佳必琪 (6197)-元富-文心券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	147.83	1	141.00	142.50	5	5,798	0.09%
2024/05/15	1	154.00	2.2	154.84	150.50	-1.2	5,801	-0.02%
2024/05/14	4	148.50	3	155.00	153.00	1	5,791	0.02%
2024/05/13	0	0.00	8	144.50	149.00	-8	5,713	-0.14%
2024/05/10	10	147.20	10	151.25	147.00	0	5,677	0.00%
2024/05/09	13	152.65	4	151.75	151.00	9	5,611	0.16%
2024/05/08	1	148.50	2	148.50	149.50	-1	5,411	-0.02%
2024/05/07	1	145.50	0	0.00	143.50	1	5,347	0.02%
2024/05/06	0	0.00	2	146.00	144.50	-2	5,290	-0.04%
2024/05/03	1	140.00	0	0.00	139.50	1	5,227	0.02%
2024/04/30	9	143.50	1	144.50	144.50	8	5,132	0.16%
2024/04/29	15.2	149.01	3	146.00	145.50	12.2	5,080	0.24%
2024/04/26	24	144.27	11	146.86	142.00	13	4,960	0.26%
2024/04/25	10.2	142.85	1	146.00	142.00	9.2	4,818	0.19%
2024/04/24	1	142.50	4	140.13	146.00	-3	4,596	-0.07%
2024/04/23	0	0.00	1	134.00	133.00	-1	4,559	-0.02%
2024/04/22	11	135.23	8	135.32	134.50	3	4,493	0.07%
2024/04/19	0.2	137.94	0.1	139.63	136.00	0.1	4,389	0.00%
2024/04/18	0.1	151.83	0	0.00	151.00	0.1	4,203	0.00%
2024/04/17	0	0.00	1	152.50	151.00	-1	4,190	-0.02%
2024/04/15	0	0.00	0.3	171.50	167.00	-0.3	4,132	-0.01%
2024/04/10	1	174.50	0	0.00	174.50	1	4,060	0.02%
2024/04/09	1	165.00	1	167.00	167.50	0	4,032	0.00%
2024/04/03	1	152.50	0	0.00	171.00	1	3,953	0.03%
2024/04/02	15.1	153.29	5	155.10	155.50	10.1	3,898	0.26%
2024/04/01	1	152.50	4	149.50	152.50	-3	3,530	-0.08%
2024/03/28	0	0.00	0.5	126.50	126.50	-0.5	3,236	-0.02%
2024/03/27	2	115.50	2	116.25	115.00	0	3,203	0.00%
2024/03/26	15	114.83	15	111.67	111.50	0	3,075	0.00%
2024/03/25	1	109.50	3	108.83	113.50	-2	2,871	-0.07%
2024/03/22	1	106.00	1	107.50	103.50	0	2,755	0.00%
2024/03/21	2	98.20	1	99.60	100.50	1	2,667	0.04%
2024/03/20	1	104.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0	0.00	1	103.00	103.00	-1	2,564	-0.04%
2024/03/15	0	0.00	1	103.00	103.00	-1	2,566	-0.04%
2024/03/14	0	0.00	6	106.33	105.50	-6	2,548	-0.24%
2024/03/11	3	105.67	3	109.67	105.50	0	2,590	0.00%
2024/03/08	5	118.30	5	111.60	102.50	0	2,517	0.00%
2024/03/07	4	113.63	1	112.00	113.00	3	2,213	0.14%
2024/03/06	11	111.14	12	110.55	116.00	-1	1,972	-0.05%
2024/03/05	1	103.00	35.1	98.02	105.50	-34.1	1,649	-2.07%
2024/03/04	1	97.10	39.3	95.27	96.00	-38.3	1,599	-2.39%
2024/03/01	6.1	93.99	0	0.00	93.60	6.1	1,584	0.38%
2024/02/29	67.2	92.42	2	93.54	95.30	65.2	1,603	4.07%
2024/02/27	0	0.00	1	92.60	90.70	-1	1,602	-0.06%
2024/02/23	0	0.00	1	91.40	90.60	-1	1,641	-0.06%
2024/02/22	1	89.70	1	91.90	89.70	0	1,670	0.00%
2024/02/21	3	89.73	0	91.30	89.60	3	1,701	0.17%
2024/02/20	0	91.80	0	91.00	91.20	0	1,707	0.00%
2024/02/19	0	0.00	0	93.00	92.50	0	1,694	0.00%
2024/02/16	1	92.68	0.1	93.30	92.80	0.9	1,697	0.05%
2024/02/15	3	87.40	7	87.46	87.50	-4	1,609	-0.25%
