立衛 (5344)-元富-文心券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.00	0	0.00	19.80	1	199	0.50%
2024/04/19	1	20.20	0	0.00	20.20	1	203	0.49%
2024/04/17	1	20.85	0	0.00	20.85	1	204	0.49%
2024/04/16	0	0.00	10	20.39	20.45	-10	208	-4.80%
2024/04/11	0	0.00	3	22.80	22.40	-3	210	-1.42%
2024/03/22	0	0.00	1	22.00	22.00	-1	251	-0.40%
2024/02/29	0	0.00	7	23.39	23.90	-7	331	-2.11%
2024/02/27	0	0.00	1	22.80	22.80	-1	330	-0.30%
2024/02/23	15	25.05	0	0.00	24.50	15	329	4.55%
2024/02/05	1	21.05	0	0.00	21.05	1	318	0.31%
2024/02/02	0	0.00	1	22.25	22.50	-1	317	-0.32%
2024/01/23	0	0.00	1	20.90	20.90	-1	313	-0.32%
2024/01/18	1	19.65	0	0.00	19.60	1	310	0.32%
2024/01/17	2	20.10	2	19.75	19.75	0	311	0.00%
2024/01/16	1	20.25	0	0.00	20.25	1	310	0.32%
2024/01/12	2	20.20	2	20.15	20.15	0	309	0.00%
2024/01/10	2	20.05	2	20.15	20.15	0	310	0.00%
2024/01/08	2	22.20	0	0.00	22.15	2	305	0.65%
2024/01/04	1	22.35	0	0.00	21.80	1	300	0.33%
2024/01/03	1	22.90	0	0.00	22.90	1	298	0.33%
2023/12/26	1	23.20	20	23.02	23.15	-19	297	-6.39%
2023/12/25	1	23.55	0	0.00	23.55	1	293	0.34%
2023/12/20	1	25.05	0	0.00	24.90	1	280	0.36%
2023/12/18	0	0.00	2	26.50	24.10	-2	271	-0.74%
2023/12/15	12	26.79	2	25.95	26.15	10	257	3.89%
2023/12/14	12	25.70	0	0.00	25.55	12	228	5.25%
2023/12/13	0	0.00	2	22.85	23.50	-2	197	-1.01%
2023/12/06	1	20.75	0	0.00	20.75	1	174	0.57%
2023/11/30	1	20.60	0	0.00	20.60	1	201	0.50%
2023/11/28	0	21.25	0	0.00	21.45	0	195	0.00%
2023/11/22	0	0.00	2.1	21.74	21.75	-2.1	178	-1.15%
2023/11/21	0	0.00	0.1	21.30	21.05	-0.1	170	-0.03%
2023/11/16	0	0.00	0.2	20.30	20.20	-0.2	150	-0.13%
2023/11/14	2	19.00	2	19.25	19.25	0	135	0.00%
2023/11/13	0	0.00	1	19.70	19.30	-1	134	-0.74%
2023/11/10	2	19.00	0	0.00	18.95	2	130	1.53%
2023/11/01	0	0.00	3	18.05	18.05	-3	118	-2.54%
2023/10/31	0	0.00	2	17.80	17.80	-2	118	-1.69%
2023/10/27	2	17.90	2	17.80	17.80	0	118	0.00%
2023/10/26	2	17.85	2	17.80	17.80	0	119	0.00%
2023/10/25	2	18.00	2	18.10	18.10	0	120	0.00%
2023/10/24	2	18.00	2	18.10	18.10	0	121	0.00%
2023/10/23	1	18.00	1	18.60	18.60	0	121	0.00%
2023/10/20	3	18.25	2	18.25	18.25	1	121	0.82%
2023/10/19	2	18.20	2	18.50	18.50	0	120	0.00%
2023/10/18	4	18.55	2	18.50	18.50	2	121	1.64%
2023/10/17	2	18.85	5	19.11	19.05	-3	121	-2.47%
2023/10/16	5	18.48	2	18.30	18.30	3	118	2.52%
2023/10/12	1	18.10	2	18.20	18.20	-1	122	-0.81%
2023/10/11	3	18.90	0	0.00	18.20	3	129	2.31%
