系微 (6231)-元富-文心券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
380.0
漲跌
▼6.5
漲幅
-1.68%
成交量
403張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	385.75	380.00	-2	1,251	-0.16%
2024/06/06	2.1	385.81	2	390.50	386.50	0.1	1,259	0.01%
2024/06/05	2	385.00	6.2	378.19	385.00	-4.2	1,268	-0.33%
2024/06/04	9	366.61	7	375.14	362.50	2	1,300	0.15%
2024/06/03	7	352.00	4	372.00	369.50	3	1,326	0.23%
2024/05/31	1	346.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	7	377.64	6	379.00	376.00	1	1,343	0.07%
2024/05/28	1	331.00	2	344.50	354.50	-1	1,427	-0.07%
2024/05/27	5	313.70	4	319.38	322.50	1	1,475	0.07%
2024/05/24	1	274.50	51	288.15	304.50	-50	1,409	-3.55%
2024/05/23	2	272.25	22	273.43	277.00	-20	1,356	-1.47%
2024/05/22	20	275.50	1	271.00	275.50	19	1,416	1.34%
2024/05/20	0	0.00	1	264.00	263.00	-1	1,472	-0.07%
2024/05/17	1	262.00	0	0.00	261.00	1	1,479	0.07%
2024/05/16	1	258.50	3	264.67	260.00	-2	1,503	-0.13%
2024/05/15	0	0.00	3	256.17	254.50	-3	1,528	-0.20%
2024/05/14	1	249.50	1	254.00	255.00	0	1,566	0.00%
2024/05/09	0	0.00	2	235.00	233.50	-2	1,625	-0.12%
2024/05/03	2	244.75	2	249.00	242.50	0	1,704	0.00%
2024/04/24	0.2	235.00	0	0.00	235.00	0.2	1,848	0.01%
2024/04/19	0.1	225.50	0	0.00	223.00	0.1	1,929	0.01%
2024/04/17	1	244.50	0	0.00	245.50	1	1,932	0.05%
2024/04/15	2	249.25	0	0.00	248.50	2	1,930	0.10%
2024/04/12	1	260.00	0	0.00	260.00	1	1,925	0.05%
2024/04/11	0	0.00	8	264.06	265.00	-8	1,918	-0.42%
2024/04/08	2	268.50	0	0.00	267.50	2	1,932	0.10%
2024/04/03	10.1	274.62	2	277.50	278.00	8.1	1,958	0.41%
2024/03/22	0.1	259.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0	0.00	2	270.00	262.00	-2	2,779	-0.07%
2024/03/19	2.1	261.07	1	261.00	258.00	1.1	2,975	0.04%
2024/03/18	1	275.00	1	266.50	268.50	0	3,066	0.00%
2024/03/15	1	274.50	0	0.00	270.50	1	3,079	0.03%
2024/03/14	1.1	262.86	1	260.00	258.00	0.1	3,089	0.00%
2024/03/12	0.1	270.50	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	3.1	267.52	0	0.00	265.00	3.1	3,226	0.09%
2024/03/08	25	278.00	0	0.00	271.00	25	3,294	0.76%
2024/03/07	25	287.20	3	285.50	284.00	22	3,373	0.65%
2024/03/06	2	290.50	1	292.00	291.50	1	3,424	0.03%
2024/03/04	2	311.25	0	0.00	303.00	2	3,412	0.06%
2024/03/01	6	306.83	14.1	304.31	312.00	-8.1	3,354	-0.24%
2024/02/29	12	290.88	4.1	284.13	293.50	7.9	3,206	0.25%
2024/02/27	0	259.50	0	0.00	267.00	0	3,118	0.00%
2024/02/26	1	265.50	1	261.00	258.00	0	3,146	0.00%
2024/02/23	2.1	264.80	1	267.01	264.50	1	3,194	0.03%
2024/02/22	0	269.50	6.3	263.54	277.00	-6.2	3,150	-0.20%
2024/02/21	6	256.08	3	258.50	256.00	3	3,125	0.10%
2024/02/19	0	0.00	3	264.67	263.00	-3	3,177	-0.09%
2024/02/16	0	0.00	3	262.67	262.50	-3	3,259	-0.09%
2024/02/15	2	259.50	0	0.00	258.50	2	3,297	0.06%
2024/02/02	0	233.50	0	0.00	240.00	0	3,275	0.00%
2024/02/01	2	246.00	0	0.00	239.50	2	3,262	0.06%
2024/01/31	3	257.00	10	253.00	253.50	-7	3,239	-0.22%
2024/01/30	10	247.75	0	0.00	247.50	10	3,210	0.31%
2024/01/29	0	247.00	1	248.00	250.50	-1	3,225	-0.03%
2024/01/26	1	246.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	257.96	0	0.00	250.00	1	3,228	0.03%
2024/01/24	0	0.00	2	268.75	262.50	-2	3,222	-0.06%
2024/01/22	0.1	259.50	0	0.00	258.50	0.1	3,218	0.00%
2024/01/19	0	0.00	1	266.00	262.50	-1	3,226	-0.03%
2024/01/18	2	259.51	2	261.25	261.50	0	3,238	0.00%
2024/01/17	4.1	262.50	1	261.50	260.50	3.1	3,272	0.09%
2024/01/16	1	280.50	1	286.50	281.00	0	3,280	0.00%
2024/01/15	0	0.00	1	286.00	286.00	-1	3,300	-0.03%
2024/01/12	4	276.00	1	280.00	273.00	3	3,423	0.09%
2024/01/11	1	267.50	1.1	279.09	280.00	-0.1	3,478	0.00%
2024/01/05	1	269.50	1	270.00	271.50	0	3,740	0.00%
2024/01/04	1	279.00	0	0.00	265.00	1	3,861	0.03%
2024/01/02	0	0.00	12.2	262.97	273.00	-12.2	3,887	-0.31%
2023/12/29	13.1	260.55	0.7	261.35	259.50	12.5	3,903	0.32%
2023/12/28	3.1	288.19	3	292.50	288.00	0.1	3,876	0.00%
