虹堡 (5258)-元富-文心券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	121.50	0	0.00	122.00	10	3,506	0.29%
2024/05/15	2	122.75	0	0.00	122.50	2	3,653	0.05%
2024/05/10	2	122.00	0	0.00	122.50	2	3,780	0.05%
2024/05/07	1	122.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	0	0.00	0.1	128.00	126.00	-0.1	3,865	0.00%
2024/05/03	0	0.00	1	128.50	128.00	-1	3,874	-0.03%
2024/05/02	21	127.79	0	0.00	126.50	21	3,884	0.54%
2024/04/30	0	0.00	5	129.00	128.50	-5	3,877	-0.13%
2024/04/26	0	0.00	3	125.50	126.50	-3	3,884	-0.08%
2024/04/24	9	127.78	0	0.00	128.50	9	3,934	0.23%
2024/04/19	0	0.00	3	130.50	127.50	-3	4,125	-0.07%
2024/04/18	1	132.50	0	0.00	131.00	1	4,254	0.02%
2024/04/16	1	131.50	1	134.50	128.50	0	4,403	0.00%
2024/04/15	1	138.50	4	138.50	137.50	-3	4,358	-0.07%
2024/04/12	1	141.00	1.3	143.50	140.50	-0.3	4,368	-0.01%
2024/04/11	2	139.00	9	139.83	141.00	-7	4,372	-0.16%
2024/04/10	2	144.00	1	146.00	143.50	1	4,398	0.02%
2024/04/09	4	143.00	0	0.00	141.50	4	4,376	0.09%
2024/04/03	1	144.50	2	145.75	143.50	-1	4,358	-0.02%
2024/04/02	1	145.50	1	145.50	146.00	0	4,355	0.00%
2024/04/01	3	144.67	4	145.75	147.00	-1	4,344	-0.02%
2024/03/29	2	143.50	0	0.00	140.00	2	4,246	0.05%
2024/03/28	18	143.06	3	143.83	140.00	15	4,251	0.35%
2024/03/27	3	142.83	1	145.00	141.50	2	4,200	0.05%
2024/03/26	1	142.50	11	141.10	142.00	-10	4,172	-0.24%
2024/03/25	11	142.91	11.1	145.05	147.50	-0.1	4,140	0.00%
2024/03/22	0	0.00	6	136.00	136.00	-6	4,040	-0.15%
2024/03/21	1	133.00	1	134.00	133.00	0	4,064	0.00%
2024/03/20	1	138.50	2	138.50	133.50	-1	4,093	-0.02%
2024/03/19	3	136.67	1	137.50	138.00	2	4,135	0.05%
2024/03/14	0	0.00	2	133.00	134.50	-2	4,362	-0.05%
2024/03/12	1	131.00	1	132.50	135.00	0	4,398	0.00%
2024/03/06	1	138.00	2	138.50	135.50	-1	4,484	-0.02%
2024/03/04	4	140.13	4	141.88	140.00	0	4,517	0.00%
2024/03/01	2	139.00	2.2	137.14	136.50	-0.2	4,545	0.00%
2024/02/29	10	139.00	1	139.50	138.00	9	4,750	0.19%
2024/02/27	0	0.00	1	133.00	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	2	134.00	135.50	-2	5,040	-0.04%
2024/02/23	7	138.21	3	135.17	132.00	4	5,319	0.08%
2024/02/22	0	0.00	1	134.50	134.00	-1	5,372	-0.02%
2024/02/21	4.1	136.34	5	134.90	134.50	-0.9	5,466	-0.02%
2024/02/20	11	135.05	19	133.61	133.50	-8	5,404	-0.15%
2024/02/19	6	128.08	5	128.00	128.50	1	5,211	0.02%
2024/02/16	1	122.50	0	0.00	123.00	1	5,284	0.02%
2024/02/15	0	0.00	4	126.75	126.00	-4	5,377	-0.07%
2024/02/02	5	128.60	8	125.88	125.50	-3	5,833	-0.05%
2024/02/01	5	126.50	4	125.25	125.50	1	5,847	0.02%
2024/01/29	5	118.90	2	118.00	119.50	3	6,531	0.05%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	2	121.00	21	119.81	118.50	-19	7,020	-0.27%
2024/01/24	0	0.00	2	123.00	122.50	-2	7,098	-0.03%
2024/01/23	0	124.00	0	0.00	123.50	0	7,271	0.00%
2024/01/22	0	0.00	0.1	124.50	124.50	-0.1	7,418	0.00%
2024/01/17	1	126.50	1	125.50	125.50	0	8,692	0.00%
2024/01/16	2	127.00	1	128.00	127.50	1	8,759	0.01%
2024/01/15	8	130.50	11	128.27	129.00	-3	8,729	-0.03%
2024/01/12	27	126.35	1	127.50	124.50	26	8,636	0.30%
2024/01/11	4	125.50	1	126.50	126.50	3	8,511	0.04%
2024/01/09	0	0.00	1	114.00	114.00	-1	8,467	-0.01%
2024/01/05	1	116.50	0.5	120.00	117.00	0.5	8,538	0.01%
2024/01/04	1.5	119.55	7	119.00	119.00	-5.5	8,639	-0.06%
2024/01/03	2	122.75	2	123.75	122.50	0	8,636	0.00%
2023/12/27	0	123.50	0	0.00	123.00	0	8,967	0.00%
2023/12/26	0	0.00	4	125.50	125.00	-4	9,036	-0.04%
2023/12/25	1	125.50	5	123.80	123.00	-4	9,067	-0.04%
2023/12/22	4	126.50	0	0.00	125.50	4	9,076	0.04%
2023/12/21	2	123.25	3	125.00	126.00	-1	9,120	-0.01%
2023/12/20	4	125.38	4	125.50	124.50	0	9,264	0.00%
2023/12/19	5	123.50	4	124.88	126.50	1	9,225	0.01%
2023/12/18	0	123.00	0	0.00	122.50	0	9,200	0.00%
2023/12/15	3	124.17	4.1	124.15	122.50	-1.1	9,201	-0.01%
2023/12/14	8.1	126.01	9	125.67	125.50	-0.9	9,199	-0.01%
2023/12/13	9	127.33	2.5	126.98	124.50	6.5	9,142	0.07%
2023/12/12	1.5	130.10	0	0.00	127.00	1.5	9,180	0.02%
2023/12/11	2	131.00	1	130.00	132.50	1	9,214	0.01%
2023/12/08	7	133.29	1.8	133.52	133.50	5.2	9,181	0.06%
2023/12/07	6	138.00	8	136.44	136.00	-2	9,292	-0.02%
2023/12/06	7	137.93	2	137.00	136.50	5	9,364	0.05%
2023/12/05	1	138.00	8	137.63	136.50	-7	9,522	-0.07%
2023/12/04	3	142.00	7	140.07	141.50	-4	9,639	-0.04%
2023/12/01	5	140.10	5.3	140.17	140.00	-0.3	9,825	0.00%
2023/11/30	0	0.00	0.5	145.40	146.00	-0.5	9,826	-0.01%
2023/11/28	6	148.08	5	148.10	146.00	1	9,730	0.01%
2023/11/27	6	149.50	4	148.38	145.50	2	9,606	0.02%