2024/02/02	1	79.00	0	0.00	78.90	1	1,607	0.06%
2024/01/22	0	0.00	1	80.50	80.60	-1	2,406	-0.04%
2024/01/11	1	79.00	1	80.30	80.40	0	3,058	0.00%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2023/12/26	0	0.00	1	84.00	83.90	-1	3,248	-0.03%
2023/12/22	0.3	84.00	0	0.00	83.50	0.3	3,268	0.01%
2023/12/21	1	84.00	0	0.00	84.00	1	3,298	0.03%
2023/12/20	0	0.00	8	85.75	85.70	-8	3,350	-0.24%
2023/12/15	0	87.40	0	0.00	86.40	0	3,382	0.00%
2023/12/14	2	88.20	2	89.05	87.60	0	3,372	0.00%
2023/12/13	0	0.00	1	88.70	88.60	-1	3,350	-0.03%
2023/12/12	1	90.20	0	0.00	89.40	1	3,341	0.03%
2023/12/11	2	91.75	6	91.75	92.00	-4	3,332	-0.12%
2023/12/08	5	92.95	1	94.90	91.20	4	3,314	0.12%
2023/12/07	11.5	94.40	1	97.30	91.80	10.5	3,246	0.32%
2023/12/06	1	91.90	3	92.50	91.90	-2	3,119	-0.06%
2023/12/05	3	87.70	0	0.00	89.50	3	3,072	0.10%
2023/12/04	2	92.25	2	92.95	90.90	0	3,037	0.00%
2023/12/01	1	91.60	2	90.15	91.50	-1	3,027	-0.03%
2023/11/30	3	91.50	2	91.15	90.80	1	3,022	0.03%
2023/11/29	2	91.20	0	0.00	90.80	2	2,992	0.07%
2023/11/28	1	88.00	0	0.00	89.00	1	2,953	0.03%
2023/11/27	0	0.00	1	92.10	87.00	-1	2,925	-0.03%
2023/11/24	2	91.65	2	91.85	91.00	0	2,875	0.00%
2023/11/22	0	0.00	2	89.90	89.80	-2	2,772	-0.07%
2023/11/21	0	0.00	2	90.70	87.80	-2	2,740	-0.07%
2023/11/20	6	89.10	1	87.30	90.00	5	2,694	0.19%
2023/11/17	1	86.80	0	0.00	85.10	1	2,639	0.04%
2023/11/16	0	0.00	1	86.60	87.00	-1	2,639	-0.04%
2023/11/13	1	86.70	0	0.00	86.10	1	2,632	0.04%
2023/11/09	1	90.90	2	89.30	88.70	-1	2,592	-0.04%
2023/11/08	10	90.14	10	90.03	89.40	0	2,553	0.00%
2023/11/07	2	85.45	1	89.40	85.30	1	2,438	0.04%
2023/11/06	3	93.67	3	94.00	94.00	0	2,324	0.00%
2023/11/03	3	92.33	2.4	92.92	90.90	0.7	2,272	0.03%
2023/10/27	2	84.70	2	84.50	83.30	0	2,075	0.00%
2023/10/26	0	0.00	2	85.20	83.90	-2	2,027	-0.10%
2023/10/25	0	0.00	2	88.15	87.00	-2	1,926	-0.10%
2023/10/24	4	81.80	5	81.30	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	6.1	78.13	78.90	-6.1	1,551	-0.39%
2023/10/18	5.1	71.31	5	73.82	72.10	0.1	1,542	0.01%
2023/10/16	0	0.00	0	77.50	77.70	0	1,618	0.00%
2023/10/13	5	79.02	0	0.00	78.10	5	1,781	0.28%
2023/10/12	0	0.00	0.8	75.40	78.80	-0.8	1,773	-0.04%
2023/10/11	0	75.00	13.2	75.67	75.00	-13.1	1,743	-0.75%
2023/10/02	1	74.60	3	73.60	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	1	72.80	72.80	-1	1,755	-0.06%
2023/09/27	1	71.50	0	0.00	71.30	1	1,765	0.06%
2023/09/26	3	72.30	0	0.00	71.50	3	1,781	0.17%
2023/09/25	7	73.87	5	74.00	74.50	2	1,789	0.11%
2023/09/22	0	0.00	3	70.57	71.40	-3	1,778	-0.17%
2023/09/21	1	67.60	0	0.00	67.80	1	1,827	0.05%
2023/09/20	2	71.10	0	0.00	69.50	2	1,866	0.11%
2023/09/19	1	71.40	4	71.30	71.00	-3	1,865	-0.16%
2023/09/08	2	69.50	0	0.00	69.30	2	1,864	0.11%