2023/12/27	2.1	289.28	1.1	285.50	286.00	1.1	3,845	0.03%
2023/12/26	0	266.00	0	0.00	283.00	0	3,691	0.00%
2023/12/25	1	261.01	0	0.00	267.50	1	3,596	0.03%
2023/12/22	3	259.61	3	258.83	256.00	0	3,493	0.00%
2023/12/21	3	234.17	5	235.50	241.00	-2	3,387	-0.06%
2023/12/20	3	223.67	2	226.00	224.50	1	3,294	0.03%
2023/12/18	3.6	220.52	3.5	220.93	216.00	0.1	3,178	0.00%
2023/12/15	3	214.50	3	218.50	223.00	0	3,132	0.00%
2023/12/14	7	208.57	7	211.29	212.50	0	3,100	0.00%
2023/12/13	13.5	198.94	14	199.25	203.00	-0.5	3,000	-0.02%
2023/12/12	0	191.50	0	0.00	192.00	0	3,010	0.00%
2023/12/11	0	0.00	2	189.25	194.50	-2	3,134	-0.06%
2023/12/08	2	193.75	3	193.17	185.50	-1	3,145	-0.03%
2023/12/07	2	190.73	1	192.00	187.00	1	3,084	0.03%
2023/12/06	2	191.00	2	191.75	191.00	0	3,048	0.00%
2023/12/05	5	189.10	4	187.50	189.00	1	3,008	0.03%
2023/12/04	4	189.13	6.7	188.74	188.50	-2.7	2,926	-0.09%
2023/12/01	5.6	180.44	4.4	179.31	184.00	1.2	2,817	0.04%
2023/11/30	4	173.25	9.5	176.64	177.00	-5.4	2,744	-0.20%
2023/11/29	10	175.30	4.2	175.29	174.50	5.8	2,719	0.21%
2023/11/28	1	167.50	0	0.00	170.00	1	2,709	0.04%
2023/11/27	0.4	172.13	0.3	168.00	168.00	0.1	2,708	0.00%
2023/11/24	0.2	174.00	0	0.00	178.00	0.2	2,715	0.01%
2023/11/22	1.2	178.58	1.9	179.90	178.00	-0.7	2,696	-0.03%
2023/11/21	0.3	171.83	0.6	173.75	172.00	-0.3	2,644	-0.01%
2023/11/20	1	177.50	2	173.75	173.00	-1	2,667	-0.04%
2023/11/17	1.2	173.67	1	173.00	170.50	0.2	2,693	0.01%
2023/11/16	0	0.00	0.1	170.00	171.50	-0.1	2,777	0.00%
2023/11/15	3.1	172.92	3.4	172.62	171.50	-0.3	2,813	-0.01%
2023/11/14	2	163.50	9	166.00	169.50	-7	2,787	-0.25%
2023/11/13	4	159.00	4	160.00	157.50	0	2,795	0.00%
2023/11/10	1	153.50	1	152.50	152.50	0	2,831	0.00%
2023/11/09	0.4	151.88	0	0.00	150.00	0.4	2,872	0.01%
2023/11/07	2	159.00	3	160.33	158.50	-1	2,894	-0.03%
2023/11/06	1	160.50	1	156.50	159.00	0	2,937	0.00%
2023/11/03	0.1	152.00	0	0.00	150.00	0.1	2,950	0.00%
2023/11/02	1	154.50	1	156.50	154.50	0	2,988	0.00%
2023/11/01	0.3	150.00	0	0.00	149.50	0.3	3,039	0.01%
2023/10/31	1.1	153.32	0	0.00	150.00	1.1	3,094	0.04%
2023/10/30	1.1	155.57	0	0.00	155.50	1.1	3,246	0.03%
2023/10/27	2.1	161.00	0	0.00	160.00	2.1	3,376	0.06%
2023/10/26	4.9	165.93	2	167.50	164.00	2.9	3,461	0.08%
2023/10/25	5	176.90	3	178.00	173.00	2	3,551	0.06%
2023/10/24	7	172.64	13	175.04	178.00	-6	3,504	-0.17%
2023/10/23	4	170.50	4	171.25	169.00	0	3,441	0.00%
2023/10/20	26.1	171.57	23	172.22	170.50	3.1	3,425	0.09%
2023/10/19	4	167.36	8	169.44	171.00	-4	3,319	-0.12%
2023/10/18	1	157.00	2	163.00	159.50	-1	3,299	-0.03%
2023/10/17	9	173.00	5	168.10	169.50	4	3,270	0.12%
2023/10/16	10	169.35	8	170.25	172.00	2	3,209	0.06%
2023/10/13	2	166.00	2	165.75	163.00	0	3,156	0.00%
2023/10/12	5	162.00	2	163.10	163.50	3	3,083	0.10%
2023/10/11	0	0.00	3.5	169.50	169.50	-3.5	2,962	-0.12%
2023/10/05	1	156.50	3.3	154.82	155.00	-2.3	2,923	-0.08%
2023/10/04	0.1	151.00	0	0.00	151.00	0.1	2,882	0.00%
2023/10/03	2	153.75	4.2	157.12	151.00	-2.2	2,864	-0.08%
2023/10/02	1	151.50	0	0.00	152.50	1	2,799	0.04%
2023/09/28	0	0.00	1	152.00	147.00	-1	2,788	-0.04%
2023/09/27	1	153.50	2	151.50	151.00	-1	2,780	-0.04%
2023/09/26	3	150.67	1	154.00	149.00	2	2,761	0.07%
2023/09/25	2	153.25	1	153.00	153.00	1	2,761	0.04%
2023/09/22	1	150.00	1.7	150.91	150.00	-0.7	2,745	-0.02%
2023/09/21	0	148.50	0	0.00	150.00	0	2,736	0.00%
2023/09/20	0.2	153.75	1	155.00	151.00	-0.8	2,723	-0.03%
2023/09/19	8.7	155.54	62	154.95	154.50	-53.4	2,701	-1.97%
2023/09/18	55	155.50	0	0.00	152.50	55	2,642	2.08%
2023/09/15	23.6	158.25	22	157.05	160.00	1.6	2,614	0.06%
2023/09/14	7	157.43	6	154.00	157.50	1	2,504	0.04%
2023/09/13	2	150.50	3	148.00	151.00	-1	2,348	-0.04%
2023/09/05	1	142.50	1	143.50	142.50	0	2,241	0.00%
2023/08/30	0	0.00	2	148.50	149.00	-2	2,214	-0.09%