2023/11/24	7.2	148.11	6	147.33	150.00	1.2	9,404	0.01%
2023/11/22	13	146.81	22	144.52	141.50	-9	8,958	-0.10%
2023/11/21	7	147.64	227	144.59	142.00	-220	8,620	-2.55%	大賣/鉅額交易
2023/11/20	5	142.90	2	142.50	144.00	3	8,479	0.04%
2023/11/17	54	136.96	1	137.50	137.00	53	8,363	0.63%
2023/11/16	0	0.00	1	139.50	140.00	-1	8,329	-0.01%
2023/11/15	55	141.34	5	140.90	140.00	50	8,276	0.60%
2023/11/14	23	147.91	390.1	146.23	145.00	-367.1	8,172	-4.49%	大賣/鉅額交易
2023/11/13	52	145.02	90.1	146.17	147.50	-38.1	8,097	-0.47%
2023/11/10	522.2	137.97	7.2	138.26	139.00	515	7,880	6.54%	大買/鉅額交易
2023/11/09	0.1	143.00	1	141.00	141.00	-0.9	7,724	-0.01%
2023/11/08	25	146.86	26.1	145.56	144.00	-1.1	7,841	-0.01%
2023/11/07	1	141.50	1.1	142.45	141.50	-0.1	7,550	0.00%
2023/11/06	19	144.16	17.1	144.43	143.50	1.9	7,565	0.03%
2023/11/03	4	137.25	3	138.83	137.50	1	7,246	0.01%
2023/11/02	6	133.42	10	136.45	135.50	-4	7,069	-0.06%
2023/11/01	1	130.50	1.2	131.38	132.00	-0.2	6,861	0.00%
2023/10/31	11	134.04	5.5	130.51	129.50	5.5	6,828	0.08%
2023/10/30	3	131.33	3	132.50	132.50	0	6,783	0.00%
2023/10/27	15	135.37	17.1	134.39	133.00	-2.1	6,715	-0.03%
2023/10/26	22.1	134.48	20.2	135.16	131.00	1.9	6,414	0.03%
2023/10/25	11.1	129.38	11.2	130.69	130.50	-0.1	6,080	0.00%
2023/10/24	0	0.00	1	122.50	124.00	-1	5,827	-0.02%
2023/10/20	1	114.50	0	0.00	115.00	1	6,238	0.02%
2023/10/18	0.1	113.00	1.2	113.54	112.00	-1.1	6,579	-0.02%
2023/10/17	4.5	123.88	1	124.00	124.00	3.5	6,656	0.05%
2023/10/16	2	124.00	0	125.00	123.50	2	6,876	0.03%
2023/10/13	1	124.50	0	127.50	127.00	1	7,121	0.01%
2023/10/12	10	125.34	11.1	125.46	126.00	-1.1	7,514	-0.01%
2023/10/11	3	119.00	0	121.00	120.00	3	7,832	0.04%
2023/10/06	5	126.30	0	0.00	125.50	5	8,126	0.06%
2023/10/05	15	126.60	17	124.91	125.50	-2	8,479	-0.02%
2023/10/04	3	121.33	1.5	121.77	121.50	1.5	8,450	0.02%
2023/10/03	1.4	122.14	1	124.50	121.00	0.4	8,489	0.00%
2023/10/02	1.2	126.50	3	126.00	122.50	-1.8	8,483	-0.02%
2023/09/25	29	123.67	28	123.18	123.50	1	8,618	0.01%
2023/09/22	1	118.50	0	0.00	118.50	1	8,531	0.01%
2023/09/20	0	0.00	1	119.50	116.50	-1	8,580	-0.01%
2023/09/19	1	118.00	1	117.00	117.00	0	8,653	0.00%
2023/09/15	2	120.50	1	120.50	120.50	1	9,032	0.01%
2023/09/14	2	123.50	5.1	122.50	123.50	-3.1	9,122	-0.03%
2023/09/13	1.6	115.77	2.5	116.80	118.00	-1	9,287	-0.01%
2023/09/12	14	112.36	22.1	113.09	113.50	-8.1	9,972	-0.08%
2023/09/11	2	121.75	3.1	120.16	119.50	-1.1	10,044	-0.01%
2023/09/08	1	123.00	7	123.71	123.50	-6	10,667	-0.06%
2023/09/07	17	117.79	6.1	119.58	120.50	10.9	10,830	0.10%
2023/09/06	19	116.82	22.1	117.19	118.50	-3.1	10,925	-0.03%
2023/09/05	6	111.92	5	111.80	112.50	1	10,674	0.01%
2023/09/04	0	0.00	0.4	104.36	104.50	-0.4	10,577	0.00%
2023/08/31	1.1	104.52	0	106.00	105.00	1	10,620	0.01%
2023/08/30	2	107.00	1	107.00	105.50	1	10,667	0.01%
2023/08/28	0.5	101.85	0	0.00	101.50	0.5	10,949	0.00%
2023/08/25	0.1	102.50	0	0.00	102.50	0.1	10,966	0.00%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	0.1	103.50	1	104.00	103.50	-0.9	11,003	-0.01%
2023/08/22	0.1	104.98	2	107.00	104.00	-1.9	11,025	-0.02%
2023/08/18	3	107.33	1	104.00	104.00	2	11,141	0.02%
2023/08/17	2.1	108.64	4.1	109.74	108.00	-2	11,174	-0.02%
2023/08/16	0	0.00	1	104.00	104.50	-1	11,158	-0.01%
2023/08/15	0	0.00	1	106.00	104.00	-1	11,264	-0.01%
2023/08/14	6	100.82	2	100.75	101.00	4	11,396	0.04%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/10	1	120.00	1	122.50	123.00	0	11,650	0.00%
2023/08/08	5	122.80	5	123.00	123.00	0	12,044	0.00%
2023/08/07	0	126.00	0	0.00	124.50	0	12,120	0.00%
2023/08/04	0.1	119.50	0	0.00	122.00	0.1	12,227	0.00%
2023/08/02	5.3	124.84	4	126.25	123.50	1.3	12,185	0.01%
2023/08/01	6.5	130.50	5	132.10	130.50	1.5	12,071	0.01%
2023/07/31	6	135.58	7	133.86	131.50	-1	12,003	-0.01%
2023/07/28	6	131.08	15.2	132.30	133.00	-9.2	11,831	-0.08%
2023/07/27	1	137.50	2	134.75	135.00	-1	11,704	-0.01%
2023/07/26	2	134.50	3	136.50	134.50	-1	11,608	-0.01%
2023/07/25	12	141.38	8	142.81	140.50	4	11,468	0.03%
2023/07/24	4	139.25	1	134.00	135.00	3	11,130	0.03%
2023/07/21	2	135.00	5	138.70	138.00	-3	10,988	-0.03%
2023/07/20	1	129.50	2	131.13	132.50	-1	10,836	-0.01%
2023/07/19	11	134.23	3	133.00	131.00	8	10,703	0.07%
2023/07/18	3	134.00	24	132.58	129.50	-21	10,520	-0.20%
2023/07/17	24	139.17	10	138.40	133.50	14	10,314	0.14%
2023/07/14	37	128.54	26	128.08	133.00	11	9,914	0.11%
2023/07/13	8	121.25	10	123.80	121.00	-2	9,574	-0.02%
2023/07/12	2	120.50	2	119.00	116.00	0	9,439	0.00%