2023/09/07	1	69.70	1	70.60	69.80	0	1,863	0.00%
2023/09/06	2	70.10	0	0.00	69.50	2	1,862	0.11%
2023/09/04	0	0.00	1	65.50	66.60	-1	1,822	-0.05%
2023/09/01	1	64.20	0	0.00	64.20	1	1,827	0.05%
2023/08/30	0	0.00	2	65.90	65.70	-2	1,837	-0.11%
2023/08/28	4	65.00	0	0.00	64.30	4	1,884	0.21%
2023/08/24	1	67.90	0	0.00	68.00	1	1,926	0.05%
2023/08/21	2	70.70	1	71.00	70.10	1	1,979	0.05%
2023/08/18	5	68.90	2	67.80	67.70	3	2,000	0.15%
2023/08/15	1	67.90	1	68.50	68.40	0	2,133	0.00%
2023/08/14	3	67.30	0	0.00	66.50	3	2,134	0.14%
2023/08/11	0	0.00	1	69.60	68.90	-1	2,133	-0.05%
2023/08/10	4	68.40	3	68.23	67.70	1	2,124	0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	7	71.24	7	72.01	71.70	0	2,096	0.00%
2023/08/07	3	68.83	3	69.43	69.70	0	1,995	0.00%
2023/08/02	1	63.60	0	0.00	63.20	1	1,986	0.05%
2023/08/01	2	66.60	0	0.00	66.00	2	2,003	0.10%
2023/07/31	0	0.00	2	67.80	67.50	-2	1,988	-0.10%
2023/07/25	0	0.00	1	69.30	68.60	-1	1,938	-0.05%
2023/07/24	1	66.90	0	0.00	67.40	1	1,913	0.05%
2023/07/20	2	70.00	0	0.00	69.00	2	1,897	0.11%
2023/07/19	2	72.15	3	71.90	71.70	-1	1,864	-0.05%
2023/07/18	1	78.40	3	80.77	79.60	-2	1,785	-0.11%
2023/07/14	0	68.50	0	0.00	69.00	0	1,643	0.00%
2023/07/13	2	69.80	3	69.20	68.70	-1	1,647	-0.06%
2023/07/12	0	0.00	1	68.80	67.90	-1	1,663	-0.06%
2023/07/07	1	68.90	0	0.00	69.20	1	1,734	0.06%
2023/07/06	0	0.00	3	70.40	70.30	-3	1,736	-0.17%
2023/07/04	2	71.00	1	69.60	71.10	1	1,848	0.05%
2023/07/03	2	69.90	0	0.00	69.80	2	1,831	0.11%
2023/06/30	3	68.30	0	0.00	67.60	3	1,795	0.17%
2023/06/29	2	69.65	2	70.45	70.60	0	1,746	0.00%
2023/06/28	1	66.90	1	66.20	66.40	0	1,679	0.00%
2023/06/27	0	0.00	10	64.64	63.70	-10	1,652	-0.61%
2023/06/26	7	62.90	0	0.00	63.90	7	1,618	0.43%
2023/06/21	0	0.00	2	61.90	62.90	-2	1,609	-0.12%
2023/06/20	0.1	60.70	0	0.00	61.50	0.1	1,593	0.00%
2023/06/15	0	0.00	1	61.90	61.90	-1	1,572	-0.06%
2023/06/12	0.1	59.80	0	0.00	59.80	0.1	1,554	0.01%
2023/06/07	0	61.20	0	0.00	61.00	0	1,545	0.00%
2023/06/06	0	0.00	7	62.19	62.00	-7	1,533	-0.46%
2023/06/05	0.1	61.80	0	0.00	62.70	0.1	1,529	0.00%
2023/06/02	0.2	63.40	0	0.00	63.00	0.2	1,517	0.01%
2023/06/01	1	63.80	1	63.70	63.70	0	1,507	0.00%
2023/05/30	1	62.80	0	0.00	61.60	1	1,445	0.07%
2023/05/26	0	0.00	1	62.00	62.00	-1	1,373	-0.07%
2023/05/24	1	60.60	0	0.00	60.20	1	1,311	0.08%
2023/05/23	2	62.50	3	60.30	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	3	59.60	59.60	-3	1,192	-0.25%
2023/05/17	4	54.93	0	0.00	55.30	4	1,092	0.37%
2023/05/12	3	53.80	0	0.00	54.70	3	1,070	0.28%
2023/05/11	1	53.80	6	52.58	52.80	-5	1,054	-0.47%
2023/05/10	3	52.63	1	53.20	53.20	2	1,044	0.19%
2023/05/09	2	51.60	1	51.50	51.70	1	1,036	0.10%
2023/05/08	3	55.53	0	0.00	55.20	3	998	0.30%
2023/04/26	0	0.00	3	52.87	52.90	-3	947	-0.32%