2023/08/28	1	142.50	0	0.00	142.50	1	2,168	0.05%
2023/08/22	2	148.00	6	149.25	148.50	-4	2,053	-0.19%
2023/08/21	5	142.60	1	142.00	142.00	4	1,932	0.21%
2023/08/18	5	140.10	5	143.20	136.50	0	1,863	0.00%
2023/08/17	3	135.33	2	134.50	141.50	1	1,781	0.06%
2023/08/16	0	0.00	2	135.00	134.50	-2	1,692	-0.12%
2023/08/15	0	0.00	3	123.50	130.00	-3	1,635	-0.18%
2023/08/14	3	121.50	0	0.00	120.50	3	1,596	0.19%
2023/08/11	4	129.00	11	133.00	126.00	-7	1,571	-0.45%
2023/08/10	1	137.50	1	135.00	130.00	0	1,549	0.00%
2023/08/09	1	138.00	1	139.00	138.00	0	1,501	0.00%
2023/08/07	0	0.00	2	150.25	154.00	-2	1,429	-0.14%
2023/08/04	3	155.33	4	155.88	155.50	-1	1,380	-0.07%
2023/08/02	5	157.40	13	164.58	155.00	-8	1,310	-0.61%
2023/08/01	3	167.82	2	168.75	159.50	1	1,137	0.09%
2023/07/31	3	166.21	5	166.70	173.00	-2	990	-0.20%
2023/07/28	5	153.79	7	155.07	157.50	-2	887	-0.22%
2023/07/25	1	119.50	0	0.00	119.00	1	772	0.13%
2023/07/24	1	121.50	1	125.50	117.00	0	774	0.00%
2023/07/21	1	127.00	0	0.00	125.00	1	770	0.13%
2023/07/20	0	0.00	1	119.00	119.50	-1	778	-0.13%
2023/07/18	0	0.00	2	119.50	114.50	-2	815	-0.25%
2023/07/11	1	118.50	0	0.00	118.50	1	966	0.10%
2023/07/04	1	118.00	0	0.00	118.00	1	1,134	0.09%
2023/07/03	1	119.50	0	0.00	118.00	1	1,145	0.09%
2023/06/13	5	116.50	0	0.00	116.50	5	2,184	0.23%
2023/05/31	4	124.75	4	123.00	122.50	0	2,823	0.00%
2023/05/29	6	119.50	7	120.07	120.50	-1	2,834	-0.04%
2023/05/24	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2023/05/17	0	0.00	2	116.50	117.00	-2	2,936	-0.07%
2023/05/12	0	0.00	1	114.00	115.50	-1	3,001	-0.03%
2023/05/09	1	121.00	0	0.00	121.00	1	3,148	0.03%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	0	0.00	1	121.50	123.50	-1	3,161	-0.03%
2023/05/03	2	123.50	2	123.50	123.00	0	3,156	0.00%
2023/05/02	1	128.00	11	128.09	128.00	-10	3,143	-0.32%
2023/04/28	2	125.50	1	126.00	126.50	1	3,138	0.03%
2023/04/25	1	131.50	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	8	125.00	127.00	-8	3,069	-0.26%
2023/04/20	4	128.25	2	128.50	126.50	2	3,012	0.07%
2023/04/19	2	136.25	2	133.25	132.00	0	2,991	0.00%
2023/04/18	4	131.50	4	129.13	128.50	0	2,921	0.00%
2023/04/17	9	132.94	1	129.00	132.00	8	2,889	0.28%
2023/04/14	1	126.50	11.3	124.47	124.00	-10.3	2,842	-0.36%
2023/04/13	5	126.00	0	0.00	124.00	5	2,828	0.18%
2023/04/12	10	131.80	6	131.50	131.50	4	2,789	0.14%
2023/04/11	8	131.31	2	135.50	135.50	6	2,750	0.22%
2023/04/10	1	129.00	0	0.00	129.00	1	2,701	0.04%
2023/03/28	1	134.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	0.3	137.00	1	137.50	135.00	-0.7	2,568	-0.03%
2023/03/24	7	136.29	0	0.00	138.00	7	2,528	0.28%
2023/03/23	11	144.50	4	143.00	143.00	7	2,441	0.29%
2023/03/22	13	145.35	6	144.67	147.50	7	2,369	0.30%
2023/03/21	14	143.57	13	146.00	141.00	1	2,244	0.04%
2023/03/20	2	135.50	2	139.00	140.50	0	1,971	0.00%
2023/03/17	1	125.50	3	125.17	128.00	-2	1,814	-0.11%
2023/03/16	1	117.50	0	0.00	116.50	1	1,730	0.06%
2023/03/14	10	114.50	11	112.68	111.00	-1	1,680	-0.06%
2023/03/13	2	114.25	2	114.50	114.00	0	1,701	0.00%
2023/03/10	1	122.50	1	121.50	122.00	0	1,705	0.00%
2023/03/09	3	129.17	5	128.20	125.50	-2	1,670	-0.12%
2023/03/08	1	119.00	1	119.50	123.00	0	1,546	0.00%
2023/03/07	8	118.31	6	117.33	118.00	2	1,438	0.14%
2023/03/06	3	113.00	0	107.00	113.00	3	1,313	0.23%
2023/03/03	0	0.00	2	104.75	105.50	-2	1,232	-0.16%
2023/03/02	3	103.17	0	0.00	102.00	3	1,191	0.25%
2023/03/01	1	105.00	2	104.25	105.00	-1	1,175	-0.09%
2023/02/24	0	0.00	0	107.00	104.00	0	1,139	0.00%
2023/02/23	0	0.00	0	105.00	104.00	0	1,100	0.00%
2023/02/22	0	0.00	0	104.50	103.50	0	1,076	0.00%
2023/02/21	0	0.00	1	105.50	104.50	-1	1,058	-0.09%
2023/02/20	1	102.50	5	102.80	103.50	-4	1,033	-0.39%
2023/02/17	3	99.20	0	0.00	99.20	3	1,007	0.30%
2023/02/16	2	100.50	2	100.90	102.00	0	994	0.00%