2023/07/11	7	117.00	2	119.75	121.00	5	9,321	0.05%
2023/07/10	2	109.75	0	105.50	110.00	2	9,317	0.02%
2023/07/07	0	0.00	5	105.50	108.00	-5	9,282	-0.05%
2023/07/06	1	107.50	1	108.00	107.50	0	9,330	0.00%
2023/07/05	1	111.00	1	110.00	110.00	0	9,376	0.00%
2023/07/04	0.2	111.00	0	0.00	110.50	0.2	9,354	0.00%
2023/07/03	2	110.00	1	108.50	108.50	1	9,285	0.01%
2023/06/30	3	107.33	2	106.00	106.00	1	9,220	0.01%
2023/06/29	0	0.00	1	106.00	106.50	-1	9,319	-0.01%
2023/06/27	1	106.50	2	106.50	106.50	-1	9,585	-0.01%
2023/06/26	2	110.50	3	110.83	110.50	-1	9,554	-0.01%
2023/06/21	20	111.08	11	111.95	111.00	9	9,548	0.09%
2023/06/20	2	117.25	2	117.25	116.00	0	9,306	0.00%
2023/06/19	4	119.00	3	117.00	116.00	1	9,397	0.01%
2023/06/16	10	117.30	14	117.93	117.50	-4	9,308	-0.04%
2023/06/15	0	0.00	7	111.36	114.50	-7	8,638	-0.08%
2023/06/14	25	104.46	24	104.54	104.50	1	8,456	0.01%
2023/06/13	7	97.59	16.1	98.87	101.50	-9.1	7,851	-0.12%
2023/06/12	1	91.40	30	92.69	92.40	-29	7,642	-0.38%
2023/06/09	1	89.20	1.5	89.23	89.20	-0.5	7,515	-0.01%
2023/06/08	2	89.50	0	0.00	89.00	2	7,717	0.03%
2023/06/07	1	88.40	0	0.00	88.40	1	7,903	0.01%
2023/06/06	1	87.90	1	88.00	87.80	0	8,196	0.00%
2023/06/05	3.2	90.60	1	91.40	89.80	2.2	8,479	0.03%
2023/06/02	9.1	93.27	26	92.69	91.30	-16.9	8,675	-0.19%
2023/06/01	18.3	92.91	2	92.70	94.00	16.3	9,038	0.18%
2023/05/31	14	90.69	7	90.09	90.70	7	9,356	0.07%
2023/05/30	12	90.58	1	90.70	90.00	11	9,772	0.11%
2023/05/29	3	90.27	2	91.05	91.00	1	9,927	0.01%
2023/05/26	1	88.20	6.5	88.88	87.60	-5.5	10,283	-0.05%
2023/05/25	1	89.30	0	89.60	89.40	1	11,151	0.01%
2023/05/24	2	92.55	0	0.00	90.60	2	11,347	0.02%
2023/05/23	0	0.00	15	89.89	91.20	-15	11,719	-0.13%
2023/05/22	2	89.70	0	0.00	90.00	2	12,315	0.02%
2023/05/19	2	90.35	1	88.90	88.80	1	12,442	0.01%
2023/05/18	15	90.57	17	90.96	91.00	-2	12,423	-0.02%
2023/05/17	4	89.65	4.3	89.45	88.60	-0.3	12,273	0.00%
2023/05/16	12	89.28	16	89.36	87.60	-4	12,176	-0.03%
2023/05/15	11	86.61	13	87.33	86.50	-2	11,932	-0.02%
2023/05/12	14	86.09	12	86.58	88.90	2	11,857	0.02%
2023/05/11	3.1	82.87	6	84.47	80.90	-2.9	11,695	-0.02%
2023/05/10	31.2	85.69	4	85.85	86.50	27.2	11,683	0.23%
2023/05/09	0.1	83.00	0	0.00	82.70	0.1	11,692	0.00%
2023/05/08	1	83.50	5	83.80	83.40	-4	11,906	-0.03%
2023/05/05	0	0.00	0	83.50	83.10	0	12,547	0.00%
2023/05/04	5	82.18	0	0.00	82.60	5	12,859	0.04%
2023/05/03	2.1	81.73	2	82.20	81.60	0.1	13,509	0.00%
2023/05/02	0	0.00	11	81.95	83.30	-11	13,877	-0.08%
2023/04/28	0.1	81.40	2	81.35	81.90	-2	14,016	-0.01%
2023/04/27	0	0.00	12	78.85	80.20	-12	14,062	-0.09%
2023/04/26	1	79.10	0	0.00	79.30	1	14,090	0.01%
2023/04/25	1	80.50	1	82.30	79.30	0	14,085	0.00%
2023/04/24	3.1	81.04	0	0.00	81.70	3.1	14,067	0.02%
2023/04/21	2	83.45	22.2	82.62	80.60	-20.2	14,164	-0.14%
2023/04/20	4	86.58	3	86.53	84.00	1	14,120	0.01%
2023/04/19	6	88.60	3	87.60	87.10	3	14,091	0.02%
2023/04/18	2	89.35	1	91.70	88.50	1	14,088	0.01%
2023/04/17	9.2	93.62	7	94.16	91.20	2.2	14,044	0.02%
2023/04/14	42	90.63	29	91.36	92.80	13	13,824	0.09%
2023/04/13	4	87.93	5.4	88.69	87.20	-1.4	13,520	-0.01%
2023/04/12	5	88.82	1	88.70	88.30	4	13,403	0.03%
2023/04/11	14.2	88.96	18	88.37	87.90	-3.8	13,362	-0.03%
2023/04/10	8	87.28	3	87.60	88.00	5	13,290	0.04%
2023/04/07	1	86.20	0	0.00	86.00	1	13,228	0.01%
2023/04/06	0	0.00	5	85.76	86.70	-5	13,195	-0.04%
2023/03/31	0	0.00	4	86.33	86.40	-4	13,162	-0.03%
2023/03/30	6	86.23	2	86.45	86.60	4	13,093	0.03%
2023/03/29	22	85.85	63	85.70	84.40	-41	12,944	-0.32%
2023/03/27	1	91.40	0	0.00	91.00	1	12,633	0.01%
2023/03/24	51	92.12	2	93.00	91.80	49	12,602	0.39%
2023/03/23	1	94.20	1	94.50	94.70	0	12,514	0.00%
2023/03/22	3	96.03	2	94.35	94.30	1	12,486	0.01%
2023/03/21	5	94.92	28	94.20	96.20	-23	12,323	-0.19%
2023/03/20	3	92.60	28	93.04	92.20	-25	12,292	-0.20%
2023/03/17	10	91.30	2	91.90	91.80	8	12,431	0.06%
2023/03/16	3	90.03	0	0.00	89.60	3	12,547	0.02%
2023/03/15	12	93.96	7	92.21	91.50	5	12,499	0.04%
2023/03/14	3	91.40	8	91.71	91.10	-5	12,440	-0.04%
2023/03/13	11	91.48	15	92.23	90.50	-4	12,624	-0.03%
2023/03/10	12	94.48	40	92.92	93.40	-28	12,608	-0.22%
2023/03/09	12	98.37	38	99.20	96.90	-26	12,419	-0.21%
2023/03/08	7	96.87	9	97.17	98.40	-2	12,150	-0.02%
2023/03/07	41	96.70	7	98.09	96.10	34	11,846	0.29%
2023/03/06	37	98.03	101.1	98.64	98.00	-64.1	11,641	-0.55%	大賣/
2023/03/03	12	96.46	11	96.52	95.00	1	11,225	0.01%
2023/03/02	42	95.20	42	96.27	96.00	0	10,851	0.00%
2023/03/01	48	92.20	45	93.28	92.80	3	10,642	0.03%