2023/04/25	0	0.00	2	52.30	51.70	-2	935	-0.21%
2023/04/20	3	54.23	2	54.20	53.60	1	876	0.12%
2023/04/17	0	55.40	0	0.00	55.80	0	810	0.00%
2023/04/14	1	56.70	0	0.00	56.80	1	779	0.13%
2023/04/13	0	0.00	3	51.80	52.00	-3	666	-0.45%
2023/04/12	4	52.40	1	51.80	52.40	3	646	0.46%
2023/03/23	6	47.00	0	0.00	46.85	6	378	1.59%
2023/03/14	0	0.00	2	45.70	46.00	-2	413	-0.48%
2023/03/03	2	45.10	0	0.00	45.35	2	375	0.53%
2023/02/23	0	0.00	0	45.20	45.05	0	361	0.00%
2023/02/03	0	43.00	0	0.00	42.90	0	307	0.00%
2023/01/31	0	0.00	3	42.15	42.15	-3	278	-1.08%
2022/12/21	0	39.50	0	0.00	39.35	0	213	0.00%
2022/12/19	0	0.00	1	40.50	40.50	-1	219	-0.46%
2022/11/23	0.5	38.45	0	0.00	38.60	0.5	216	0.23%
2022/09/15	0	0.00	1	40.55	40.70	-1	261	-0.38%
2022/09/13	0	0.00	10	40.79	39.55	-10	246	-4.06%
2022/09/12	15	39.79	5	40.15	40.15	10	235	4.25%
2022/08/12	1	38.40	0	0.00	38.45	1	252	0.40%
2022/08/02	0	36.10	0	0.00	36.20	0	251	0.01%
2022/07/18	0	0.00	3	33.63	35.00	-3	273	-1.10%
2022/07/14	3	36.20	0	0.00	36.25	3	259	1.15%
2022/06/13	0	0.00	1	39.60	39.65	-1	370	-0.27%
2022/06/08	0	0.00	4	41.09	40.30	-4	392	-1.02%
2022/05/30	0	0.00	16	39.43	39.45	-16	465	-3.43%
2022/05/25	0	0.00	4	38.24	38.35	-4	549	-0.73%
2022/05/24	1	37.60	0	0.00	37.30	1	581	0.17%
2022/05/20	1	37.35	0	0.00	37.35	1	655	0.15%
2022/05/18	0	0.00	1	38.30	38.55	-1	1,206	-0.08%
2022/05/12	1	36.85	0	0.00	36.60	1	1,350	0.07%
2022/05/10	1	37.35	0	0.00	38.15	1	1,379	0.07%
2022/05/09	3	38.02	3	38.25	38.05	0	1,383	0.00%
2022/04/26	1	39.50	0	0.00	39.40	1	1,416	0.07%
2022/04/25	1	39.05	0	0.00	39.00	1	1,420	0.07%
2022/04/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2022/04/21	0	0.00	1	40.45	40.75	-1	1,426	-0.07%
2022/04/20	0	0.00	1	40.40	40.25	-1	1,431	-0.07%
2022/04/19	0	0.00	1	40.15	40.30	-1	1,445	-0.07%
2022/04/18	0	0.00	1	39.90	39.85	-1	1,498	-0.07%
2022/04/15	2	39.43	0	0.00	39.30	2	1,518	0.13%
2022/04/14	1	39.85	0	0.00	40.00	1	1,523	0.07%
2022/04/11	5	39.99	0	0.00	39.95	5	1,541	0.32%
2022/04/08	0	42.90	0	0.00	41.75	0	1,536	0.00%
2022/04/07	3	41.50	0	0.00	41.15	3	1,547	0.19%
2022/04/06	1	42.25	0	0.00	42.35	1	1,582	0.06%
2022/03/31	2	42.90	0	0.00	43.05	2	1,661	0.12%
2022/03/30	3	43.57	0	0.00	43.50	3	1,658	0.18%
2022/03/29	5	44.04	0	0.00	43.80	5	1,656	0.30%
2022/03/28	0	0.00	2	43.00	43.90	-2	1,642	-0.12%
2022/03/25	0	0.00	3	43.50	43.40	-3	1,634	-0.18%
2022/03/24	1	43.75	0	0.00	43.85	1	1,639	0.06%
2022/03/23	0	0.00	2	43.40	43.65	-2	1,639	-0.12%
2022/03/22	2	42.73	0	0.00	42.75	2	1,632	0.12%
2022/03/21	5	43.05	3	42.85	42.90	2	1,630	0.12%
2022/03/18	0	0.00	5	42.50	42.80	-5	1,628	-0.31%
2022/03/15	5	42.28	0	0.00	41.80	5	1,617	0.31%
2022/03/11	0	0.00	0.1	42.50	42.65	-0.1	1,597	0.00%
2022/03/10	1	43.00	0	0.00	43.35	1	1,591	0.06%