2023/10/05	0	0.00	2	19.80	19.80	-2	131	-1.52%
2023/10/03	2	18.50	2	18.40	18.40	0	127	0.00%
2023/10/02	0	0.00	1	18.45	18.60	-1	128	-0.78%
2023/09/26	2	17.75	2	17.70	17.70	0	128	0.00%
2023/09/22	2	17.95	0	0.00	18.00	2	128	1.56%
2023/09/21	0	0.00	2	19.00	18.80	-2	126	-1.58%
2023/09/20	2	17.90	2	17.80	17.80	0	120	0.00%
2023/09/14	2	18.00	0	0.00	18.25	2	120	1.66%
2023/09/08	2	18.03	0	0.00	18.05	2	117	1.70%
2023/09/01	0	0.00	2	16.65	16.65	-2	90	-2.22%
2023/08/02	2	16.45	0	0.00	16.45	2	100	1.99%
2023/07/24	0	0.00	1	16.80	16.65	-1	94	-1.06%
2023/07/20	0	0.00	4	16.75	16.55	-4	93	-4.26%
2023/07/17	0	0.00	0	16.60	16.60	0	92	0.00%
2023/07/13	0	0.00	7	16.95	16.85	-7	83	-8.40%
2023/07/12	0	17.30	3	16.90	16.90	-3	80	-3.72%
2023/07/11	0	16.05	0	0.00	16.40	0	75	0.00%
2023/07/05	1	15.75	0	0.00	15.80	1	71	1.40%
2023/06/30	1	15.80	0	0.00	15.95	1	70	1.43%
2023/06/20	1	16.00	0	0.00	16.20	1	73	1.36%
2023/06/19	3	16.18	0	0.00	16.15	3	74	4.05%
2023/06/15	2	16.50	0	0.00	16.50	2	73	2.71%
2023/06/12	1	16.55	0	0.00	16.45	1	73	1.36%
2023/06/08	1	16.70	0	0.00	16.80	1	74	1.34%
2023/06/01	0	0.00	2	16.60	16.60	-2	80	-2.49%
2023/05/23	1	16.15	0	0.00	16.05	1	87	1.15%
2023/05/17	0.2	15.95	0	0.00	15.95	0.2	92	0.22%
2023/05/03	0	0.00	5	15.80	15.80	-5	156	-3.20%
2023/04/25	1	16.25	0	0.00	16.00	1	157	0.63%
2023/04/21	1	17.05	0	0.00	16.90	1	156	0.64%
2023/04/20	1	17.20	0	0.00	17.20	1	156	0.64%
2023/04/19	1	17.25	0	0.00	17.25	1	156	0.64%
2023/04/18	0	0.00	1	17.50	17.45	-1	156	-0.64%
2023/04/17	1	17.30	0	0.00	17.55	1	157	0.64%
2023/03/29	2	17.58	0	0.00	17.55	2	170	1.17%
2023/03/10	5	18.35	0	0.00	18.30	5	226	2.20%
2023/02/24	0	0.00	3	18.57	18.65	-3	226	-1.32%
2023/02/23	3	19.38	0	0.00	19.05	3	225	1.33%
2023/02/14	0	0.00	1	18.15	18.15	-1	214	-0.47%
2023/02/08	0	0.00	3	19.45	19.45	-3	231	-1.30%
2023/02/06	0	0.00	2	19.15	19.95	-2	234	-0.85%
2023/02/03	2	20.90	0	0.00	20.05	2	227	0.88%
2023/01/16	1	16.80	0	0.00	16.75	1	183	0.55%
2023/01/13	1	17.05	0	0.00	17.05	1	183	0.55%
2023/01/06	0	0.00	2	17.73	17.50	-2	181	-1.10%
2023/01/05	2	18.15	0	0.00	17.80	2	182	1.09%
2023/01/03	0	0.00	1	17.50	17.80	-1	178	-0.56%
2022/12/30	1	17.80	0	0.00	17.90	1	176	0.57%
2022/12/28	1	17.30	0	0.00	17.10	1	173	0.58%
2022/12/21	0	0.00	2	18.75	18.70	-2	170	-1.17%
2022/12/20	2	20.25	0	0.00	19.05	2	168	1.19%
2022/12/08	0	0.00	3	20.60	20.10	-3	156	-1.92%