2023/02/10	6	107.67	5	107.80	105.00	1	936	0.11%
2023/02/09	3	109.33	3	109.33	105.00	0	895	0.00%
2023/02/08	1	109.50	0	0.00	108.00	1	846	0.12%
2023/02/07	7	102.13	7	103.43	103.00	0	797	0.00%
2023/02/06	1	98.00	0	0.00	98.00	1	728	0.14%
2023/01/16	1	92.30	1	93.30	92.30	0	689	0.00%
2023/01/13	1	92.50	4	90.88	91.80	-3	666	-0.45%
2023/01/12	1	87.00	0	0.00	86.90	1	641	0.16%
2023/01/11	2	87.60	0	0.00	86.10	2	647	0.31%
2023/01/09	0	0.00	2	90.20	90.20	-2	631	-0.32%
2023/01/04	0	0.00	1	88.60	88.30	-1	659	-0.15%
2022/12/30	1	82.50	0	0.00	82.80	1	653	0.15%
2022/12/29	1	81.50	0	0.00	81.50	1	650	0.15%
2022/12/27	1	87.30	0	0.00	86.00	1	643	0.16%
2022/12/14	0	0.00	1	93.90	94.40	-1	591	-0.17%
2022/12/09	1	94.70	0	0.00	94.70	1	552	0.18%
2022/12/08	0	0.00	1	98.60	99.90	-1	531	-0.19%
2022/12/07	1	96.20	0	0.00	98.50	1	515	0.19%
2022/12/02	0	0.00	4	92.45	92.60	-4	386	-1.03%
2022/11/30	2	81.15	1	82.90	80.50	1	296	0.34%
2022/11/18	1	79.90	0	0.00	78.90	1	289	0.35%
2022/11/10	1	80.00	0	0.00	79.00	1	277	0.36%
2022/11/07	1	80.00	1	79.70	79.80	0	276	0.00%
2022/11/04	1	79.20	0	0.00	80.50	1	275	0.36%
2022/11/03	0	0.00	3	81.07	81.90	-3	270	-1.11%
2022/11/01	0	0.00	1	77.30	77.30	-1	251	-0.40%
2022/10/25	0	0.00	1	72.60	71.70	-1	240	-0.42%
2022/10/24	1	75.60	1	75.70	73.20	0	240	0.00%
2022/10/19	2	72.35	2	73.30	72.20	0	226	0.00%
2022/10/13	1	72.30	0	0.00	72.50	1	217	0.46%
2022/10/12	0	0.00	3	75.07	75.50	-3	207	-1.45%
2022/08/17	0	0.00	1	77.00	75.80	-1	234	-0.43%
2022/08/16	0	0.00	3	75.00	75.60	-3	231	-1.29%
2022/08/15	2	73.70	1	74.30	75.50	1	231	0.43%
2022/08/12	1	73.60	3	73.57	73.40	-2	226	-0.88%
2022/08/11	4	72.08	0	0.00	72.00	4	227	1.76%
2022/08/10	1	72.50	1	72.20	73.40	0	228	0.00%
2022/08/05	0	0.00	1	74.40	73.00	-1	240	-0.42%
2022/07/25	1	76.30	0	0.00	76.00	1	283	0.35%
2022/07/14	3	69.23	0	0.00	68.60	3	337	0.89%
2022/07/08	0	0.00	5	71.44	71.90	-5	380	-1.32%
2022/07/07	5	70.00	0	0.00	70.50	5	392	1.27%
2022/07/05	0	0.00	1	68.00	70.50	-1	476	-0.21%
2022/06/15	0	0.00	1	83.80	84.10	-1	889	-0.11%
2022/06/13	1	86.70	0	0.00	84.00	1	922	0.11%
2022/06/10	1	88.30	0	0.00	88.40	1	943	0.11%
2022/05/30	1	91.40	0	0.00	90.80	1	1,404	0.07%
2022/05/26	1	92.50	0	0.00	88.10	1	1,431	0.07%
2022/05/20	1	90.10	0	0.00	89.90	1	1,487	0.07%
2022/05/18	0	0.00	3	91.13	91.10	-3	1,491	-0.20%
2022/05/13	2	88.40	0	0.00	88.70	2	1,507	0.13%
2022/05/11	1	89.20	0	0.00	88.70	1	1,504	0.07%
2022/04/26	0	0.00	1	92.70	92.70	-1	1,475	-0.07%
2022/04/18	2	101.50	1	101.50	98.00	1	1,527	0.07%
2022/04/15	1	101.00	0	0.00	100.50	1	1,512	0.07%
2022/04/13	0	0.00	1	110.00	107.50	-1	1,480	-0.07%
2022/04/12	0	0.00	1	115.50	109.50	-1	1,465	-0.07%
2022/04/11	2	118.25	0	0.00	111.00	2	1,435	0.14%
2022/04/08	6	115.17	10	113.05	117.00	-4	1,369	-0.29%
2022/04/07	7	111.36	5	111.30	106.50	2	1,298	0.15%
2022/04/06	3	109.50	3	108.50	109.00	0	1,235	0.00%
2022/04/01	4	106.63	3	106.33	107.00	1	1,221	0.08%
2022/03/31	3	112.67	3	115.67	110.50	0	1,201	0.00%
2022/03/30	13	111.62	14	112.14	114.50	-1	1,170	-0.09%
2022/03/29	1	109.50	3	107.33	107.50	-2	1,101	-0.18%
2022/03/23	1	108.00	1	112.00	108.50	0	1,033	0.00%
2022/03/22	1	108.00	0	0.00	108.50	1	991	0.10%
2022/03/14	10	101.15	13	101.15	101.00	-3	872	-0.34%
2022/03/11	6	110.25	2	111.00	110.00	4	825	0.48%
2022/03/10	0	0.00	5	107.70	107.00	-5	777	-0.64%
2022/03/09	6	104.08	1	101.00	105.50	5	720	0.69%
2022/03/07	1	101.50	6	102.83	101.00	-5	657	-0.76%
2022/03/04	28	110.00	30	110.20	112.00	-2	608	-0.33%
2022/03/03	9	103.67	18	103.67	107.50	-9	482	-1.87%
2022/02/24	8	91.50	1	94.30	91.20	7	374	1.87%
2022/02/23	1	97.50	8	96.90	97.20	-7	365	-1.91%
2022/02/22	2	95.25	3	93.77	91.60	-1	354	-0.28%
2022/02/18	2	90.30	2	91.20	93.20	0	342	0.00%
2022/02/16	0	0.00	1	92.40	91.00	-1	346	-0.29%
2022/02/11	0	0.00	12	88.50	87.90	-12	363	-3.30%