2022/03/07	0	0.00	3	42.40	42.30	-3	1,556	-0.19%
2022/03/04	1	44.35	0	0.00	44.10	1	1,533	0.07%
2022/03/03	4	45.96	0	0.00	45.00	4	1,518	0.26%
2022/02/25	0	0.00	2	46.98	46.30	-2	1,464	-0.14%
2022/02/24	1	46.45	10	46.31	44.55	-9	1,410	-0.64%
2022/02/23	1	47.05	2	47.33	47.10	-1	1,375	-0.07%
2022/02/22	13	46.98	0	0.00	46.80	13	1,350	0.96%
2022/02/21	4	49.25	14	49.81	48.50	-10	1,300	-0.77%
2022/02/18	20	48.00	10	48.76	49.10	10	1,170	0.85%
2022/02/17	2	46.30	5	49.05	49.05	-3	746	-0.40%
2022/02/16	96	43.90	95	44.41	44.60	1	662	0.15%
2022/02/15	4	43.80	1	43.55	43.55	3	629	0.48%
2022/02/14	1	42.75	1	42.55	42.90	0	603	0.00%
2022/02/11	1	42.10	2	42.90	43.10	-1	595	-0.17%
2022/02/09	1	42.10	5	42.08	42.15	-4	563	-0.71%
2022/01/25	5	40.20	0	0.00	39.75	5	543	0.92%
2022/01/19	0	0.00	1	41.40	41.00	-1	521	-0.19%
2022/01/11	1	40.30	1	42.00	40.30	0	469	0.00%
2022/01/07	1	41.85	0	0.00	41.45	1	385	0.26%
2021/12/29	3	41.65	0	0.00	42.00	3	315	0.95%
2021/12/21	0	0.00	0.2	38.40	38.80	-0.2	181	-0.11%
2021/12/15	0	0.00	1	38.20	38.10	-1	153	-0.65%
2021/11/19	0	0.00	2	37.45	37.25	-2	118	-1.69%
2021/11/12	0	0.00	1	36.30	36.25	-1	113	-0.88%
2021/09/30	0	0.00	0.1	34.20	34.20	-0.1	157	-0.06%
2021/08/18	1	34.65	0	0.00	34.55	1	358	0.28%
2021/07/23	0	0.00	2	36.60	36.35	-2	512	-0.39%
2021/07/19	0.2	37.00	0	0.00	36.90	0.2	533	0.04%
2021/07/01	1.8	36.75	0.3	37.30	36.55	1.5	658	0.22%
2021/06/30	0.3	37.50	0	0.00	37.20	0.3	663	0.05%
2021/06/29	0.1	37.55	0	0.00	37.20	0.1	676	0.01%
2021/06/15	0	0.00	2	38.95	39.45	-2	788	-0.25%
2021/06/01	0	38.15	0	0.00	38.15	0	969	0.00%
2021/05/27	0.3	37.75	0	0.00	37.75	0.3	999	0.03%
2021/05/21	2	36.40	0	0.00	36.40	2	1,087	0.18%
2021/05/17	1	33.70	0	0.00	34.25	1	1,104	0.09%
2021/05/07	0	0.00	0.7	39.10	39.10	-0.7	1,088	-0.06%
2021/05/06	0.1	38.75	0	0.00	38.35	0.1	1,088	0.01%
2021/05/05	0	0.00	1	38.85	38.60	-1	1,089	-0.09%
2021/05/04	1	38.35	0	0.00	38.35	1	1,089	0.09%
2021/05/03	0	0.00	5	39.87	39.60	-5	1,074	-0.47%
2021/04/28	0	41.30	0	0.00	41.40	0	1,057	0.00%
2021/04/27	0.2	41.55	0	0.00	41.80	0.2	1,070	0.02%
2021/04/22	1	40.50	0	0.00	40.65	1	1,139	0.09%
2021/04/21	1	42.00	0	0.00	42.00	1	1,128	0.09%
2021/04/15	0	0.00	6	41.95	41.75	-6	1,216	-0.49%
2021/04/14	3	40.90	2	41.35	41.60	1	1,221	0.08%
2021/04/13	3	42.57	0	0.00	42.15	3	1,211	0.25%
2021/04/12	0	0.00	1	43.80	43.75	-1	1,190	-0.08%
2021/04/08	0	0.00	3	43.37	43.95	-3	1,180	-0.25%
2021/04/07	1	42.85	1	42.90	42.85	0	1,172	0.00%
2021/04/06	0	0.00	1	42.50	43.15	-1	1,173	-0.09%
2021/04/01	1	42.50	0	0.00	42.40	1	1,170	0.09%
2021/03/30	0	0.00	1	44.00	43.70	-1	1,164	-0.09%
2021/03/23	1	43.70	1	43.10	42.25	0	1,119	0.00%
2021/03/22	0	0.00	5	43.40	43.85	-5	1,098	-0.46%
2021/03/19	0	0.00	1	42.00	42.85	-1	1,146	-0.09%