2022/12/07	2	19.43	0	0.00	19.20	2	153	1.30%
2022/12/06	1	20.15	0	0.00	20.05	1	151	0.66%
2022/12/05	1	20.95	0	0.00	20.90	1	148	0.67%
2022/11/21	0	0.00	1	17.30	16.85	-1	145	-0.69%
2022/11/18	1	17.15	0	0.00	17.05	1	146	0.68%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/10/24	0	0.00	4	13.91	14.00	-4	178	-2.24%
2022/10/21	5	13.80	0	0.00	13.80	5	193	2.58%
2022/10/11	0	0.00	4	15.48	15.50	-4	305	-1.31%
2022/10/06	0	0.00	6	16.72	17.00	-6	342	-1.75%
2022/10/05	6	17.33	0	0.00	16.80	6	368	1.63%
2022/10/04	0	0.00	5	16.54	16.65	-5	385	-1.30%
2022/09/29	2	16.50	0	0.00	16.15	2	479	0.42%
2022/09/13	0	0.00	4	21.10	20.35	-4	645	-0.62%
2022/09/12	4	21.74	0	0.00	21.20	4	644	0.62%
2022/09/02	0	0.00	1	23.50	22.60	-1	637	-0.16%
2022/09/01	1	22.15	0	0.00	22.20	1	627	0.16%
2022/08/31	0	0.00	0.1	21.20	22.80	-0.1	622	-0.02%
2022/08/16	1	22.80	0	0.00	22.65	1	585	0.17%
2022/08/15	1	22.50	0	0.00	23.05	1	583	0.17%
2022/08/12	0	0.00	4	23.00	22.90	-4	580	-0.69%
2022/08/11	4	23.70	0	0.00	23.30	4	578	0.69%
2022/07/22	0	0.00	11	26.60	25.45	-11	514	-2.14%
2022/07/14	6.1	26.16	1	26.30	25.60	5.1	424	1.20%
2022/07/13	0	0.00	6	25.90	25.90	-6	401	-1.49%
2022/07/12	2	23.35	0	0.00	23.55	2	377	0.53%
2022/07/11	3	24.45	1	24.55	24.50	2	360	0.55%
2022/07/08	2	25.03	0	0.00	25.35	2	346	0.58%
2022/07/07	0.1	24.25	0	0.00	25.00	0.1	306	0.03%
2022/07/06	0	0.00	2	22.35	22.75	-2	271	-0.74%
2022/07/05	2	22.35	0	0.00	22.35	2	240	0.83%
2022/07/04	0	0.00	6	19.03	20.35	-6	214	-2.80%
2022/07/01	5	19.48	0	0.00	18.50	5	209	2.39%
2022/06/27	0	0.00	3	20.80	21.75	-3	219	-1.37%
2022/06/24	3	19.73	0	0.00	19.80	3	199	1.51%
2022/06/23	0	0.00	1	18.90	18.00	-1	185	-0.54%
2022/06/22	1	18.05	0	0.00	19.10	1	184	0.54%
2022/06/08	1	19.10	0	0.00	19.00	1	201	0.50%
2022/06/01	1	19.05	0	0.00	19.15	1	218	0.46%
2022/05/30	0	0.00	3	19.00	19.15	-3	240	-1.25%
2022/05/27	3	18.98	0	0.00	18.95	3	254	1.18%
2022/05/18	0	0.00	1	19.30	19.15	-1	331	-0.30%
2022/05/11	1	18.65	0	0.00	18.65	1	435	0.23%
2022/05/09	0	0.00	6	18.70	18.70	-6	519	-1.15%
2022/05/05	3	20.00	0	0.00	19.95	3	535	0.56%
2022/04/19	1	21.65	0	0.00	21.65	1	747	0.13%
2022/04/15	1	22.50	0	0.00	22.20	1	806	0.12%
2022/04/14	1	22.85	0	0.00	22.75	1	828	0.12%
2022/04/08	1	23.70	0	0.00	23.70	1	895	0.11%
2022/03/30	0	0.00	4	24.95	24.95	-4	1,013	-0.39%
2022/03/28	1	22.80	0	0.00	22.80	1	1,033	0.10%
