迅杰 (6243)-元富-文心券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	68.00	3	67.43	68.50	0	868	0.00%
2024/05/30	13	67.15	13	67.25	66.00	0	827	0.00%
2024/05/29	4	66.75	0	0.00	66.80	4	774	0.52%
2024/05/28	1	63.10	0	0.00	63.90	1	709	0.14%
2024/05/23	4	61.18	1	60.40	60.90	3	837	0.36%
2024/05/21	0	0.00	1	59.70	60.50	-1	888	-0.11%
2024/05/15	2	59.30	0	0.00	59.70	2	1,174	0.17%
2024/05/13	2	57.25	0	0.00	57.50	2	1,525	0.13%
2024/05/10	1	56.00	0	0.00	57.10	1	1,966	0.05%
2024/05/09	1	56.90	0	0.00	57.30	1	2,450	0.04%
2024/05/08	0	0.00	2	58.30	57.90	-2	2,655	-0.08%
2024/05/07	1	57.90	0	0.00	58.00	1	2,696	0.04%
2024/05/03	7	58.86	0	0.00	58.30	7	2,817	0.25%
2024/04/26	1	58.00	0	0.00	58.30	1	3,255	0.03%
2024/04/22	0.8	58.30	1	58.40	57.40	-0.2	5,510	0.00%
2024/04/19	0	0.00	1	57.60	59.80	-1	5,796	-0.02%
2024/04/18	1	61.60	1	61.90	61.30	0	5,904	0.00%
2024/04/17	0	0.00	0	62.00	62.00	0	6,034	0.00%
2024/04/11	2	64.90	0	0.00	64.60	2	6,798	0.03%
2024/04/09	1	65.00	2	65.20	65.50	-1	6,935	-0.01%
2024/04/03	5	68.22	5	67.66	67.60	0	7,022	0.00%
2024/04/01	1	68.00	2	67.50	67.00	-1	7,346	-0.01%
2024/03/29	2	66.75	0	0.00	66.30	2	7,528	0.03%
2024/03/28	2	65.80	2	66.10	66.10	0	7,670	0.00%
2024/03/27	1	65.00	0	0.00	64.90	1	7,930	0.01%
2024/03/26	0	66.60	10	67.10	65.90	-10	8,013	-0.12%
2024/03/22	5	67.52	3	68.10	68.50	2	8,076	0.02%
2024/03/21	0	69.05	0	0.00	68.70	0	8,116	0.00%
2024/03/20	0	71.15	0	0.00	69.60	0	8,183	0.00%
2024/03/15	0	69.70	0	0.00	69.90	0	8,352	0.00%
2024/03/14	0	70.55	0	0.00	69.20	0	8,415	0.00%
2024/03/13	1	68.90	0	0.00	69.70	1	8,653	0.01%
2024/03/12	3	71.07	0	0.00	71.10	3	8,989	0.03%
2024/03/08	1	69.20	1	69.50	69.50	0	9,266	0.00%
2024/03/07	2	70.85	0	0.00	69.50	2	9,304	0.02%
2024/03/06	2	72.50	0	0.00	72.40	2	9,386	0.02%
2024/03/05	5	74.16	1	74.40	74.40	4	9,528	0.04%
2024/03/04	4	76.38	2	76.50	75.60	2	9,954	0.02%
2024/03/01	1	77.60	0	0.00	77.00	1	10,241	0.01%
2024/02/29	5	77.74	3	79.40	77.60	2	10,285	0.02%
2024/02/27	5	78.34	4	79.28	77.80	1	10,373	0.01%
2024/02/26	1	78.40	1	76.40	78.20	0	10,796	0.00%
2024/02/23	1	75.90	2	77.50	75.90	-1	10,967	-0.01%
2024/02/22	6	77.48	5	77.86	76.90	1	11,062	0.01%
2024/02/21	0	0.00	1	77.90	77.50	-1	11,362	-0.01%
2024/02/20	11	78.21	2	78.25	78.50	9	11,579	0.08%
2024/02/19	4	79.00	1	80.10	79.00	3	11,635	0.03%