2021/03/18	3	41.80	1	41.80	41.80	2	1,198	0.17%
2021/03/16	1	40.50	0	0.00	40.65	1	1,183	0.08%
2021/03/15	0	0.00	5	41.46	41.10	-5	1,174	-0.43%
2021/03/12	10	41.33	0	0.00	40.80	10	1,168	0.86%
2021/03/11	0	0.00	6	40.15	39.90	-6	1,125	-0.53%
2021/03/09	0	0.00	1	39.05	39.00	-1	1,098	-0.09%
2021/03/08	2	39.25	6	39.70	39.25	-4	1,093	-0.37%
2021/03/04	1	39.45	1	38.70	38.65	0	1,088	0.00%
2021/02/26	0	0.00	1	39.20	39.10	-1	1,102	-0.09%
2021/02/25	4	38.63	0	0.00	38.55	4	1,090	0.37%
2021/02/24	2	38.20	0	0.00	38.10	2	1,124	0.18%
2021/02/23	10	39.50	10	39.43	39.05	0	1,121	0.00%
2021/02/18	0	0.00	7	37.55	37.40	-7	1,074	-0.65%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/02/01	9	35.34	1	35.55	35.50	8	1,050	0.76%
2021/01/28	1	36.20	0	0.00	36.30	1	1,014	0.10%
2021/01/27	5	36.50	1	36.60	36.55	4	1,017	0.39%
2021/01/15	0	0.00	3	38.97	39.15	-3	956	-0.31%
2021/01/14	1	38.30	0	0.00	38.40	1	913	0.11%
2021/01/12	1	38.00	1	38.35	38.00	0	887	0.00%
2021/01/11	0	0.00	3	37.45	38.15	-3	844	-0.36%
2021/01/08	4	37.53	0	0.00	37.20	4	828	0.48%
2021/01/06	0	0.00	7	36.84	36.20	-7	793	-0.88%
2021/01/04	0	0.00	1	36.75	36.90	-1	779	-0.13%
2020/12/28	0	0.00	1	37.60	37.30	-1	775	-0.13%
2020/12/25	1	37.30	0	0.00	37.30	1	764	0.13%
2020/12/23	1	36.10	5	35.95	36.10	-4	745	-0.54%
2020/12/22	1	35.55	0	0.00	35.70	1	745	0.13%
2020/12/18	5	37.61	1	37.80	36.90	4	730	0.55%
2020/12/17	7	37.30	4	37.23	37.30	3	727	0.41%
2020/12/16	2	38.03	2	37.70	37.60	0	721	0.00%
2020/12/15	19	39.39	10	38.45	37.50	9	711	1.26%
2020/12/14	4	37.99	7	38.36	39.45	-3	631	-0.48%
2020/12/11	1	36.85	1	37.40	36.45	0	552	0.00%
2020/12/04	4	36.41	0	0.00	36.30	4	526	0.76%
2020/12/03	0	0.00	3	36.85	36.65	-3	537	-0.56%
2020/12/01	0	0.00	2	36.10	36.30	-2	573	-0.35%
2020/11/30	1	36.55	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	5	36.65	36.65	-5	604	-0.83%
2020/11/24	1	36.05	0	0.00	36.30	1	654	0.15%
2020/11/23	3	36.43	3	35.35	36.45	0	653	0.00%
2020/11/17	0	0.00	5	33.86	33.60	-5	714	-0.70%
2020/11/16	1	33.65	0	0.00	33.70	1	745	0.13%
2020/11/11	4	33.64	0	0.00	33.90	4	860	0.46%
2020/11/10	3	34.00	0	0.00	33.90	3	882	0.34%
2020/11/06	1	34.00	0	0.00	33.90	1	1,084	0.09%
2020/11/04	0	0.00	2	34.90	34.55	-2	1,091	-0.18%
2020/10/22	2	34.68	0	0.00	34.60	2	1,133	0.18%
2020/09/25	1	32.00	0	0.00	32.10	1	1,672	0.06%
2020/09/10	0	0.00	1	34.45	34.35	-1	1,800	-0.06%
2020/09/09	0	0.00	100	34.11	34.60	-100	1,793	-5.58%
2020/09/07	3	35.53	2	36.10	35.15	1	1,784	0.06%
2020/09/03	0	0.00	2	37.00	37.00	-2	1,745	-0.11%
2020/09/02	4	37.00	0	0.00	36.55	4	1,735	0.23%
2020/09/01	7	38.08	2	37.65	37.95	5	1,714	0.29%
2020/08/31	2	37.90	11	38.28	38.35	-9	1,693	-0.53%
2020/08/28	0	0.00	1	37.30	36.65	-1	1,649	-0.06%
2020/08/27	1	36.40	1	36.60	36.15	0	1,646	0.00%