2022/03/25	3	23.10	0	0.00	23.10	3	1,036	0.29%
2022/03/21	0	0.00	1	23.00	23.00	-1	1,042	-0.10%
2022/03/18	1	22.85	0	0.00	23.00	1	1,052	0.10%
2022/03/15	1	22.20	0	0.00	22.05	1	1,078	0.09%
2022/03/08	2	24.50	0	0.00	23.60	2	1,292	0.15%
2022/03/03	3	26.90	0	0.00	26.00	3	1,341	0.22%
2022/03/02	0	0.00	6	25.87	26.50	-6	1,334	-0.45%
2022/03/01	3	25.10	0	0.00	25.60	3	1,327	0.23%
2022/02/25	1	24.65	0	0.00	24.65	1	1,329	0.08%
2022/02/24	2	25.23	0	0.00	24.60	2	1,312	0.15%
2022/02/23	0	0.00	1	26.60	26.40	-1	1,312	-0.08%
2022/02/21	1	26.70	0	0.00	26.70	1	1,325	0.08%
2022/02/18	0	0.00	8	27.20	27.15	-8	1,338	-0.60%
2022/02/17	1	26.95	0	0.00	27.05	1	1,355	0.07%
2022/02/16	2	27.20	7	26.69	27.50	-5	1,348	-0.37%
2022/02/15	3	26.05	0	0.00	25.00	3	1,374	0.22%
2022/02/14	1	24.95	0	0.00	24.80	1	1,435	0.07%
2022/02/09	2	27.38	1	27.50	27.00	1	1,481	0.07%
2022/02/07	0	0.00	14	23.65	24.70	-14	1,433	-0.98%
2022/01/26	12	24.86	5	24.30	24.00	7	1,428	0.49%
2022/01/25	3	25.03	1	24.60	24.00	2	1,434	0.14%
2022/01/24	2	25.60	0	0.00	25.45	2	1,441	0.14%
2022/01/21	2	27.68	0	0.00	27.65	2	1,439	0.14%
2022/01/20	1	28.10	0	0.00	28.30	1	1,425	0.07%
2022/01/17	0	0.00	3	29.70	28.75	-3	1,419	-0.21%
2022/01/14	3	28.92	3	29.07	27.80	0	1,400	0.00%
2022/01/13	6	30.16	0	0.00	29.70	6	1,387	0.43%
2022/01/12	0	0.00	2	29.00	29.95	-2	1,319	-0.15%
2022/01/11	2	28.68	0	0.00	27.25	2	1,295	0.15%
2022/01/10	1	30.25	0	0.00	30.20	1	1,269	0.08%
2022/01/07	3	33.12	1	34.50	31.70	2	1,234	0.16%
2022/01/06	3	34.00	0	0.00	35.10	3	1,211	0.25%
2022/01/05	3	32.95	0	0.00	32.55	3	1,188	0.25%
2022/01/03	1	37.00	0	0.00	36.50	1	1,156	0.09%
2021/12/30	3	38.30	0	0.00	38.05	3	1,139	0.26%
2021/12/29	0	0.00	5	39.75	39.75	-5	1,104	-0.45%
2021/12/28	4	36.26	0	0.00	36.15	4	1,066	0.38%
2021/12/27	2	38.30	0	0.00	38.50	2	1,046	0.19%
2021/12/15	0	0.00	2	31.40	31.15	-2	925	-0.22%
2021/12/14	0	0.00	6	31.54	30.80	-6	919	-0.65%
2021/12/10	0	0.00	2	32.10	32.00	-2	901	-0.22%
2021/12/09	4	33.55	1	32.00	32.00	3	892	0.34%
2021/12/08	15	37.03	16	36.80	34.65	-1	868	-0.12%
2021/12/07	8	33.19	17	33.69	34.65	-9	804	-1.12%
2021/12/06	8	29.38	10	30.38	31.50	-2	757	-0.26%
2021/12/03	4	26.18	8	27.66	28.65	-4	716	-0.56%
2021/12/02	25	28.24	4	27.89	26.05	21	677	3.10%
2021/12/01	9	25.77	6	26.95	27.60	3	647	0.46%
2021/11/30	6	23.62	6	24.87	25.10	0	611	0.00%
