2023/10/18	0	0.00	1	23.10	22.95	-1	147	-0.68%
2023/10/12	1	24.40	0	0.00	24.30	1	164	0.61%
2023/10/11	0	0.00	0	24.95	24.50	0	165	-0.01%
2023/10/05	0.1	23.70	0	0.00	23.70	0.1	166	0.03%
2023/09/26	0.1	24.00	0	0.00	23.55	0.1	184	0.03%
2023/09/25	0	24.40	0	0.00	24.70	0	196	0.02%
2023/09/21	1	25.60	1.1	25.04	25.10	-0.1	195	-0.03%
2023/09/20	0.1	24.60	0	0.00	24.65	0.1	179	0.03%
2023/09/19	0	0.00	3	25.65	26.60	-3	162	-1.85%
2023/09/13	0.2	23.97	0	0.00	24.25	0.2	160	0.12%
2023/08/30	0	22.50	0	0.00	22.20	0	208	0.00%
2023/08/29	0	22.05	0	0.00	21.95	0	211	0.01%
2023/08/28	0.1	22.15	0	0.00	21.95	0.1	215	0.05%
2023/08/11	0.1	22.05	0	0.00	22.20	0.1	370	0.03%
2023/08/10	0	0.00	0	22.30	22.20	0	375	0.00%
2023/08/04	0.1	22.40	0	0.00	23.10	0.1	427	0.02%
2023/08/02	0.2	23.05	0	0.00	22.90	0.2	479	0.04%
2023/07/28	0.1	24.40	0	0.00	24.50	0.1	604	0.02%
2023/07/25	0.1	24.20	0	0.00	24.35	0.1	724	0.01%
2023/07/24	0.1	24.40	0	0.00	24.40	0.1	780	0.01%
2023/07/20	0	0.00	1	24.90	25.55	-1	855	-0.12%
2023/07/19	1.2	24.39	0	0.00	24.25	1.2	908	0.13%
2023/07/18	0.2	25.53	1	26.35	25.10	-0.8	939	-0.09%
2023/07/17	0.2	25.30	0	0.00	25.70	0.2	988	0.02%
2023/07/13	0	25.35	0	0.00	25.40	0	1,189	0.00%
2023/07/10	0.1	25.25	0	0.00	25.50	0.1	1,321	0.01%
2023/07/07	1	25.90	0	0.00	25.90	1	1,330	0.08%
2023/07/03	0	27.40	0	0.00	27.00	0	1,399	0.00%
2023/06/30	0.1	25.80	0	0.00	26.10	0.1	1,407	0.01%
2023/06/26	0.1	26.05	0	0.00	26.00	0.1	1,598	0.01%
2023/06/21	0	0.00	1	26.70	26.70	-1	1,617	-0.06%
2023/06/20	1.1	26.31	0	0.00	26.30	1.1	1,673	0.07%
2023/06/15	0	0.00	1	27.30	27.15	-1	1,918	-0.05%
2023/06/14	1	26.70	0	0.00	26.70	1	1,941	0.05%
2023/06/12	0.1	26.55	0	0.00	26.20	0.1	1,952	0.01%
2023/06/08	0.5	26.82	1	26.30	26.30	-0.6	1,968	-0.03%
2023/06/07	0.1	27.75	0	0.00	27.70	0.1	1,977	0.00%
2023/05/30	0.1	27.80	1	27.80	27.80	-0.9	2,152	-0.04%
2023/05/29	0	0.00	0.1	28.55	28.45	-0.1	2,150	0.00%
2023/05/26	1.2	30.04	1	29.05	28.40	0.2	2,145	0.01%
2023/05/25	0.1	29.41	0	0.00	29.10	0.1	2,137	0.00%
2023/05/19	0.1	30.00	0	0.00	30.20	0.1	2,120	0.00%
2023/05/18	2	30.58	2	30.03	30.40	0	2,099	0.00%
2023/05/12	0	0.00	2	28.60	29.00	-2	2,027	-0.10%
2023/05/10	0	0.00	3	29.93	30.05	-3	1,994	-0.15%
2023/05/09	0.1	32.55	0	0.00	30.95	0.1	1,975	0.01%