2022/02/09	2	86.30	2	87.80	87.70	0	388	0.00%
2022/02/08	2	84.10	2	81.10	84.50	0	383	0.00%
2022/02/07	2	80.40	0	0.00	81.00	2	382	0.52%
2022/01/18	1	85.40	0	0.00	83.70	1	386	0.26%
2022/01/13	10	88.58	1	88.40	87.90	9	371	2.42%
2022/01/12	2	90.25	2	96.20	88.00	0	360	0.00%
2021/12/14	0	0.00	2	86.00	86.80	-2	283	-0.71%
2021/11/30	1	88.80	1	87.30	85.60	0	289	0.00%
2021/11/19	0	0.00	2	87.50	87.60	-2	313	-0.64%
2021/11/17	0	0.00	2	90.45	88.10	-2	315	-0.63%
2021/11/15	1	86.90	0	0.00	87.20	1	311	0.32%
2021/11/11	1	89.40	2	87.50	87.20	-1	308	-0.32%
2021/11/10	1	83.90	0	0.00	84.80	1	299	0.33%
2021/11/09	3	86.30	7	84.23	86.30	-4	297	-1.34%
2021/10/28	1	79.50	1	82.50	79.30	0	358	0.00%
2021/10/13	1	71.00	0	0.00	69.60	1	801	0.12%
2021/09/23	1	74.50	0	0.00	74.10	1	853	0.12%
2021/09/17	1	75.40	0	0.00	75.00	1	857	0.12%
2021/09/13	0	0.00	1	75.50	74.50	-1	885	-0.11%
2021/09/10	1	72.00	0	0.00	72.20	1	882	0.11%
2021/09/02	0	0.00	2	77.75	77.60	-2	872	-0.23%
2021/09/01	1	73.30	0	0.00	73.60	1	852	0.12%
2021/08/23	3	70.83	0	0.00	70.80	3	825	0.36%
2021/08/19	1	69.90	1	69.00	67.20	0	817	0.00%
2021/08/13	1	77.60	0	0.00	75.60	1	783	0.13%
2021/08/12	2	79.50	0	0.00	80.60	2	773	0.26%
2021/07/30	1	99.80	1	103.00	100.00	0	677	0.00%
2021/07/29	1	96.50	0	0.00	99.50	1	601	0.17%
2021/07/28	0	0.00	10	102.50	102.50	-10	529	-1.89%
2021/07/27	1	99.60	3	98.80	93.60	-2	401	-0.50%
2021/07/26	1	90.80	0	0.00	91.80	1	354	0.28%
2021/07/22	0	0.00	2	95.00	91.20	-2	347	-0.57%
2021/07/21	0	0.00	2	94.50	92.60	-2	334	-0.60%
2021/07/19	0	0.00	5	91.56	91.00	-5	305	-1.64%
2021/07/16	5	90.16	2	89.45	88.30	3	281	1.06%
2021/07/15	0	0.00	1	87.00	85.00	-1	251	-0.40%
2021/06/24	1	86.00	0	0.00	85.60	1	314	0.32%
2021/06/16	1	79.90	0	0.00	78.60	1	303	0.33%
2021/06/11	0	0.00	1	76.70	76.50	-1	305	-0.33%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/05	1	80.70	0	0.00	76.50	1	362	0.28%
2021/05/03	6	85.10	0	0.00	84.00	6	359	1.67%
2021/04/16	2	89.10	0	0.00	89.20	2	511	0.39%
2021/04/14	3	90.50	0	0.00	90.00	3	520	0.58%
2021/04/13	3	93.50	0	0.00	92.10	3	540	0.56%
2021/04/12	3	95.50	0	0.00	95.30	3	556	0.54%
2021/04/08	1	98.00	0	0.00	97.00	1	708	0.14%
2021/04/07	4	98.68	2	99.00	99.10	2	706	0.28%
2021/03/23	0	0.00	1	91.90	91.80	-1	868	-0.12%
2021/03/03	1	99.50	3	95.80	95.40	-2	1,012	-0.20%
2021/03/02	0	0.00	1	98.10	98.00	-1	999	-0.10%
2021/02/26	0	0.00	3	94.73	94.50	-3	988	-0.30%
2021/02/18	0	0.00	2	93.45	95.30	-2	991	-0.20%
2021/01/28	1	93.90	0	0.00	93.20	1	997	0.10%
2021/01/26	0	0.00	1	93.40	92.70	-1	989	-0.10%
2021/01/25	0	0.00	4	92.70	92.60	-4	987	-0.40%
2021/01/21	1	91.80	0	0.00	91.60	1	984	0.10%
2021/01/20	1	95.50	1	92.30	92.30	0	983	0.00%
2021/01/15	1	99.30	1	101.00	99.20	0	968	0.00%
2021/01/14	2	103.00	2	103.50	100.50	0	958	0.00%
2021/01/13	2	105.75	0	0.00	105.50	2	944	0.21%
2021/01/12	1	102.50	2	104.00	101.50	-1	892	-0.11%
2021/01/11	1	99.80	1	99.40	99.10	0	853	0.00%
2021/01/07	0	0.00	1	101.50	101.50	-1	849	-0.12%
2021/01/06	1	100.50	1	100.00	100.50	0	840	0.00%
2021/01/04	2	110.25	0	0.00	109.00	2	837	0.24%
2020/12/31	2	107.50	3	107.67	109.50	-1	760	-0.13%
2020/12/30	1	100.50	1	99.00	99.70	0	681	0.00%
2020/12/29	1	100.50	1	100.00	98.10	0	671	0.00%
2020/12/28	2	96.30	2	95.40	95.00	0	656	0.00%
2020/12/22	0	0.00	2	104.25	97.00	-2	672	-0.30%
2020/12/18	2	104.50	0	0.00	99.20	2	641	0.31%
2020/12/17	0	0.00	2	100.00	100.50	-2	604	-0.33%
2020/12/16	0	0.00	2	97.65	97.00	-2	541	-0.37%
2020/12/15	9	96.59	6	96.10	94.80	3	509	0.59%
2020/12/14	1	89.10	2	90.00	91.00	-1	451	-0.22%
2020/12/08	0	0.00	1	89.00	88.30	-1	481	-0.21%
2020/12/07	1	82.50	0	0.00	83.00	1	485	0.21%
2020/12/04	5	86.50	0	0.00	85.30	5	487	1.03%
2020/12/02	1	89.50	0	0.00	89.70	1	492	0.20%
2020/11/26	1	90.50	0	0.00	90.50	1	588	0.17%
2020/11/24	1	94.10	1	93.00	92.40	0	609	0.00%
2020/11/18	0	0.00	1	91.80	92.30	-1	682	-0.15%