2023/02/24	71	92.26	14	94.11	91.10	57	10,579	0.54%
2023/02/23	29	90.49	121	92.57	94.10	-92	10,338	-0.89%	大賣/
2023/02/22	20	84.40	23	85.08	86.30	-3	9,525	-0.03%
2023/02/21	17	85.19	5	88.52	83.80	12	9,430	0.13%
2023/02/20	72	86.95	73	87.40	87.60	-1	9,044	-0.01%
2023/02/17	2	78.40	11	79.16	81.50	-9	8,478	-0.11%
2023/02/16	13	78.65	1	79.00	78.90	12	8,627	0.14%
2023/02/15	0	77.20	5	76.60	76.50	-5	8,697	-0.06%
2023/02/14	6	76.07	15	75.87	76.00	-9	8,736	-0.10%
2023/02/13	7	76.81	10	76.69	76.20	-3	8,948	-0.03%
2023/02/10	14	78.46	4	78.28	76.80	10	9,241	0.11%
2023/02/09	87	79.27	23	79.94	80.20	64	9,207	0.70%
2023/02/08	0	0.00	3	78.30	78.50	-3	9,336	-0.03%
2023/02/07	3	79.60	3	79.27	78.90	0	9,338	0.00%
2023/02/06	6	78.87	6	78.97	79.00	0	9,287	0.00%
2023/02/03	98	84.90	175	82.38	80.40	-77	9,263	-0.83%	大賣/
2023/02/02	7	81.51	33	81.39	81.40	-26	8,755	-0.30%
2023/02/01	47	79.94	14	80.54	81.00	33	8,499	0.39%
2023/01/31	4	78.15	166	77.42	78.60	-162	7,900	-2.05%	大賣/鉅額交易
2023/01/30	1	70.80	24	70.93	71.50	-23	7,602	-0.30%
2023/01/16	20	67.82	0	0.00	68.20	20	7,498	0.27%
2023/01/11	113	69.26	0	0.00	67.50	113	7,699	1.47%	大買/鉅額交易
2023/01/10	1	68.10	5	68.10	68.00	-4	7,792	-0.05%
2023/01/09	0	0.00	5	67.96	67.80	-5	7,870	-0.06%
2023/01/06	10	66.59	5	67.20	66.50	5	7,947	0.06%
2023/01/03	0	0.00	1	63.90	64.30	-1	8,360	-0.01%
2022/12/21	0	0.00	101	64.43	64.10	-101	8,896	-1.14%	大賣/鉅額交易
2022/12/20	1	64.00	0	0.00	63.70	1	8,995	0.01%
2022/12/16	0	0.00	12	67.60	66.80	-12	9,140	-0.13%
2022/12/15	4	69.00	10	69.12	68.70	-6	9,175	-0.07%
2022/12/14	2	68.20	0	0.00	68.30	2	9,165	0.02%
2022/12/13	14	69.29	1	67.80	67.80	13	9,146	0.14%
2022/12/12	105	70.18	109	70.53	69.60	-4	9,150	-0.04%	大買/大賣/
2022/12/09	10	70.76	4	69.90	69.40	6	9,034	0.07%
2022/12/08	7	70.71	3	70.40	70.60	4	8,978	0.04%
2022/12/07	6	67.48	19	66.61	66.30	-13	8,956	-0.15%
2022/12/06	3	69.90	11	68.76	68.60	-8	9,134	-0.09%
2022/12/05	80	72.58	78	72.34	70.30	2	9,224	0.02%
2022/12/02	20	70.20	5	69.30	69.50	15	9,021	0.17%
2022/12/01	1	68.80	1	68.00	67.50	0	8,942	0.00%
2022/11/30	1	67.90	3	67.87	67.80	-2	9,103	-0.02%
2022/11/29	6	66.50	0	0.00	66.70	6	9,151	0.07%
2022/11/28	1	66.90	0	0.00	66.30	1	9,245	0.01%
2022/11/25	6	67.90	9	67.50	67.00	-3	9,391	-0.03%
2022/11/24	10	68.58	16	68.21	68.00	-6	9,515	-0.06%
2022/11/23	13	71.39	12	70.78	70.20	1	9,771	0.01%
2022/11/22	7	68.37	8	69.38	69.30	-1	10,546	-0.01%
2022/11/21	12	70.31	28	69.69	69.30	-16	11,650	-0.14%
2022/11/18	12	68.20	16	68.82	68.30	-4	12,067	-0.03%
2022/11/17	20	68.46	12	69.11	68.00	8	12,790	0.06%
2022/11/16	8	67.76	0	0.00	67.60	8	12,721	0.06%
2022/11/15	4	66.90	13	67.03	68.20	-9	12,674	-0.07%
2022/11/14	19	67.98	18	67.83	67.00	1	12,813	0.01%
2022/11/11	11	66.01	8	66.54	65.60	3	12,578	0.02%
2022/11/10	2	64.25	10	63.43	63.20	-8	12,530	-0.06%
2022/11/09	46	65.50	115	66.22	64.80	-69	12,614	-0.55%	大賣/
2022/11/08	98	66.00	20	65.98	65.80	78	12,492	0.62%
2022/11/07	10	62.94	7	62.91	64.00	3	12,626	0.02%
2022/11/04	9	60.87	10	62.03	62.40	-1	12,769	-0.01%
2022/11/03	3	61.07	10	61.26	61.80	-7	12,841	-0.05%
2022/11/02	14	60.51	7	60.44	60.80	7	13,071	0.05%
2022/11/01	15	59.12	22	59.47	60.00	-7	13,305	-0.05%
2022/10/31	9	56.50	4	56.55	57.10	5	13,666	0.04%
2022/10/28	11	53.88	11	53.72	53.90	0	13,689	0.00%
2022/10/27	10	53.66	4	52.40	53.80	6	13,709	0.04%
2022/10/26	2	50.60	3	51.13	51.00	-1	13,737	-0.01%
2022/10/25	2	53.80	25	52.62	51.90	-23	13,815	-0.17%
2022/10/24	25	56.44	6	55.42	54.50	19	13,826	0.14%
2022/10/21	1	55.00	0	0.00	54.50	1	13,979	0.01%
2022/10/20	2	58.95	2	59.40	57.40	0	14,077	0.00%
2022/10/19	10	61.67	9	62.16	58.90	1	14,321	0.01%
2022/10/18	10	60.14	9	60.89	61.10	1	14,309	0.01%
2022/10/17	1	56.50	1	57.10	57.20	0	14,342	0.00%
2022/10/14	39	58.01	40	58.86	58.70	-1	14,602	-0.01%
2022/10/13	9	60.48	26	58.81	55.00	-17	15,418	-0.11%
2022/10/12	3	61.50	2	61.90	61.10	1	15,689	0.01%
2022/10/11	4	61.75	3	61.67	61.90	1	16,130	0.01%
2022/10/07	72	60.99	63	61.35	61.40	9	16,223	0.06%
2022/10/06	5	57.90	5	58.40	58.40	0	16,914	0.00%
2022/10/05	0	0.00	10	57.70	57.70	-10	17,140	-0.06%
2022/10/04	12	59.42	0	0.00	58.90	12	17,643	0.07%
2022/09/30	1	57.00	2	57.55	57.50	-1	17,844	-0.01%
2022/09/29	5	57.70	5.1	56.92	56.70	-0.1	17,940	0.00%
2022/09/28	1.3	56.51	4	56.80	55.70	-2.7	18,250	-0.01%
2022/09/27	3	59.80	0	0.00	60.00	3	18,417	0.02%
2022/09/26	21	62.98	10	62.30	60.50	11	18,458	0.06%
2022/09/23	4	64.10	40	63.92	63.50	-36	18,549	-0.19%