2020/08/26	0	0.00	1	37.35	36.90	-1	1,651	-0.06%
2020/08/24	9	37.24	2	37.05	37.60	7	1,648	0.42%
2020/08/20	1	33.80	1	35.30	34.30	0	1,562	0.00%
2020/08/18	0	0.00	7	37.34	37.10	-7	1,504	-0.47%
2020/08/17	1	36.95	3	37.00	37.00	-2	1,480	-0.14%
2020/08/14	3	35.97	2	36.10	35.85	1	1,441	0.07%
2020/08/13	111	37.30	24	37.23	36.80	87	1,419	6.13%	大買/
2020/08/12	12	35.13	3	34.65	35.90	9	1,299	0.69%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/08/05	1	33.60	0	0.00	33.60	1	1,208	0.08%
2020/08/04	0	0.00	8	32.60	32.55	-8	1,198	-0.67%
2020/08/03	0	0.00	1	32.85	32.90	-1	1,200	-0.08%
2020/07/29	2	32.90	0	0.00	32.75	2	1,254	0.16%
2020/07/28	0.5	31.45	0	0.00	31.45	0.5	1,249	0.04%
2020/07/27	2	32.20	0	0.00	32.10	2	1,252	0.16%
2020/07/22	0.3	33.80	0	0.00	33.95	0.3	1,252	0.02%
2020/07/17	1	33.00	0	0.00	32.75	1	1,232	0.08%
2020/07/16	4	33.95	0	0.00	33.95	4	1,227	0.33%
2020/07/14	0	0.00	5	34.50	33.95	-5	1,212	-0.41%
2020/07/13	2.5	34.97	0	0.00	34.85	2.5	1,191	0.21%
2020/07/10	22	35.76	19	35.95	35.05	3	1,174	0.26%
2020/07/09	17	39.96	3	41.07	38.70	14	1,117	1.25%
2020/07/08	0	0.00	2	43.23	43.70	-2	1,043	-0.19%
2020/07/07	4	42.95	2	43.40	42.60	2	975	0.20%
2020/07/02	0	0.00	4	36.30	36.80	-4	737	-0.54%
2020/07/01	0	0.00	1	36.30	36.10	-1	724	-0.14%
2020/06/30	0	0.00	10	36.11	35.75	-10	713	-1.40%
2020/06/29	2	34.75	0	0.00	35.70	2	697	0.29%
2020/06/24	12	35.50	0	0.00	35.00	12	687	1.74%
2020/06/23	2	34.48	0	0.00	34.90	2	663	0.30%
2020/06/10	0	0.00	2	33.65	33.50	-2	704	-0.28%
2020/06/09	2	33.80	0	0.00	33.95	2	714	0.28%
2020/06/08	0	0.00	3	33.40	33.70	-3	721	-0.42%
2020/06/04	1	34.30	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	2	34.50	34.45	-2	707	-0.28%
2020/05/28	5	32.90	1	33.00	32.70	4	651	0.61%
2020/05/26	0	0.00	5	32.70	32.75	-5	650	-0.77%
2020/05/22	1	32.20	0	0.00	32.15	1	646	0.15%
2020/05/19	0	0.00	2	32.00	31.95	-2	636	-0.31%
2020/05/14	2	31.83	0	0.00	31.60	2	635	0.31%
2020/05/12	3	32.60	0	0.00	32.40	3	626	0.48%
2020/05/11	1	32.80	1	32.60	32.60	0	624	0.00%
2020/05/07	0	0.00	10	32.43	32.75	-10	607	-1.65%
2020/05/06	16	32.64	0	0.00	32.45	16	599	2.67%
2020/05/05	1	32.90	2	31.50	33.20	-1	576	-0.17%
2020/04/07	2	27.80	0	0.00	27.80	2	490	0.41%
2020/03/26	0	0.00	1	26.00	26.35	-1	486	-0.21%
2020/03/25	0	0.00	2	25.23	25.30	-2	488	-0.41%
2020/03/24	3	24.45	7	24.58	24.60	-4	486	-0.82%
2020/03/23	2	22.65	2	23.00	23.30	0	521	0.00%
2020/03/18	2	22.40	0	0.00	21.50	2	523	0.38%
2020/03/16	2	24.75	0	0.00	24.05	2	538	0.37%
2020/03/12	0	0.00	1	26.10	25.95	-1	570	-0.18%
2020/02/25	0	0.00	1	29.80	29.95	-1	903	-0.11%
2020/02/24	5	30.58	1	30.60	30.50	4	897	0.45%
2020/02/11	1	29.70	0	0.00	29.55	1	881	0.11%
2020/01/30	0	0.00	4	29.91	29.60	-4	861	-0.46%
2020/01/07	1	31.05	1	31.20	31.25	0	853	0.00%