2020/10/28	0	0.00	1	95.90	91.70	-1	1,163	-0.09%
2020/10/27	2	95.40	1	96.40	94.80	1	1,185	0.08%
2020/10/22	0	0.00	1	95.40	93.30	-1	1,293	-0.08%
2020/10/21	1	96.80	1	95.50	96.40	0	1,356	0.00%
2020/10/20	0	0.00	1	93.90	94.30	-1	1,464	-0.07%
2020/10/19	1	93.10	0	0.00	93.80	1	1,563	0.06%
2020/10/15	1	95.60	0	0.00	95.70	1	1,714	0.06%
2020/10/14	0	0.00	1	96.70	96.60	-1	1,766	-0.06%
2020/10/12	0	0.00	2	100.25	98.10	-2	1,872	-0.11%
2020/10/08	2	94.05	0	0.00	94.00	2	1,912	0.10%
2020/09/25	3	90.50	0	0.00	87.20	3	2,537	0.12%
2020/09/24	0	0.00	1	96.30	92.80	-1	2,688	-0.04%
2020/09/23	1	101.00	0	0.00	95.00	1	2,702	0.04%
2020/09/14	1	93.00	2	95.15	98.40	-1	3,079	-0.03%
2020/09/09	1	100.00	3	101.50	102.50	-2	3,334	-0.06%
2020/09/08	1	105.00	1	103.00	102.00	0	3,359	0.00%
2020/09/04	3	107.00	1	106.50	107.00	2	3,481	0.06%
2020/09/03	3	113.17	8	112.56	110.50	-5	3,513	-0.14%
2020/08/26	2	107.25	1	105.50	104.50	1	3,968	0.03%
2020/08/21	3	100.50	1	101.00	101.00	2	4,257	0.05%
2020/08/18	1	111.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	1	113.00	1	114.50	113.00	0	4,383	0.00%
2020/08/14	0	0.00	11	114.23	115.00	-11	4,383	-0.25%
2020/08/12	1	107.50	1	110.00	108.50	0	4,376	0.00%
2020/08/11	0	0.00	1	113.50	110.00	-1	4,369	-0.02%
2020/08/10	6	111.58	1	109.00	109.50	5	4,369	0.11%
2020/08/07	8	114.25	5	115.40	113.00	3	4,396	0.07%
2020/08/06	5	119.80	0	0.00	120.50	5	4,318	0.12%
2020/08/04	2	116.00	3	118.00	119.50	-1	4,203	-0.02%
2020/07/29	2	109.00	1	109.50	110.00	1	4,209	0.02%
2020/07/28	2	109.00	2	108.00	104.50	0	4,174	0.00%
2020/07/27	2	112.50	2	111.50	109.50	0	4,132	0.00%
2020/07/24	1	125.00	21	124.60	116.00	-20	4,082	-0.49%
2020/07/23	1	125.00	4	127.13	122.50	-3	3,998	-0.08%
2020/07/22	2	119.00	3	120.67	119.00	-1	3,916	-0.03%
2020/07/21	2	118.50	4	120.13	121.50	-2	3,858	-0.05%
2020/07/20	8	112.50	25	112.36	111.50	-17	3,766	-0.45%
2020/07/17	12	110.54	5	110.00	110.00	7	3,719	0.19%
2020/07/15	12	124.00	5	123.10	117.00	7	3,616	0.19%
2020/07/14	17	130.03	14	128.71	130.00	3	3,571	0.08%
2020/07/13	16	126.63	6	129.42	124.00	10	3,516	0.28%
2020/07/10	9	124.50	8	124.81	121.00	1	3,477	0.03%
2020/07/09	13	136.23	11	138.14	128.50	2	3,404	0.06%
2020/07/08	19	132.92	10	133.50	133.50	9	3,277	0.27%
2020/07/07	16	118.63	2	118.00	121.50	14	3,220	0.43%
2020/07/06	2	104.00	27	105.56	110.50	-25	3,090	-0.81%
2020/07/03	5	100.52	9	99.52	100.50	-4	3,037	-0.13%
2020/07/02	3	94.73	0	0.00	94.40	3	2,875	0.10%
2020/07/01	10	95.50	0	0.00	93.50	10	2,850	0.35%
2020/06/30	1	94.20	4	94.73	94.60	-3	2,828	-0.11%
2020/06/29	6	93.75	2	95.40	92.00	4	2,799	0.14%
2020/06/24	7	96.54	1	96.40	93.00	6	2,756	0.22%
2020/06/23	1	95.10	3	95.30	100.50	-2	2,648	-0.08%
2020/06/22	0	0.00	20	92.58	91.60	-20	2,522	-0.79%
2020/06/19	9	94.81	2	93.60	93.30	7	2,508	0.28%
2020/06/18	4	94.23	5	93.46	94.00	-1	2,462	-0.04%
2020/06/17	8	95.39	3	95.20	94.10	5	2,417	0.21%
2020/06/16	4	89.55	4	88.75	91.80	0	2,231	0.00%
2020/06/12	4	85.90	5	86.88	86.70	-1	2,144	-0.05%
2020/06/11	2	85.70	1	87.70	83.50	1	2,069	0.05%
2020/06/10	2	88.70	1	87.90	88.00	1	2,031	0.05%
2020/06/09	18	88.31	20	88.43	89.10	-2	1,988	-0.10%
2020/06/08	13	95.60	2	95.95	92.30	11	1,930	0.57%
2020/06/05	1	98.00	1	100.00	102.50	0	1,836	0.00%
2020/06/04	18	91.14	4	92.55	93.60	14	1,711	0.82%
2020/06/03	3	86.77	1	86.00	85.10	2	1,615	0.12%
2020/06/02	2	88.20	4	88.88	86.30	-2	1,552	-0.13%
2020/06/01	4	86.60	3	85.70	84.80	1	1,448	0.07%
2020/05/29	2	81.80	1	79.80	84.70	1	1,366	0.07%
2020/05/28	0	0.00	1	73.90	77.10	-1	1,179	-0.08%
2020/05/27	3	75.23	4	75.93	70.10	-1	1,092	-0.09%
2020/05/25	1	71.90	1	72.60	70.80	0	954	0.00%
2020/05/22	2	72.60	0	0.00	69.50	2	937	0.21%
2020/05/20	1	68.00	6	67.98	69.60	-5	886	-0.56%
2020/05/18	4	65.98	0	0.00	65.00	4	860	0.46%