2022/09/22	12	66.15	6	65.43	67.10	6	18,755	0.03%
2022/09/21	10	66.55	10	66.55	66.50	0	19,020	0.00%
2022/09/20	5	67.50	5	67.90	67.40	0	19,167	0.00%
2022/09/19	14	67.09	12	67.17	66.60	2	19,392	0.01%
2022/09/16	8	70.36	5	72.00	69.80	3	19,598	0.02%
2022/09/15	19	73.97	42	73.45	72.30	-23	19,929	-0.12%
2022/09/14	36	72.79	21	73.33	74.00	15	19,843	0.08%
2022/09/13	28	72.82	56	72.78	72.90	-28	19,733	-0.14%
2022/09/12	52	71.61	19	70.08	71.90	33	19,496	0.17%
2022/09/08	24	68.63	22	69.12	68.40	2	19,378	0.01%
2022/09/07	26	69.20	17	69.59	68.10	9	19,308	0.05%
2022/09/06	21	69.06	23	72.26	69.70	-2	19,222	-0.01%
2022/09/05	24	73.08	30	72.59	72.40	-6	19,094	-0.03%
2022/09/02	18	73.18	15	74.05	72.80	3	19,103	0.02%
2022/09/01	16	73.32	1	73.60	73.30	15	19,045	0.08%
2022/08/31	6	75.42	5	74.52	75.00	1	18,886	0.01%
2022/08/30	133	75.27	5	75.06	74.80	128	18,723	0.68%	大買/鉅額交易
2022/08/29	442	78.54	210	80.36	75.50	232	18,368	1.26%	大買/大賣/鉅額交易
2022/08/26	38	81.61	21	81.69	77.50	17	18,057	0.09%
2022/08/25	31	75.85	29	77.89	79.20	2	17,851	0.01%
2022/08/24	64	69.07	79	70.51	72.00	-15	17,604	-0.09%
2022/08/22	0	0.00	1	65.00	64.70	-1	17,379	-0.01%
2022/08/19	15	67.47	25	67.75	65.60	-10	17,386	-0.06%
2022/08/18	3	65.43	3	65.47	66.50	0	17,172	0.00%
2022/08/17	7	64.74	2	64.80	65.30	5	17,080	0.03%
2022/08/16	4	65.88	27	65.36	64.90	-23	16,935	-0.14%
2022/08/15	2	64.45	6	64.55	64.30	-4	16,755	-0.02%
2022/08/12	65	67.20	33	67.16	66.10	32	16,601	0.19%
2022/08/11	16	67.03	16	67.15	66.00	0	16,123	0.00%
2022/08/10	11	66.75	29	66.63	66.00	-18	15,834	-0.11%
2022/08/09	21	65.75	17	66.61	68.30	4	15,466	0.03%
2022/08/08	27	64.49	11	65.44	64.10	16	15,127	0.11%
2022/08/05	13	64.14	22	65.75	65.60	-9	14,810	-0.06%
2022/08/04	0	0.00	3.2	59.34	60.60	-3.2	14,248	-0.02%
2022/08/03	2	60.55	3	61.50	60.50	-1	14,114	-0.01%
2022/08/02	7	63.71	23	63.09	63.20	-16	14,025	-0.11%
2022/08/01	5	65.02	4	65.43	64.50	1	13,938	0.01%
2022/07/29	2	63.35	1	63.70	64.40	1	13,790	0.01%
2022/07/28	18	65.91	20	65.45	63.30	-2	13,692	-0.01%
2022/07/27	6	64.68	1	64.30	64.80	5	13,495	0.04%
2022/07/26	15	64.10	15	64.81	64.30	0	13,345	0.00%
2022/07/25	2	63.05	6	63.33	64.40	-4	13,040	-0.03%
2022/07/22	11	64.23	46	63.86	63.30	-35	12,965	-0.27%
2022/07/21	11	66.95	11	67.34	66.00	0	12,788	0.00%
2022/07/20	83	68.55	39	67.25	66.40	44	12,483	0.35%
2022/07/19	11	64.63	11	64.30	66.10	0	11,626	0.00%
2022/07/18	20	64.09	50	64.98	64.60	-30	11,303	-0.27%
2022/07/15	53	62.93	15	63.13	61.70	38	10,843	0.35%
2022/07/14	42	62.53	71	61.99	64.00	-29	10,507	-0.28%
2022/07/13	2	60.80	9	61.86	62.10	-7	9,668	-0.07%
2022/07/12	61	55.99	72	55.96	56.50	-11	9,410	-0.12%
2022/07/11	0	0.00	5	55.16	55.30	-5	8,867	-0.06%
2022/07/08	38	52.30	15	53.57	50.30	23	8,826	0.26%
2022/07/07	25	55.43	14	55.05	53.80	11	8,597	0.13%
2022/07/06	39	58.96	19	59.14	54.90	20	8,421	0.24%
2022/07/05	9	56.54	73	55.85	57.60	-64	8,027	-0.80%
2022/07/04	2	55.10	3	54.70	54.50	-1	7,751	-0.01%
2022/07/01	3	55.77	2	56.65	53.00	1	7,606	0.01%
2022/06/30	7	58.37	2	54.80	54.80	5	7,385	0.07%
2022/06/29	42	58.93	18	60.54	60.70	24	7,109	0.34%
2022/06/28	2	57.95	2	57.40	57.80	0	6,767	0.00%
2022/06/27	54	56.88	6	57.00	58.70	48	6,613	0.73%
2022/06/24	8	54.38	7	54.16	54.20	1	6,360	0.02%
2022/06/23	15	54.25	13.1	53.46	52.50	2	6,032	0.03%
2022/06/22	3	60.33	2	60.40	57.90	1	5,615	0.02%
2022/06/21	1	62.90	1	64.20	62.90	0	5,526	0.00%
2022/06/17	1	58.50	0	0.00	59.30	1	5,407	0.02%
2022/06/16	2	65.20	5	61.26	61.30	-3	5,378	-0.06%
2022/06/15	2	61.00	1	60.90	61.00	1	5,312	0.02%
2022/06/14	1.1	62.97	1	61.00	62.90	0.1	5,276	0.00%
2022/06/10	2	64.25	0	0.00	66.50	2	5,089	0.04%
2022/06/09	0	0.00	1	61.30	60.50	-1	5,003	-0.02%
2022/06/08	1	60.50	3	60.30	60.30	-2	4,951	-0.04%
2022/06/07	3	58.00	1	56.80	58.70	2	4,918	0.04%
2022/06/06	12	58.80	21	60.78	57.50	-9	4,870	-0.18%
2022/06/02	39	57.10	142	58.52	58.80	-103	4,208	-2.45%	大賣/鉅額交易
2022/06/01	19	53.04	124	53.49	53.50	-105	3,204	-3.28%	大賣/鉅額交易
2022/05/31	25	47.72	53	47.63	48.70	-28	2,932	-0.95%
2022/05/30	9	43.82	11	44.26	44.30	-2	2,434	-0.08%
2022/05/27	10	40.45	2	40.40	40.30	8	2,278	0.35%
2022/05/26	1	38.65	2	39.15	38.60	-1	2,228	-0.04%
2022/05/25	1	37.50	2	38.30	38.30	-1	2,199	-0.05%
2022/05/24	0	0.00	1	38.40	37.30	-1	2,206	-0.05%
2022/05/20	7	37.62	1	38.85	37.25	6	2,248	0.27%
2022/05/19	31	37.91	1	37.75	37.95	30	2,261	1.33%
2022/05/18	0	0.00	1	38.10	37.75	-1	2,318	-0.04%
2022/05/16	2	37.08	2	37.70	37.10	0	2,361	0.00%