2024/02/16	8	81.26	8	81.49	81.30	0	11,690	0.00%
2024/02/15	4	78.38	17	78.29	78.80	-13	11,631	-0.11%
2024/02/05	49	84.52	42	85.70	77.70	7	11,588	0.06%
2024/02/02	104	86.35	93	86.59	85.60	11	11,321	0.10%	大買/
2024/02/01	42	84.52	64	84.66	82.70	-22	10,955	-0.20%
2024/01/31	11	78.40	12	79.20	79.70	-1	10,627	-0.01%
2024/01/29	2	74.80	2	75.05	75.00	0	10,584	0.00%
2024/01/26	6	75.88	5	75.20	74.00	1	10,567	0.01%
2024/01/25	4	77.95	0	0.00	76.10	4	10,555	0.04%
2024/01/24	13	80.55	3	79.60	78.90	10	10,504	0.10%
2024/01/23	27	81.42	26	80.71	80.50	1	10,487	0.01%
2024/01/22	21	81.18	16	81.05	79.80	5	10,390	0.05%
2024/01/19	10	79.77	27	79.57	80.30	-17	10,303	-0.16%
2024/01/18	13	81.19	13	80.18	79.00	0	10,289	0.00%
2024/01/17	83	86.53	49	84.69	83.20	34	10,218	0.33%
2024/01/16	37	84.22	49	85.71	87.20	-12	9,228	-0.13%
2024/01/15	8	76.88	20	77.02	79.30	-12	8,517	-0.14%
2024/01/12	11	73.40	11	74.05	72.10	0	8,349	0.00%
2024/01/11	47	73.33	35	73.60	73.60	12	8,271	0.15%
2024/01/10	45	75.25	52	75.67	73.90	-7	8,152	-0.09%
2024/01/09	8	72.49	4	72.20	71.90	4	7,836	0.05%
2024/01/08	15	74.31	8	74.74	73.50	7	7,768	0.09%
2024/01/05	65	75.76	73	75.38	74.40	-8	7,598	-0.11%
2024/01/04	14	72.45	0	0.00	72.20	14	7,362	0.19%
2024/01/03	6	73.70	6	74.85	73.50	0	7,293	0.00%
2023/12/29	0	0.00	4	74.00	74.60	-4	7,206	-0.06%
2023/12/28	8	74.63	6	73.90	75.20	2	7,145	0.03%
2023/12/27	48	75.99	56	76.17	74.60	-8	7,036	-0.11%
2023/12/26	15	74.01	13	74.22	74.50	2	6,790	0.03%
2023/12/25	9	72.94	1	73.50	73.40	8	6,591	0.12%
2023/12/22	9	72.03	10	73.62	72.00	-1	6,433	-0.02%
2023/12/21	1	69.80	1	70.30	69.40	0	6,166	0.00%
2023/12/20	0	0.00	2	68.60	69.30	-2	6,074	-0.03%
2023/12/18	3	68.20	2	67.85	67.80	1	6,005	0.02%
2023/12/15	1	69.10	4	68.13	67.50	-3	5,954	-0.05%
2023/12/14	13	71.31	1	70.20	69.50	12	5,884	0.20%
2023/12/13	1	72.00	1	72.20	72.20	0	5,808	0.00%
2023/12/12	4	73.05	1	71.80	73.40	3	5,768	0.05%
2023/12/11	2	73.20	1	74.00	73.30	1	5,723	0.02%
2023/12/08	14	75.79	11	76.18	73.00	3	5,659	0.05%
2023/12/07	7	78.07	3	78.70	73.20	4	5,420	0.07%
2023/12/06	0	0.00	8.5	76.79	78.80	-8.5	5,078	-0.17%
2023/12/05	15	71.23	30	71.40	71.70	-15	4,854	-0.31%
2023/12/04	2	73.20	1.5	74.25	73.10	0.5	4,876	0.01%
2023/12/01	22	74.93	18	76.47	74.30	4	4,852	0.08%