2020/05/15	2	66.50	3	66.90	66.50	-1	855	-0.12%
2020/05/14	2	66.15	6	69.58	65.50	-4	848	-0.47%
2020/05/13	2	67.00	1	67.40	66.50	1	823	0.12%
2020/05/11	3	67.07	4	67.53	67.00	-1	865	-0.12%
2020/05/08	8	67.30	3	67.93	65.80	5	866	0.58%
2020/05/07	4	67.75	6	67.17	68.80	-2	820	-0.24%
2020/05/05	0	0.00	1	63.70	62.50	-1	750	-0.13%
2020/05/04	0	0.00	1	62.20	61.90	-1	737	-0.14%
2020/04/30	2	61.85	0	0.00	61.90	2	738	0.27%
2020/04/29	0	0.00	1	62.30	62.00	-1	742	-0.13%
2020/04/28	1	63.20	0	0.00	62.30	1	738	0.14%
2020/04/22	0	0.00	1	58.40	58.50	-1	744	-0.13%
2020/04/21	1	57.60	0	0.00	57.00	1	738	0.14%
2020/04/17	1	61.80	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	61.00	61.30	-1	702	-0.14%
2020/04/14	0	0.00	1	55.60	55.20	-1	660	-0.15%
2020/04/13	1	55.20	0	0.00	54.70	1	664	0.15%
2020/04/09	0	0.00	1	54.30	57.50	-1	653	-0.15%
2020/04/08	1	53.50	1	58.50	53.60	0	640	0.00%
2020/03/18	1	42.75	0	0.00	39.00	1	669	0.15%
2020/03/13	0	0.00	1	51.70	52.70	-1	707	-0.14%
2020/03/12	1	57.30	0	0.00	56.90	1	783	0.13%
2020/03/11	1	60.10	1	60.30	57.40	0	836	0.00%
2020/03/10	1	59.60	0	0.00	59.90	1	854	0.12%
2020/02/19	1	61.50	0	0.00	61.30	1	1,035	0.10%
2020/02/14	2	62.60	2	63.10	62.60	0	1,035	0.00%
2020/02/13	0	0.00	1	63.00	61.80	-1	1,027	-0.10%
2020/02/12	3	61.97	3	61.87	61.60	0	1,036	0.00%
2020/01/30	2	59.95	0	0.00	59.30	2	1,426	0.14%
2020/01/17	2	67.20	0	0.00	66.40	2	1,535	0.13%
2020/01/16	0	0.00	4	67.48	68.50	-4	1,554	-0.26%
2020/01/14	0	0.00	1	63.90	64.70	-1	1,606	-0.06%
2020/01/09	1	62.00	0	0.00	61.70	1	1,616	0.06%
2020/01/06	1	65.10	0	0.00	64.70	1	1,653	0.06%
2020/01/03	1	66.20	1	67.80	66.10	0	1,687	0.00%
2020/01/02	1	68.80	1	67.60	67.70	0	1,702	0.00%
2019/12/31	4	66.80	0	0.00	66.70	4	1,760	0.23%
2019/12/30	1	68.50	0	0.00	67.50	1	1,819	0.05%
2019/12/26	0	0.00	1	66.70	67.20	-1	1,808	-0.06%
2019/12/24	1	66.10	2	66.95	65.60	-1	1,806	-0.06%
2019/12/23	2	66.40	2	65.65	66.30	0	1,811	0.00%
2019/12/20	1	65.00	0	0.00	64.90	1	1,807	0.06%
2019/12/19	1	65.40	0	0.00	65.10	1	1,819	0.05%
2019/12/16	0	0.00	1	67.50	66.90	-1	1,876	-0.05%
2019/12/12	0	0.00	1	68.30	67.60	-1	1,937	-0.05%
2019/12/11	1	67.10	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	1	69.30	69.00	-1	1,902	-0.05%
2019/12/09	0	0.00	3	68.47	68.30	-3	1,883	-0.16%
2019/12/06	0	0.00	4	65.43	65.50	-4	1,799	-0.22%
2019/12/05	2	63.15	0	0.00	63.70	2	1,732	0.12%
2019/12/04	1	60.60	0	0.00	60.50	1	1,713	0.06%
2019/12/02	1	60.80	0	0.00	60.50	1	1,748	0.06%
2019/11/28	2	63.65	1	64.10	62.80	1	1,787	0.06%
2019/11/26	2	63.00	0	0.00	63.00	2	1,841	0.11%
2019/11/25	1	65.00	1	64.90	63.10	0	1,961	0.00%
2019/11/19	3	62.93	13	64.70	61.70	-10	2,067	-0.48%
2019/11/15	0	0.00	1	60.60	59.90	-1	1,979	-0.05%
2019/11/14	3	59.80	0	0.00	59.30	3	1,977	0.15%
2019/11/13	2	60.20	0	0.00	60.40	2	1,969	0.10%
2019/11/12	0	0.00	2	59.85	60.90	-2	1,963	-0.10%
2019/11/11	2	60.60	9	61.43	59.00	-7	1,951	-0.36%
2019/11/08	2	64.75	1	65.60	64.80	1	1,924	0.05%
2019/11/07	3	64.50	1	64.20	64.20	2	1,919	0.10%
2019/11/06	1	68.30	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	70.50	0	0.00	67.20	2	1,860	0.11%
2019/11/04	1	70.80	2	71.90	70.50	-1	1,821	-0.05%
2019/11/01	6	72.32	4	72.40	71.30	2	1,781	0.11%
2019/10/31	0	0.00	2	67.00	70.00	-2	1,667	-0.12%
2019/10/30	2	69.30	4	70.25	69.40	-2	1,586	-0.13%
2019/10/29	10	66.61	0	0.00	66.60	10	1,478	0.68%
2019/10/28	5	67.24	19	66.33	68.40	-14	1,435	-0.98%
2019/10/25	4	64.25	0	0.00	62.80	4	1,336	0.30%
2019/10/24	2	65.80	1	65.60	65.30	1	1,308	0.08%
2019/10/23	2	64.95	18	67.13	66.70	-16	1,276	-1.25%
2019/10/22	6	62.87	0	0.00	61.90	6	1,191	0.50%
2019/10/21	1	62.70	1	62.60	62.30	0	1,183	0.00%
2019/10/17	1	62.20	0	0.00	62.10	1	1,172	0.09%
2019/10/16	5	63.48	0	0.00	61.90	5	1,165	0.43%
2019/10/15	2	62.25	0	0.00	63.80	2	1,147	0.17%
2019/10/14	7	62.20	1	63.00	62.00	6	1,128	0.53%