2023/05/08	6	33.83	1	33.70	33.70	5	1,921	0.26%
2023/05/05	0	0.00	12	31.60	31.65	-12	1,823	-0.66%
2023/05/04	0	0.00	2	32.00	31.85	-2	1,812	-0.11%
2023/04/28	2	34.25	2	33.75	33.10	0	1,747	0.00%
2023/04/26	2	31.80	0	0.00	31.80	2	1,607	0.12%
2023/04/25	10	33.00	0	0.00	31.45	10	1,569	0.64%
2023/04/19	0	0.00	1	34.20	33.40	-1	1,385	-0.07%
2023/04/18	9	34.32	1	33.95	32.85	8	1,324	0.60%
2023/04/17	2	33.80	4	33.33	34.45	-2	1,180	-0.17%
2023/04/14	2	30.98	8	30.74	31.35	-6	1,106	-0.54%
2023/04/13	5	28.59	10	28.65	28.50	-5	1,057	-0.47%
2023/04/12	3	29.55	1	29.60	29.35	2	1,046	0.19%
2023/04/11	0	0.00	2	29.65	29.15	-2	1,041	-0.19%
2023/04/10	6	29.23	2	29.48	29.95	4	1,027	0.39%
2023/04/06	10	28.55	0	0.00	28.50	10	980	1.02%
2023/03/31	0	0.00	4	30.15	29.70	-4	958	-0.42%
2023/03/30	5	29.82	1	29.95	29.80	4	936	0.43%
2023/03/29	0	0.00	5	31.70	30.00	-5	923	-0.54%
2023/03/28	3	32.40	1	33.60	29.40	2	887	0.23%
2023/03/27	0	0.00	1	29.40	31.65	-1	794	-0.13%
2023/03/24	1	29.20	0	0.00	28.80	1	741	0.13%
2023/03/23	0	0.00	1	28.70	30.70	-1	721	-0.14%
2023/03/22	0	0.00	16	31.20	30.05	-16	662	-2.41%
2023/03/21	1	29.65	0.1	29.95	29.95	1	509	0.19%
2023/03/20	0	0.00	17	26.71	27.25	-17	479	-3.55%
2023/03/16	0	0.00	2	22.98	22.55	-2	377	-0.53%
2023/03/15	1	23.95	0	0.00	23.35	1	366	0.27%
2023/03/13	5	24.10	0	0.00	24.05	5	352	1.42%
2023/03/10	3	23.35	0	0.00	23.60	3	328	0.91%
2023/03/09	0	0.00	17	26.39	25.50	-17	307	-5.53%
2023/03/03	0	0.00	2	21.00	22.55	-2	122	-1.64%
2023/03/02	19	20.58	0	0.00	20.50	19	107	17.66%
2023/03/01	10	20.10	0	0.00	20.35	10	104	9.59%
2023/02/20	3	19.75	0	0.00	19.95	3	106	2.82%
2023/02/15	4	20.20	4	20.40	19.90	0	103	0.00%
2023/02/02	4	18.95	0	0.00	19.05	4	111	3.59%
2023/02/01	13	18.90	0	0.00	18.90	13	111	11.68%
2022/12/20	0	0.00	10	19.09	19.00	-10	139	-7.18%
2022/12/02	0	0.00	1	20.00	20.00	-1	359	-0.28%
2022/11/30	5	19.75	0	0.00	19.80	5	359	1.39%
2022/11/25	0	0.00	5	19.30	19.30	-5	373	-1.34%
2022/11/17	1	19.75	0	0.00	19.80	1	413	0.24%
2022/11/16	0	0.00	10	19.00	19.10	-10	409	-2.44%
2022/11/02	10	17.45	0	0.00	17.60	10	710	1.41%
2022/11/01	10	17.10	0	0.00	17.20	10	715	1.40%
2022/10/13	0	0.00	25	18.05	17.10	-25	702	-3.56%
2022/10/04	15	19.54	0	0.00	19.60	15	686	2.18%
2022/10/03	10	18.75	0	0.00	18.85	10	682	1.46%