2021/11/29	3	21.95	4	22.55	22.85	-1	601	-0.17%
2021/11/26	2	22.68	3	23.80	23.05	-1	591	-0.17%
2021/11/25	6	24.97	4	25.00	24.60	2	581	0.34%
2021/11/24	3	24.45	5	24.00	24.55	-2	574	-0.35%
2021/11/23	2	26.15	4	25.81	24.15	-2	569	-0.35%
2021/11/22	6	26.63	8	26.39	26.80	-2	559	-0.36%
2021/11/19	5	26.15	4	26.14	26.05	1	549	0.18%
2021/11/18	4	26.53	2	26.20	25.95	2	538	0.37%
2021/11/17	3	27.62	3	27.33	27.55	0	526	0.00%
2021/11/16	7	28.83	5	30.40	27.90	2	508	0.39%
2021/11/15	9	30.24	9	30.14	31.00	0	482	0.00%
2021/11/12	9	26.07	9.1	26.85	28.50	-0.1	438	-0.03%
2021/11/11	8	25.95	10	25.89	26.00	-2	388	-0.51%
2021/11/10	3	23.80	1	22.20	24.35	2	325	0.61%
2021/11/09	2	21.03	2	22.15	22.15	0	281	0.00%
2021/10/29	0	0.00	2	18.30	18.30	-2	233	-0.86%
2021/10/26	0	0.00	2	18.35	18.30	-2	266	-0.75%
2021/10/22	2	17.35	0	0.00	17.30	2	293	0.68%
2021/08/26	1	16.45	0	0.00	16.55	1	614	0.16%
2021/08/06	1	20.30	0	0.00	20.20	1	578	0.17%
2021/08/05	0	0.00	2	21.30	21.35	-2	572	-0.35%
2021/08/04	3	20.53	0	0.00	20.20	3	564	0.53%
2021/08/02	2	22.25	0	0.00	22.00	2	540	0.37%
2021/07/30	0	0.00	4	23.24	23.35	-4	527	-0.76%
2021/07/29	2	22.75	0	0.00	21.25	2	506	0.40%
2021/07/28	2	22.35	0	0.00	22.80	2	490	0.41%
2021/07/27	0	0.00	3	24.72	24.80	-3	473	-0.63%
2021/07/26	0	0.00	5	22.35	22.55	-5	414	-1.21%
2021/07/23	5	22.10	26	20.63	20.50	-21	396	-5.30%
2021/07/20	10	21.82	1	22.55	22.10	9	360	2.49%
2021/07/19	27	22.84	0	0.00	22.95	27	341	7.90%
2021/07/16	0	0.00	1	17.90	20.90	-1	291	-0.34%
2021/07/15	1	19.20	0	0.00	19.25	1	261	0.38%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/22	1	18.65	0	0.00	18.10	1	334	0.30%
2021/04/19	0	0.00	0.2	18.55	18.20	-0.2	334	-0.06%
2021/04/16	0.2	17.55	0	0.00	18.45	0.2	330	0.06%
2021/04/12	1	22.00	5	20.70	19.95	-4	318	-1.25%
2021/04/09	6	20.98	12	19.50	21.50	-6	302	-1.99%
2021/03/25	0	0.00	6	14.65	14.20	-6	193	-3.11%
2021/03/22	0	0.00	8	15.51	15.35	-8	191	-4.19%
2021/03/19	14	15.03	0	0.00	15.85	14	179	7.82%
2020/12/04	0	0.00	4	15.50	15.85	-4	427	-0.94%
2020/11/26	0	0.00	2	16.10	16.45	-2	448	-0.45%
2020/11/24	1	15.80	0	0.00	15.50	1	443	0.23%
2020/11/23	1	16.15	0	0.00	16.20	1	432	0.23%
2020/10/05	1	15.40	0	0.00	15.40	1	593	0.17%
2020/09/29	2	15.50	0	0.00	15.50	2	607	0.33%
2020/09/09	0	0.00	2	14.70	15.65	-2	592	-0.34%
2020/09/08	0	0.00	10	16.15	15.65	-10	585	-1.71%
2020/09/07	1	14.85	1	15.25	14.80	0	563	0.00%