2019/10/09	4	61.60	3	61.80	61.10	1	1,109	0.09%
2019/10/07	0	0.00	8	67.13	67.30	-8	1,051	-0.76%
2019/10/04	3	60.87	2	64.00	64.40	1	977	0.10%
2019/10/03	0	0.00	2	58.80	58.60	-2	912	-0.22%
2019/10/02	0	0.00	2	58.80	58.70	-2	905	-0.22%
2019/10/01	1	56.90	0	0.00	56.70	1	892	0.11%
2019/09/26	0	0.00	1	60.90	59.00	-1	870	-0.11%
2019/09/25	2	59.95	0	0.00	59.80	2	862	0.23%
2019/09/24	0	0.00	2	61.20	60.00	-2	854	-0.23%
2019/09/23	3	60.43	1	59.20	59.20	2	835	0.24%
2019/09/20	4	59.60	5	60.12	60.10	-1	820	-0.12%
2019/09/19	8	56.24	33	59.10	57.90	-25	784	-3.19%
2019/09/18	7	61.40	20	58.86	58.10	-13	735	-1.77%
2019/09/06	3	65.40	2	64.60	64.60	1	620	0.16%
2019/09/05	1	64.50	0	0.00	64.10	1	612	0.16%
2019/09/04	4	65.83	2	67.80	65.60	2	590	0.34%
2019/09/03	17	72.51	1	73.30	72.80	16	562	2.85%
2019/09/02	33	75.71	0	0.00	75.40	33	534	6.17%
2019/08/30	6	77.67	0	0.00	76.00	6	504	1.19%
2019/08/29	0	0.00	2	73.10	75.50	-2	470	-0.43%
2019/08/28	3	71.23	8	70.83	71.50	-5	423	-1.18%
2019/08/27	1	65.00	4	65.00	65.00	-3	294	-1.02%
2019/08/26	2	58.50	1	59.50	59.10	1	263	0.38%
2019/08/23	3	54.87	36	54.08	56.50	-33	209	-15.72%
2019/08/22	4	53.25	5	53.48	54.00	-1	154	-0.65%
2019/08/21	0	0.00	2	46.28	49.10	-2	98	-2.04%
2019/08/20	0	0.00	11	44.67	44.65	-11	80	-13.72%
2019/08/19	1	44.95	0	0.00	44.95	1	79	1.26%
2019/08/14	1	44.05	0	0.00	44.05	1	74	1.35%
2019/08/08	0	0.00	2	40.80	41.10	-2	63	-3.15%
2019/08/06	0	0.00	7	40.60	41.00	-7	63	-11.09%
2019/07/31	1	41.25	0	0.00	41.25	1	63	1.58%
2019/07/24	6	42.16	0	0.00	42.40	6	69	8.59%
2019/07/23	13	42.42	0	0.00	41.95	13	70	18.54%
2019/07/22	3	42.67	0	0.00	42.65	3	70	4.28%
2019/07/19	16	41.76	0	0.00	42.85	16	68	23.20%
2019/07/18	4	40.75	0	0.00	40.80	4	67	5.94%
2019/07/17	2	40.50	0	0.00	40.80	2	67	2.97%
2019/07/16	5	40.59	0	0.00	40.70	5	67	7.41%
2019/07/15	5	40.59	0	0.00	40.70	5	67	7.35%
2019/05/10	1	44.55	0	0.00	44.60	1	158	0.63%
2019/05/09	1	45.60	0	0.00	45.10	1	158	0.63%
2019/05/08	0	0.00	1	47.15	47.00	-1	166	-0.60%
2019/05/06	1	46.60	4	46.40	46.75	-3	170	-1.76%
2019/05/03	0	0.00	11	47.81	47.65	-11	168	-6.52%
2019/05/02	13	47.50	1	45.85	47.50	12	164	7.28%
2019/04/29	1	45.05	0	0.00	44.30	1	160	0.62%
2019/04/24	0	0.00	1	44.75	45.40	-1	164	-0.61%
2019/04/23	1	43.85	0	0.00	43.95	1	162	0.62%
2019/04/19	0	0.00	1	44.40	44.60	-1	162	-0.61%
2019/04/18	1	44.05	0	0.00	43.90	1	161	0.62%
2019/04/17	0	0.00	3	45.02	44.80	-3	160	-1.87%
2019/04/12	3	44.57	0	0.00	44.10	3	156	1.92%
2019/04/11	1	45.65	17	45.76	45.70	-16	154	-10.36%
2019/04/10	1	46.05	0	0.00	46.10	1	152	0.66%
2019/04/09	0	0.00	4	46.30	46.45	-4	151	-2.65%
2019/04/03	0	0.00	26	46.92	46.65	-26	152	-17.09%
2019/04/02	0	0.00	7	47.10	46.10	-7	150	-4.66%
2019/04/01	2	47.05	0	0.00	47.10	2	148	1.35%
2019/03/29	11	47.39	0	0.00	47.35	11	146	7.52%
2019/03/28	6	46.20	2	47.55	47.70	4	143	2.79%
2019/03/27	35	45.98	0	0.00	46.75	35	139	25.04%
2019/03/22	1	46.50	0.1	46.60	46.60	0.9	132	0.68%
2019/03/21	1	47.25	0	0.00	47.00	1	130	0.77%
2019/03/08	1	42.05	1	42.55	42.55	0	98	0.00%
2019/03/05	0	0.00	1	44.80	44.05	-1	100	-1.00%
2019/03/04	1	42.10	0	0.00	42.20	1	92	1.08%
2019/02/27	0	0.00	1	43.90	42.05	-1	91	-1.09%
2019/02/22	0	0.00	1	41.00	41.20	-1	82	-1.21%
2019/02/21	1	40.15	0	0.00	40.05	1	81	1.22%
2019/02/14	0	0.00	3	41.07	40.35	-3	83	-3.58%
2019/02/12	0	0.00	1	40.75	40.60	-1	89	-1.12%
2019/01/30	4	40.38	0	0.00	40.20	4	89	4.47%
2018/12/12	0	0.00	1	36.80	36.60	-1	81	-1.23%
2018/12/11	1	36.40	0	0.00	36.30	1	81	1.22%
2018/12/07	0	0.00	2	38.90	39.00	-2	80	-2.48%
2018/11/13	3	34.00	3	33.50	33.65	0	72	0.00%
2018/06/22	1	42.40	0	0.00	42.50	1	139	0.72%
2018/06/21	1	43.25	2	43.53	43.20	-1	137	-0.73%
2018/06/20	1	43.05	0	0.00	43.05	1	139	0.72%
2018/05/16	0	0.00	1	40.50	40.30	-1	133	-0.75%
2018/05/14	1	41.55	2	42.03	41.20	-1	139	-0.72%