2022/05/13	0	0.00	3	36.63	36.65	-3	2,340	-0.13%
2022/05/12	2	35.75	2	34.45	34.45	0	2,297	0.00%
2022/05/06	3	34.45	0	0.00	34.65	3	2,248	0.13%
2022/05/05	4	36.08	1	35.95	35.95	3	2,236	0.13%
2022/05/04	3	35.80	0	0.00	35.85	3	2,235	0.13%
2022/04/28	18	36.80	3	36.60	36.30	15	2,240	0.67%
2022/04/27	10	38.05	1	40.00	38.05	9	2,184	0.41%
2022/04/26	5	41.71	3	41.98	42.25	2	2,166	0.09%
2022/04/25	7	42.54	3	42.25	42.30	4	2,147	0.19%
2022/04/22	1	41.10	2	41.40	41.90	-1	2,158	-0.05%
2022/04/21	2	40.53	2	40.68	40.55	0	2,291	0.00%
2022/04/20	1	38.95	2	39.28	39.40	-1	2,550	-0.04%
2022/04/19	1	38.70	2	38.88	38.60	-1	2,828	-0.04%
2022/04/15	2	38.50	1	37.55	37.45	1	3,086	0.03%
2022/04/14	1	38.65	1	38.80	39.25	0	3,098	0.00%
2022/04/13	1	39.10	1	39.30	39.15	0	3,127	0.00%
2022/04/12	4	37.55	1	37.80	37.45	3	3,169	0.09%
2022/04/11	1	38.45	1	38.30	38.30	0	3,166	0.00%
2022/04/08	4	38.26	2	38.53	38.45	2	3,177	0.06%
2022/04/07	4	38.90	1	38.40	38.30	3	3,190	0.09%
2022/04/06	2	39.00	5	39.53	40.10	-3	3,187	-0.09%
2022/04/01	4	39.15	2	38.90	39.20	2	3,216	0.06%
2022/03/31	6	38.40	1	38.00	38.00	5	3,259	0.15%
2022/03/30	4	38.83	1	39.70	38.95	3	3,511	0.09%
2022/03/29	1	38.75	1	38.45	38.45	0	3,572	0.00%
2022/03/24	1	38.90	1	38.60	38.60	0	3,836	0.00%
2022/03/23	1	38.80	1	39.00	38.90	0	4,411	0.00%
2022/03/22	1	37.95	1	38.70	39.20	0	4,554	0.00%
2022/03/21	2	38.65	1	38.75	38.50	1	4,785	0.02%
2022/03/15	0	0.00	2	36.30	35.45	-2	4,896	-0.04%
2022/03/10	1	37.90	0	0.00	38.10	1	4,911	0.02%
2022/03/04	0	0.00	1	42.10	41.20	-1	4,875	-0.02%
2022/03/02	1	41.20	0	0.00	40.05	1	4,780	0.02%
2022/02/23	5	40.90	5	40.45	40.00	0	4,836	0.00%
2022/02/22	0	0.00	1	39.60	39.70	-1	4,852	-0.02%
2022/02/21	1	39.25	1	40.10	39.75	0	4,854	0.00%
2022/02/18	1	40.80	1	40.30	40.10	0	4,919	0.00%
2022/02/14	3	36.50	0	0.00	36.40	3	4,968	0.06%
2022/02/11	5	37.50	0	0.00	37.05	5	5,099	0.10%
2022/01/25	0	0.00	5	34.75	34.30	-5	5,896	-0.08%
2022/01/20	3	36.90	3	36.68	37.30	0	6,573	0.00%
2022/01/14	6	41.36	9	41.85	40.70	-3	6,852	-0.04%
2022/01/13	28	44.51	26	45.03	44.80	2	6,758	0.03%
2022/01/12	4	44.64	3	43.87	44.75	1	6,393	0.02%
2022/01/11	4	42.99	0	0.00	40.70	4	6,084	0.07%
2022/01/05	0	0.00	2	39.98	39.90	-2	5,732	-0.03%
2022/01/04	1	38.50	0	0.00	38.45	1	5,661	0.02%
2021/12/28	2	39.08	5	39.35	39.00	-3	5,632	-0.05%
2021/12/27	2	40.18	1	40.15	40.40	1	5,601	0.02%
2021/12/24	16	42.03	6	42.64	41.30	10	5,555	0.18%
2021/12/23	21	40.47	7	40.17	40.15	14	5,304	0.26%
2021/12/22	1	39.85	1	39.80	39.80	0	5,227	0.00%
2021/12/21	1	38.70	0	0.00	39.55	1	5,180	0.02%
2021/12/20	3	39.43	1	38.80	38.80	2	5,119	0.04%
2021/12/17	23	42.09	39	42.70	40.10	-16	4,992	-0.32%
2021/12/16	1	40.05	4	39.76	40.70	-3	4,447	-0.07%
2021/12/15	3	36.98	2	36.00	37.00	1	4,339	0.02%
2021/12/14	3	35.23	2	34.45	33.65	1	4,164	0.02%
2021/12/13	3	35.17	2	35.45	35.00	1	4,211	0.02%
2021/12/09	0	0.00	5	34.05	33.85	-5	4,294	-0.12%
2021/12/02	6	33.63	0	0.00	33.30	6	4,953	0.12%
2021/12/01	9	33.98	0	0.00	34.50	9	5,089	0.18%
2021/11/29	1	32.20	0	0.00	32.35	1	5,180	0.02%
2021/11/26	4	32.33	17	32.76	32.30	-13	5,226	-0.25%
2021/11/25	10	33.75	0	0.00	33.50	10	5,390	0.19%
2021/11/24	11	33.55	5	33.25	33.75	6	5,404	0.11%
2021/11/23	0	0.00	5	34.35	33.95	-5	5,384	-0.09%
2021/11/22	10	34.58	5	34.65	34.60	5	5,311	0.09%
2021/11/19	19	34.31	5	33.75	34.95	14	5,264	0.27%
2021/11/18	9	34.54	5	34.45	34.25	4	5,209	0.08%
2021/11/17	16	34.83	7	34.89	34.55	9	5,174	0.17%
2021/11/16	5	33.30	0	0.00	33.45	5	5,069	0.10%
2021/11/15	7	33.31	1	33.45	33.20	6	5,038	0.12%
2021/11/12	3	33.28	0	0.00	32.50	3	5,001	0.06%
2021/11/11	0	0.00	1	33.30	32.90	-1	4,940	-0.02%
2021/11/10	29	31.81	5	31.85	32.40	24	4,855	0.49%
2021/11/09	9	31.74	0	0.00	31.85	9	4,719	0.19%
2021/11/08	11	33.75	152	34.18	33.50	-141	4,617	-3.05%	大賣/鉅額交易
2021/11/05	4	37.20	6	37.07	37.20	-2	4,459	-0.04%
2021/11/04	13	37.26	17	37.61	38.15	-4	4,313	-0.09%
2021/11/03	3	34.37	2	34.35	34.70	1	4,011	0.02%
2021/11/02	5	34.25	0	0.00	34.30	5	3,942	0.13%
2021/11/01	4	36.93	2	36.20	35.05	2	3,830	0.05%
2021/10/29	15	34.03	72	34.65	35.00	-57	3,623	-1.57%
2021/10/28	18	31.28	4	32.10	32.85	14	3,257	0.43%
2021/10/26	12	32.26	12	32.04	31.30	0	2,990	0.00%
2021/10/25	2	31.65	0	0.00	31.65	2	2,902	0.07%
2021/10/22	15	31.91	56	31.35	32.45	-41	2,833	-1.45%
2021/10/21	2	30.20	12	29.77	30.50	-10	2,545	-0.39%
2021/10/20	7	28.13	20	27.93	27.75	-13	2,412	-0.54%
2021/10/19	6	27.97	8	27.68	28.05	-2	2,424	-0.08%
2021/10/18	24	28.31	42	28.22	27.75	-18	2,442	-0.74%