2022/09/28	0	0.00	19	18.53	18.25	-19	674	-2.82%
2022/09/27	3	19.85	0	0.00	19.85	3	666	0.45%
2022/09/26	0	0.00	1	19.60	19.55	-1	662	-0.15%
2022/09/23	1	22.85	0	0.00	20.75	1	647	0.15%
2022/09/22	1	21.90	8	22.12	22.60	-7	598	-1.17%
2022/09/21	11	20.49	0	0.00	20.55	11	537	2.05%
2022/09/19	10	20.55	0	0.00	20.50	10	529	1.89%
2022/09/16	9	22.67	23	22.94	21.95	-14	520	-2.69%
2022/09/14	0	0.00	20	18.80	19.20	-20	443	-4.51%
2022/09/08	20	20.25	0	0.00	19.50	20	442	4.52%
2022/09/07	0	0.00	20	18.64	19.00	-20	441	-4.53%
2022/09/05	5	19.45	0	0.00	19.50	5	442	1.13%
2022/09/01	0	0.00	0	20.55	20.60	0	436	0.00%
2022/08/30	0	21.25	0	0.00	21.05	0	422	0.00%
2022/08/24	0	0.00	9	22.55	22.10	-9	390	-2.31%
2022/08/22	20	22.64	0	0.00	23.00	20	379	5.26%
2022/08/19	0	0.00	57	23.02	22.65	-57	369	-15.42%
2022/08/18	31	22.91	13	22.70	23.00	18	344	5.23%
2022/08/17	27	22.78	0	0.00	22.00	27	311	8.67%
2022/08/16	15	22.18	20	22.95	22.95	-5	242	-2.06%
2022/08/15	17	20.76	0	0.00	20.90	17	203	8.37%
2022/08/12	20	22.00	0	0.00	20.95	20	193	10.34%
2022/08/10	0	0.00	1	21.90	21.55	-1	152	-0.66%
2022/08/09	1	20.40	0	0.00	20.75	1	74	1.34%
2022/06/13	4	17.93	4	17.83	17.45	0	54	0.00%
2022/05/25	0.1	17.20	0	0.00	17.05	0.1	87	0.07%
2022/03/04	2	19.00	2	18.70	18.70	0	147	0.00%
2022/03/03	1	19.65	1	19.35	19.20	0	147	0.00%
2021/12/24	0	0.00	1	21.70	21.15	-1	476	-0.21%
2021/12/23	1	22.75	0	0.00	21.90	1	504	0.20%
2021/11/23	1	21.00	0	0.00	21.00	1	1,238	0.08%
2021/11/12	0	0.00	2	21.60	21.60	-2	1,254	-0.16%
2021/11/10	0	0.00	2	22.35	21.95	-2	1,319	-0.15%
2021/11/09	0	0.00	1	23.00	23.10	-1	1,308	-0.08%
2021/11/08	0	0.00	5	22.20	22.15	-5	1,298	-0.39%
2021/11/04	2	22.50	0	0.00	23.00	2	1,288	0.16%
2021/11/03	5	21.95	2	21.85	22.25	3	1,279	0.23%
2021/11/02	0	0.00	18	22.74	21.70	-18	1,273	-1.41%
2021/11/01	0	0.00	21	23.36	23.25	-21	1,258	-1.67%
2021/10/29	2	21.55	2	22.65	22.45	0	1,190	0.00%
2021/10/28	5	20.90	5	20.80	20.85	0	1,167	0.00%
2021/10/26	10	20.70	0	0.00	20.55	10	1,157	0.86%
2021/10/25	9	20.76	0	0.00	20.50	9	1,147	0.78%
2021/10/20	6	20.75	0	0.00	20.20	6	1,125	0.53%
2021/10/04	0	0.00	2	18.30	18.05	-2	1,008	-0.20%
2021/09/30	2	20.58	0	0.00	20.55	2	988	0.20%
2021/09/28	3	20.05	0	0.00	19.60	3	891	0.34%
2021/09/27	2	20.70	0	0.00	20.60	2	883	0.23%
2021/09/23	2	20.63	0	0.00	20.85	2	859	0.23%