2020/09/04	10	14.65	0	0.00	15.00	10	563	1.78%
2020/08/31	0	0.00	1	13.90	13.90	-1	596	-0.17%
2020/08/13	0	0.00	1	14.90	14.90	-1	576	-0.17%
2020/08/06	1	16.55	2	16.85	16.55	-1	549	-0.18%
2020/07/28	2	16.98	1	17.10	17.10	1	520	0.19%
2020/07/27	0	0.00	1	15.55	15.55	-1	500	-0.20%
2020/07/24	2	16.38	0	0.00	16.00	2	506	0.40%
2020/07/17	0	0.00	1	14.45	14.45	-1	469	-0.21%
2020/07/15	0	0.00	1	14.50	14.50	-1	483	-0.21%
2020/07/10	0	0.00	4	13.40	13.40	-4	477	-0.84%
2020/07/08	0	0.00	6	15.30	15.45	-6	457	-1.31%
2020/07/07	6	15.55	15	16.30	15.20	-9	450	-2.00%
2020/07/06	16	15.86	0	0.00	16.25	16	436	3.67%
2020/06/30	3	12.60	0	0.00	12.45	3	361	0.83%
2020/06/29	0	0.00	3	13.10	13.10	-3	333	-0.90%
2020/06/24	3	11.95	0	0.00	11.95	3	308	0.97%
2020/06/12	2	9.96	0	0.00	10.15	2	261	0.76%
2020/06/10	5	10.45	0	0.00	10.45	5	253	1.98%
2020/06/09	3	11.00	0	0.00	10.70	3	248	1.21%
2020/06/08	2	11.30	0	0.00	11.30	2	236	0.84%
2020/05/21	1	9.87	0	0.00	9.70	1	234	0.43%
2020/05/04	4	10.05	0	0.00	9.95	4	214	1.86%
2020/04/29	1	10.85	1	11.10	10.55	0	208	0.00%
2020/04/27	1	9.33	0	0.00	10.20	1	185	0.54%
2020/04/08	0	0.00	5	7.90	8.33	-5	190	-2.63%
2020/03/18	5	6.99	0	0.00	7.00	5	177	2.81%
2020/01/30	0	0.00	1	6.48	6.48	-1	99	-1.00%
2020/01/09	1	8.48	0	0.00	8.48	1	59	1.68%
2018/07/05	0	0.00	1	10.20	10.15	-1	344	-0.29%
2018/07/04	1	11.25	1	10.90	10.95	0	346	0.00%
2018/07/03	1	12.80	0	0.00	11.95	1	345	0.29%
2018/06/29	0	0.00	1	11.70	11.80	-1	322	-0.31%
2018/06/28	1	11.40	12	11.80	11.80	-11	321	-3.42%
2018/06/27	0	0.00	1	11.60	11.85	-1	322	-0.31%
2018/06/26	1	10.15	10	10.60	11.40	-9	314	-2.86%
2018/06/25	10	10.40	0	0.00	10.40	10	299	3.34%
2018/06/19	0	0.00	1	9.52	9.85	-1	351	-0.28%
2018/06/14	1	9.74	0	0.00	9.59	1	387	0.26%
2018/06/13	0	0.00	5	10.10	10.15	-5	410	-1.22%
2018/04/23	5	10.45	5	10.10	10.05	0	321	0.00%
2018/04/16	2	7.95	0	0.00	7.96	2	286	0.70%
2018/04/13	2	8.10	0	0.00	8.20	2	283	0.71%
2018/04/12	3	9.10	0	0.00	8.80	3	278	1.08%
2018/03/30	5	10.03	0	0.00	9.70	5	228	2.18%
2018/03/23	5	10.40	3	10.30	10.30	2	176	1.14%
2018/03/22	3	10.85	5	10.50	10.50	-2	154	-1.29%
2018/03/20	5	10.20	1	10.50	10.50	4	107	3.71%
2018/03/19	1	9.58	1	9.49	9.58	0	76	0.00%
2018/01/26	0	0.00	3	6.87	6.85	-3	32	-9.26%
2018/01/25	0	0.00	2	6.70	6.70	-2	31	-6.32%
2018/01/03	0	0.00	3	6.36	6.45	-3	26	-11.22%
2018/01/02	0	0.00	1	6.38	6.24	-1	26	-3.75%