2021/10/15	2	27.85	16	27.72	27.85	-14	2,463	-0.57%
2021/10/14	21	27.57	6	27.23	27.60	15	2,544	0.59%
2021/10/13	57	27.49	7	27.28	26.75	50	2,636	1.90%
2021/10/12	1	28.10	43	27.46	27.70	-42	2,678	-1.57%
2021/10/08	0	0.00	1	27.35	27.45	-1	2,665	-0.04%
2021/10/06	2	26.58	3	26.78	26.30	-1	2,649	-0.04%
2021/10/05	0	0.00	1	26.60	26.70	-1	2,642	-0.04%
2021/10/04	6	25.48	1	25.70	25.10	5	2,617	0.19%
2021/10/01	1	27.10	10	26.90	26.00	-9	2,598	-0.35%
2021/09/30	66	27.87	1	27.30	27.70	65	2,574	2.52%
2021/09/29	187	27.78	16	27.38	27.30	171	2,560	6.68%	大買/鉅額交易
2021/09/28	51	27.34	1	27.50	27.60	50	2,543	1.97%
2021/09/27	2	27.75	2	27.18	27.55	0	2,530	0.00%
2021/09/23	1	27.60	0	0.00	27.40	1	2,472	0.04%
2021/09/22	5	28.54	0	0.00	28.10	5	2,427	0.21%
2021/09/17	1	30.50	2	30.53	29.75	-1	2,378	-0.04%
2021/09/16	4	29.88	8	29.91	30.45	-4	2,306	-0.17%
2021/09/15	5	28.03	9	27.77	28.60	-4	2,171	-0.18%
2021/09/14	3	28.83	5	28.63	28.10	-2	2,081	-0.10%
2021/09/13	4	30.54	4	31.55	29.55	0	2,007	0.00%
2021/09/10	10	31.79	7	32.01	31.00	3	1,915	0.16%
2021/09/09	8	29.33	7	29.57	31.30	1	1,769	0.06%
2021/09/08	8	30.58	6	30.61	29.35	2	1,679	0.12%
2021/09/07	7	30.22	7	30.63	29.90	0	1,467	0.00%
2021/09/06	10	29.00	12	29.05	28.40	-2	1,228	-0.16%
2021/09/03	7	29.14	0	0.00	27.80	7	1,067	0.66%
2021/09/01	5	27.87	0	0.00	27.90	5	933	0.54%
2021/08/31	7	27.97	0	0.00	27.75	7	873	0.80%
2021/07/22	2	26.80	2	26.50	26.30	0	909	0.00%
2021/07/21	0	0.00	11	26.47	26.45	-11	907	-1.21%
2021/07/20	12	25.61	15	25.52	26.35	-3	889	-0.34%
2021/07/19	16	25.74	3	24.55	26.00	13	821	1.58%
2021/07/16	4	22.55	4	22.91	23.65	0	756	0.00%
2021/07/13	4	22.40	4	21.69	21.70	0	918	0.00%
2021/06/04	1	21.95	0	0.00	21.90	1	1,121	0.09%
2021/05/12	0	19.90	0	0.00	19.10	0	1,020	0.00%
2021/04/22	3	28.38	0	0.00	26.60	3	659	0.45%
2021/04/21	2	30.58	26	29.95	29.00	-24	620	-3.87%
2021/04/20	25	33.24	0	0.00	32.00	25	547	4.56%
2021/04/16	2	29.10	2	29.58	29.65	0	428	0.00%
2021/04/15	0	0.00	8	27.40	28.35	-8	355	-2.25%
2021/04/14	0	0.00	20	26.11	25.80	-20	319	-6.25%
2021/04/13	0	0.00	6	26.90	26.20	-6	299	-2.00%
2021/04/09	2	23.25	0	0.00	23.35	2	238	0.84%
2021/04/08	15	23.73	0	0.00	23.70	15	234	6.41%
2021/04/06	5	22.70	0	0.00	22.70	5	216	2.31%
2021/03/24	0	0.00	0	22.50	22.50	0	198	-0.01%
2021/03/23	0	22.40	0	0.00	23.05	0	197	0.01%
2021/01/27	2	21.30	2	21.35	21.30	0	313	0.00%
2021/01/22	2	21.50	2	21.75	21.20	0	312	0.00%
2020/11/30	0	0.00	1	24.00	24.05	-1	194	-0.51%
2020/11/23	1	23.65	0	0.00	23.75	1	187	0.53%
2020/11/20	4	23.33	2	24.15	23.45	2	188	1.06%
2020/11/19	2	22.70	1	22.60	22.60	1	180	0.55%
2020/11/06	1	21.30	1	22.55	21.50	0	204	0.00%
2020/10/05	0	0.00	4	20.40	20.75	-4	224	-1.78%
2020/09/09	1	22.35	0	0.00	22.50	1	343	0.29%
2020/08/25	0	0.00	1	22.45	22.70	-1	348	-0.29%
2020/08/20	1	20.35	0	0.00	20.45	1	335	0.30%
2020/08/12	0	0.00	2	21.95	21.95	-2	327	-0.61%
2020/08/11	5	21.65	5	21.55	21.20	0	325	0.00%
2020/08/10	1	22.50	0	0.00	22.60	1	317	0.31%
2020/08/07	1	22.90	0	0.00	22.80	1	327	0.31%
2020/07/24	0	0.00	4	23.40	23.40	-4	363	-1.10%
2020/07/22	2	24.50	0	0.00	24.25	2	363	0.55%
2020/07/17	0	0.00	3	23.60	23.60	-3	366	-0.82%
2020/07/16	2	24.10	0	0.00	24.10	2	366	0.55%
2020/07/13	1	25.00	0	0.00	24.95	1	367	0.27%
2020/07/10	0	0.00	1	24.55	24.35	-1	361	-0.28%
2020/07/09	7	24.84	2	24.90	24.85	5	361	1.38%
2020/07/01	1	23.40	0	0.00	23.30	1	368	0.27%
2020/06/02	1	23.55	0	0.00	23.55	1	335	0.30%
2020/06/01	0	0.00	1	24.10	23.85	-1	335	-0.30%
2020/05/28	1	23.60	0	0.00	23.75	1	336	0.30%
2020/05/26	4	24.75	4	24.60	24.40	0	348	0.00%
2020/05/08	2	25.55	2	25.90	25.90	0	330	0.00%
2020/05/07	2	24.20	2	24.38	25.00	0	319	0.00%
2020/04/30	0	0.00	1	24.55	24.40	-1	324	-0.31%
2020/04/29	1	24.00	0	0.00	24.25	1	339	0.29%
2020/04/24	0	0.00	1	23.15	22.95	-1	377	-0.27%
2020/04/23	1	23.90	0	0.00	23.00	1	397	0.25%
2020/04/15	3	23.75	3	23.55	23.70	0	474	0.00%
2020/04/07	2	23.25	0	0.00	23.25	2	480	0.42%
2020/03/12	4	21.75	0	0.00	21.50	4	675	0.59%
2020/03/09	1	23.80	0	0.00	23.70	1	662	0.15%
2020/03/06	1	25.05	0	0.00	25.00	1	658	0.15%
2020/01/31	0	0.00	3	27.00	27.00	-3	742	-0.40%
2020/01/20	1	30.20	0	0.00	30.45	1	720	0.14%
2020/01/14	1	29.90	0	0.00	29.90	1	673	0.15%
2020/01/09	0	0.00	2	28.70	28.80	-2	645	-0.31%
2020/01/06	0	0.00	1	29.20	29.25	-1	726	-0.14%
2020/01/02	1	29.95	0	0.00	29.95	1	720	0.14%
2019/12/26	1	29.20	2	29.43	29.20	-1	754	-0.13%
2019/12/23	0	0.00	2	28.65	28.55	-2	759	-0.26%
2019/12/20	2	28.85	0	0.00	28.70	2	760	0.26%