2020/01/06	0	0.00	1	31.85	31.85	-1	840	-0.12%
2020/01/03	2	32.83	1	32.40	32.40	1	835	0.12%
2019/12/30	4	32.81	0	0.00	32.95	4	830	0.48%
2019/12/25	1	33.10	0	0.00	33.00	1	818	0.12%
2019/12/20	2	34.15	2	34.95	34.15	0	782	0.00%
2019/12/19	0	0.00	4	35.20	34.80	-4	767	-0.52%
2019/12/18	12	34.87	9	35.57	35.30	3	749	0.40%
2019/12/12	1	33.50	0	0.00	33.50	1	658	0.15%
2019/12/09	1	35.35	0	0.00	34.95	1	601	0.17%
2019/12/06	0	0.00	1	35.75	34.50	-1	576	-0.17%
2019/12/05	2	36.00	1	34.95	35.25	1	540	0.18%
2019/12/02	7	34.71	7	34.83	34.80	0	421	0.00%
2019/11/29	1	31.60	1	31.95	32.75	0	276	0.00%
2019/10/24	0	0.00	2	30.55	30.50	-2	269	-0.74%
2019/07/23	1	29.55	0	0.00	29.55	1	220	0.45%
2019/06/25	1	30.75	1	31.25	31.00	0	420	0.00%
2019/06/24	1	30.10	1	30.25	30.50	0	417	0.00%
2019/05/21	2	28.95	0	0.00	29.55	2	505	0.40%
2019/04/02	0	0.00	1	30.95	31.10	-1	237	-0.42%
2019/03/25	0	29.35	1	29.50	29.50	-1	182	-0.55%
2018/12/12	1	28.20	0	0.00	28.40	1	525	0.19%
2018/11/26	1	29.00	1	29.80	29.15	0	443	0.00%
2018/11/21	0	0.00	1	28.90	28.65	-1	422	-0.24%
2018/11/16	2	28.90	3	28.78	28.60	-1	410	-0.24%
2018/11/15	1	28.55	12	28.43	28.45	-11	396	-2.77%
2018/11/09	0	0.00	5	27.00	26.80	-5	372	-1.34%
2018/11/08	5	26.45	0	0.00	26.65	5	372	1.34%
2018/11/05	1	26.00	0	0.00	26.00	1	368	0.27%
2018/11/02	3	26.00	0	0.00	26.00	3	373	0.80%
2018/10/29	5	27.20	0	0.00	27.10	5	366	1.36%
2018/10/23	5	28.00	0	0.00	28.00	5	336	1.49%
2018/10/17	1	27.50	6	27.36	27.25	-5	284	-1.76%
2018/10/16	1	27.05	2	26.90	27.05	-1	269	-0.37%
2018/10/15	1	27.00	0	0.00	26.60	1	258	0.39%
2018/10/12	0	0.00	1	25.50	25.30	-1	239	-0.42%
2018/10/11	1	24.10	0	0.00	24.80	1	231	0.43%
2018/10/08	0	0.00	3	26.52	26.40	-3	208	-1.44%
2018/10/05	1	26.20	3	25.97	25.80	-2	184	-1.09%
2018/09/28	1	24.25	0	0.00	24.25	1	146	0.68%
2018/09/25	1	24.25	0	0.00	24.30	1	148	0.67%
2018/08/17	1	25.10	0	0.00	25.10	1	201	0.50%
2018/08/10	2	25.85	0	0.00	25.80	2	200	1.00%
2018/07/31	0	0.00	2	27.00	26.95	-2	192	-1.04%
2018/06/19	1	28.35	0	0.00	28.15	1	230	0.43%
2018/04/24	0	0.00	10	28.50	28.45	-10	226	-4.41%
2018/03/27	1	29.60	0	0.00	29.60	1	274	0.37%
2018/03/26	0	0.00	1	29.90	29.55	-1	272	-0.37%
2018/03/23	1	29.35	2	29.05	29.35	-1	264	-0.38%
2018/03/21	2	28.70	1	29.10	28.70	1	248	0.40%
2018/03/15	1	28.80	0	0.00	29.05	1	249	0.40%
2018/03/06	0	0.00	1	28.15	28.15	-1	251	-0.40%
2018/02/27	0	0.00	0.4	28.40	28.40	-0.4	269	-0.14%
2018/02/08	0	0.00	1	27.35	27.35	-1	281	-0.36%
2018/02/07	1	27.15	3.3	27.16	27.15	-2.3	282	-0.80%
2018/02/06	4	26.45	32	27.72	26.55	-28	284	-9.86%
2018/01/23	10	31.10	0	0.00	31.05	10	271	3.69%
2018/01/19	1	31.60	0	0.00	31.30	1	272	0.37%
2018/01/15	1	31.60	0	0.00	31.60	1	281	0.36%
2018/01/03	0	0.00	4	32.48	32.75	-4	312	-1.28%