2021/09/22	1	20.80	0	0.00	20.70	1	848	0.12%
2021/09/17	5	24.44	1	22.95	22.35	4	818	0.49%
2021/09/15	0	0.00	2	21.65	22.55	-2	600	-0.33%
2021/09/14	2	21.75	0	0.00	22.35	2	575	0.35%
2021/09/13	1	21.20	0	0.00	20.75	1	491	0.20%
2021/09/10	1	21.75	1	20.80	21.45	0	466	0.00%
2021/09/09	5	19.70	0	0.00	20.40	5	412	1.21%
2021/09/06	1	22.50	0	0.00	19.85	1	304	0.33%
2021/09/03	0	0.00	5	20.66	20.90	-5	221	-2.26%
2021/09/02	4	18.40	0	0.00	19.00	4	204	1.95%
2021/09/01	0.1	18.35	0	0.00	18.10	0.1	193	0.03%
2021/08/19	1	16.45	2	16.23	15.65	-1	150	-0.67%
2021/08/18	2	16.95	2	16.35	16.85	0	143	0.00%
2021/08/17	1	18.95	1	19.25	18.00	0	119	0.00%
2021/08/10	0	0.00	3	15.85	15.85	-3	47	-6.26%
2021/07/29	3	16.70	1	16.70	16.70	2	57	3.49%
2021/07/27	1	16.10	0	0.00	16.10	1	57	1.75%
2021/05/31	0	0.00	1	16.70	16.50	-1	208	-0.48%
2021/05/28	0	0.00	0.6	16.95	16.85	-0.6	207	-0.27%
2021/05/27	0	0.00	1	17.25	17.00	-1	204	-0.49%
2021/04/22	0	0.00	3	17.05	17.00	-3	148	-2.02%
2021/04/15	0	0.00	5	17.05	17.10	-5	140	-3.57%
2021/04/14	0	0.00	5	17.25	17.20	-5	137	-3.64%
2021/04/13	21	19.14	15	18.52	17.90	6	131	4.55%
2021/04/12	5	19.30	0	0.00	19.35	5	102	4.87%
2021/04/08	5	15.81	5	16.12	16.00	0	79	0.00%
2021/03/05	0	0.00	15	15.00	15.10	-15	82	-18.09%
2021/01/06	0	0.00	2	15.70	15.55	-2	71	-2.78%
2021/01/05	2	16.35	0	0.00	16.20	2	69	2.88%
2021/01/04	0.2	16.56	0	0.00	16.15	0.2	66	0.30%
2020/11/27	0.4	15.30	0	0.00	15.30	0.4	37	1.07%
2020/10/12	0	15.00	0	0.00	15.00	0	70	0.05%
2020/09/08	0	0.00	57	15.04	14.95	-57	102	-55.42%
2020/08/31	0	0.00	19	15.01	14.90	-19	92	-20.56%
2020/08/28	0	0.00	9	14.90	14.80	-9	90	-9.96%
2020/08/27	0	0.00	4	14.85	14.90	-4	89	-4.47%
2020/08/26	0	0.00	5	14.79	14.85	-5	88	-5.63%
2020/08/25	0	0.00	5	14.75	14.75	-5	87	-5.68%
2020/08/19	1	14.90	0	0.00	14.80	1	85	1.18%
2020/08/13	0	0.00	3	15.25	15.25	-3	84	-3.53%
2020/08/07	16	15.43	0	0.00	15.35	16	78	20.51%
2020/08/06	1	15.75	1	15.70	15.70	0	75	0.00%
2020/07/31	10	14.80	0	0.00	15.00	10	73	13.60%
2020/07/27	7	14.73	0	0.00	14.95	7	74	9.43%
2020/07/24	38	15.01	0	0.00	15.00	38	74	51.00%
2020/07/23	33	15.10	0	0.00	15.10	33	73	44.87%
2020/06/15	3	14.53	3	14.35	14.00	0	40	0.00%
2019/11/08	0	0.00	1	17.60	17.60	-1	221	-0.45%
2019/10/02	0	0.00	22	19.01	19.05	-22	229	-9.58%