2019/12/13	1	28.50	0	0.00	28.25	1	769	0.13%
2019/12/12	4	30.75	3	29.43	29.40	1	749	0.13%
2019/12/11	1	30.40	0	0.00	31.35	1	618	0.16%
2019/12/05	2	28.70	2	28.30	28.05	0	682	0.00%
2019/12/02	0	0.00	1	27.60	27.60	-1	931	-0.11%
2019/11/28	1	28.55	1	28.50	28.50	0	995	0.00%
2019/11/20	1	29.00	5	28.45	28.40	-4	996	-0.40%
2019/11/19	0	0.00	4	29.53	29.45	-4	988	-0.40%
2019/11/18	8	29.64	5	29.37	29.85	3	982	0.31%
2019/11/14	0	0.00	1	27.80	27.80	-1	943	-0.11%
2019/11/06	2	26.73	3	26.77	26.35	-1	1,030	-0.10%
2019/11/05	1	27.70	4	27.61	27.80	-3	1,043	-0.29%
2019/10/29	0	0.00	1	29.30	28.65	-1	1,086	-0.09%
2019/10/28	3	29.03	0	0.00	29.25	3	1,101	0.27%
2019/10/25	0	0.00	1	28.35	28.35	-1	1,123	-0.09%
2019/10/24	1	28.65	0	0.00	28.70	1	1,190	0.08%
2019/10/16	2	30.00	2	30.45	30.25	0	1,450	0.00%
2019/10/15	3	29.92	5	29.89	31.00	-2	1,409	-0.14%
2019/10/08	1	28.50	0	0.00	28.40	1	1,384	0.07%
2019/10/07	0	0.00	2	28.50	28.85	-2	1,411	-0.14%
2019/10/04	0	0.00	2	28.70	28.40	-2	1,412	-0.14%
2019/10/03	1	28.60	1	28.75	29.40	0	1,405	0.00%
2019/09/27	0	0.00	1	27.50	27.50	-1	1,408	-0.07%
2019/09/20	4	28.90	0	0.00	28.85	4	1,397	0.29%
2019/09/18	0	0.00	3	28.05	28.05	-3	1,384	-0.22%
2019/09/11	4	28.50	0	0.00	28.40	4	1,398	0.29%
2019/09/10	1	27.90	1	27.95	27.90	0	1,376	0.00%
2019/09/09	2	30.10	1	30.10	28.25	1	1,372	0.07%
2019/09/06	0	0.00	10	29.61	29.05	-10	1,356	-0.74%
2019/09/05	0	0.00	4	29.00	29.70	-4	1,328	-0.30%
2019/09/04	22	28.97	11	28.55	29.35	11	1,279	0.86%
2019/09/03	0	0.00	1	27.00	26.70	-1	1,178	-0.08%
2019/08/29	0	0.00	2	24.55	24.70	-2	1,204	-0.17%
2019/08/28	2	25.80	0	0.00	24.55	2	1,208	0.17%
2019/08/22	1	24.80	1	24.75	24.65	0	1,284	0.00%
2019/08/16	0	0.00	2	24.80	24.50	-2	1,284	-0.16%
2019/08/15	0	0.00	10	24.78	24.40	-10	1,277	-0.78%
2019/08/14	0	0.00	1	26.55	25.85	-1	1,256	-0.08%
2019/08/13	3	26.80	0	0.00	26.50	3	1,242	0.24%
2019/08/12	3	26.60	7	26.54	26.80	-4	1,211	-0.33%
2019/08/08	8	26.61	0	0.00	26.25	8	1,192	0.67%
2019/08/07	12	26.42	2	26.00	26.45	10	1,180	0.85%
2019/08/06	3	25.13	1	25.35	26.00	2	1,150	0.17%
2019/07/30	2	24.88	1	25.40	25.40	1	1,138	0.09%
2019/07/29	0	0.00	10	26.05	25.30	-10	1,125	-0.89%
2019/07/26	3	26.97	3	27.32	26.55	0	1,101	0.00%
2019/07/24	11	26.03	1	27.05	25.75	10	1,013	0.99%
2019/07/23	11	24.95	12	25.24	25.70	-1	880	-0.11%
2019/07/22	6	23.25	2	23.20	23.40	4	806	0.50%
2019/07/19	0	0.00	1	21.70	21.90	-1	790	-0.13%
2019/07/09	1	22.25	0	0.00	21.85	1	980	0.10%
2019/07/05	0	0.00	5	20.70	20.65	-5	1,033	-0.48%
2019/07/04	0	0.00	5	20.81	20.80	-5	1,037	-0.48%
2019/06/24	0	0.00	40	19.35	19.60	-40	1,064	-3.76%
2019/06/20	0	0.00	1	20.35	20.10	-1	1,059	-0.09%
2019/06/19	1	20.75	1	20.75	20.35	0	1,054	0.00%
2019/06/14	5	22.26	5	22.33	20.85	0	1,002	0.00%
2019/06/13	15	21.40	0	0.00	21.40	15	956	1.57%
2019/06/12	29	21.62	0	0.00	21.45	29	951	3.05%
2019/06/10	6	20.56	0	0.00	20.50	6	887	0.68%
2019/05/31	1	20.25	0	0.00	20.10	1	802	0.12%
2019/05/30	12	19.80	12	20.13	20.35	0	758	0.00%
2019/05/29	2	19.55	2	19.30	18.50	0	730	0.00%
2019/04/24	0	0.00	2	22.85	23.80	-2	670	-0.30%
2019/04/19	2	22.85	0	0.00	22.00	2	631	0.32%
2019/04/18	2	22.95	4	22.70	22.55	-2	591	-0.34%
2019/04/17	3	20.88	0	0.00	21.00	3	547	0.55%
2019/04/16	1	19.00	1	19.30	19.10	0	501	0.00%
2019/04/12	20	17.50	20	17.80	17.80	0	424	0.00%
2019/03/27	0	0.00	20	13.16	13.80	-20	310	-6.44%
2019/03/14	5	14.30	0	0.00	14.25	5	305	1.64%
2019/03/12	15	14.45	0	0.00	14.25	15	304	4.92%
2019/02/22	1	14.90	0	0.00	14.90	1	255	0.39%
2018/12/27	0	0.00	1	13.35	13.35	-1	160	-0.62%
2018/12/26	0	0.00	2	13.43	13.30	-2	155	-1.29%
2018/10/17	0	0.00	3	16.78	16.50	-3	297	-1.01%
2018/10/16	0	0.00	2	15.93	16.10	-2	292	-0.68%
2018/10/12	0	0.00	1	16.30	16.10	-1	292	-0.34%
2018/10/11	0	0.00	2	17.60	16.40	-2	291	-0.69%
2018/09/18	1	19.55	0	0.00	19.55	1	280	0.36%
2018/09/13	1	19.40	0	0.00	19.60	1	280	0.36%
2018/09/10	1	19.05	3	19.75	19.25	-2	283	-0.70%
2018/09/07	2	20.38	0	0.00	20.20	2	278	0.72%
2018/09/06	1	21.35	0	0.00	20.55	1	273	0.37%
2018/09/04	2	21.85	0	0.00	22.10	2	266	0.75%
2018/08/30	2	22.53	3	22.85	23.20	-1	286	-0.35%
2018/08/28	8	23.64	3	23.50	22.15	5	258	1.93%
2018/08/27	3	21.83	6	21.83	22.60	-3	229	-1.31%
2018/08/24	2	20.10	1	20.20	20.55	1	202	0.49%
2018/08/23	1	20.25	0	0.00	20.25	1	198	0.50%
2018/08/22	6	22.82	8	22.79	21.85	-2	186	-1.07%
2018/08/21	1	21.05	1	21.15	21.60	0	146	0.00%
2018/08/20	4	21.60	3	21.00	21.65	1	142	0.70%
2018/08/17	3	20.72	2	21.05	21.50	1	125	0.80%