2019/10/01	0	0.00	13	18.89	19.00	-13	236	-5.50%
2019/09/26	5	19.85	5	19.02	18.50	0	233	0.00%
2019/09/23	6	18.40	6	18.20	18.25	0	216	0.00%
2019/09/20	0	0.00	1	17.90	17.95	-1	210	-0.48%
2019/09/09	2	18.50	2	19.00	18.10	0	195	0.00%
2019/09/05	13	17.90	4	17.70	17.65	9	156	5.73%
2019/09/04	6	17.92	0	0.00	17.75	6	154	3.89%
2019/08/28	10	17.25	0	0.00	17.20	10	144	6.91%
2019/08/23	5	17.80	0	0.00	17.75	5	136	3.66%
2019/08/22	5	17.85	0	0.00	17.95	5	134	3.71%
2019/08/21	2	18.00	2	17.80	18.20	0	130	0.00%
2019/08/19	2	16.70	2	17.70	17.70	0	97	0.00%
2019/07/08	1	16.30	0	0.00	15.95	1	41	2.42%
2019/05/07	0	0.00	1	15.95	15.95	-1	54	-1.83%
2019/04/30	0	0.00	1	16.00	16.00	-1	55	-1.80%
2019/04/03	0	0.00	4	16.20	16.50	-4	52	-7.65%
2019/03/13	2	16.25	0	0.00	16.25	2	35	5.66%
2019/02/21	0	0.00	9	15.90	15.65	-9	41	-21.44%
2019/02/20	9	15.87	0	0.00	16.00	9	41	21.51%
2018/10/11	0	0.00	2	15.25	15.05	-2	51	-3.89%
2018/09/18	1	17.00	0	0.00	16.90	1	47	2.12%
2018/07/10	0	0.00	2	19.35	19.35	-2	88	-2.26%
2018/06/07	2	22.15	0	0.00	22.00	2	159	1.25%
2018/05/17	1	19.90	0	0.00	19.90	1	484	0.21%
2018/04/23	1	21.50	0	0.00	21.30	1	504	0.20%
2018/04/17	1	21.40	1	21.05	20.95	0	503	0.00%
2018/04/02	0	0.00	2	22.93	23.40	-2	493	-0.41%
2018/03/29	0	0.00	2	22.23	22.10	-2	490	-0.41%
2018/03/27	4	22.45	0	0.00	22.15	4	488	0.82%
2018/03/26	1	21.85	1	21.90	21.75	0	485	0.00%
2018/03/23	0	0.00	10	22.03	21.60	-10	482	-2.07%
2018/03/20	10	24.13	0	0.00	24.00	10	470	2.13%
2018/03/15	2	24.78	2	24.95	24.50	0	460	0.00%
2018/03/13	0	0.00	13	23.21	23.20	-13	437	-2.97%
2018/03/12	1	23.45	0	0.00	22.90	1	446	0.22%
2018/03/08	2	24.50	0	0.00	24.25	2	477	0.42%
2018/03/07	1	24.40	2	24.43	24.30	-1	470	-0.21%
2018/03/06	11	25.26	10	25.21	24.35	1	451	0.22%
2018/03/05	2	26.98	0	0.00	25.30	2	431	0.46%
2018/03/02	5	28.35	0	0.00	28.10	5	402	1.24%
2018/03/01	6	27.14	6	26.95	26.90	0	373	0.00%
2018/02/27	31	27.21	38	26.89	26.70	-7	330	-2.12%
2018/02/26	30	25.07	0	0.00	25.85	30	251	11.95%
2018/02/06	0	0.00	0.1	20.50	20.60	-0.1	164	-0.06%
2018/01/24	0	0.00	1	21.65	21.80	-1	264	-0.38%
2018/01/23	1	22.05	0	0.00	21.75	1	264	0.38%
2018/01/17	1	21.15	1	20.95	21.00	0	253	0.00%
2018/01/05	0	0.00	1	21.05	21.25	-1	250	-0.40%
2018/01/04	1	21.10	0	0.00	21.15	1	248	0.40%