2023/11/30	20	75.93	20	76.65	75.30	0	4,779	0.00%
2023/11/29	31	75.31	7	77.01	77.80	24	4,622	0.52%
2023/11/28	6	71.95	5	72.72	73.90	1	4,167	0.02%
2023/11/27	0	0.00	3.4	68.25	67.20	-3.4	3,864	-0.09%
2023/11/24	3	72.50	4	71.18	69.60	-1	3,797	-0.03%
2023/11/23	8	72.46	13	72.63	72.40	-5	3,671	-0.14%
2023/11/22	13	70.58	11	72.85	74.20	2	3,177	0.06%
2023/11/21	3	68.83	4.1	68.05	67.50	-1.1	2,959	-0.04%
2023/11/20	12	70.30	12	69.91	69.90	0	2,838	0.00%
2023/11/17	7	64.43	14.1	66.44	67.40	-7.1	2,507	-0.28%
2023/11/16	6	58.42	14.1	59.48	61.30	-8.1	2,259	-0.36%
2023/11/15	9	56.23	8	56.56	55.80	1	2,142	0.05%
2023/11/14	5	54.20	3	54.77	55.10	2	2,035	0.10%
2023/11/13	5	53.64	5	52.76	52.60	0	1,943	0.00%
2023/11/10	0	53.10	0	0.00	53.00	0	1,917	0.00%
2023/11/09	15	54.51	9	53.32	53.80	6	1,886	0.32%
2023/11/08	7	54.79	16	54.41	53.90	-9	1,812	-0.50%
2023/11/07	9	53.53	8	53.78	53.00	1	1,654	0.06%
2023/11/06	16	53.46	4	51.75	51.30	12	1,546	0.78%
2023/11/03	1	51.90	3	52.50	51.90	-2	1,455	-0.14%
2023/11/02	2	50.55	1	51.40	51.40	1	1,406	0.07%
2023/10/31	2	51.00	0	0.00	49.20	2	1,364	0.15%
2023/10/30	1	49.90	1	51.10	52.10	0	1,319	0.00%
2023/10/26	1	53.99	0	0.00	50.50	1	1,207	0.08%
2023/10/25	2	52.30	2.1	53.11	53.50	-0.1	1,007	0.00%
2023/10/24	3	50.47	3	49.10	48.70	0	850	0.00%
2023/10/20	0	47.20	0	0.00	47.40	0	737	0.00%
2023/10/19	0	0.00	1	49.60	50.10	-1	627	-0.16%
2023/10/18	1	48.00	0	0.00	45.60	1	590	0.17%
2023/10/17	1	45.20	1	45.80	45.10	0	580	0.00%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/10/06	1	47.50	1	47.85	47.90	0	622	0.00%
2023/10/02	1	46.00	0	0.00	45.85	1	646	0.15%
2023/09/26	0	45.45	0	0.00	45.40	0	732	0.00%
2023/09/15	1	51.10	3	51.63	50.60	-2	982	-0.20%
2023/09/08	0	0.00	1	52.80	51.70	-1	1,024	-0.10%
2023/09/07	4	52.13	3	52.47	52.50	1	1,041	0.10%
2023/08/31	2	46.55	1	46.40	46.45	1	1,268	0.08%
2023/08/22	0	0.00	1	43.70	43.55	-1	1,467	-0.07%
2023/08/07	0	0.00	2	46.75	46.65	-2	1,922	-0.10%
2023/08/04	0	0.00	1	46.60	47.10	-1	2,010	-0.05%
2023/08/02	0.1	44.25	0	0.00	44.10	0.1	2,081	0.00%
2023/08/01	3	45.67	0	0.00	45.60	3	2,155	0.14%
2023/07/31	0	0.00	0.1	47.00	47.00	-0.1	2,151	0.00%
2023/07/28	0.1	46.45	0	0.00	46.80	0.1	2,145	0.00%
2023/07/20	0	0.00	1	49.35	49.10	-1	2,116	-0.05%
2023/07/19	1	48.90	0	0.00	47.70	1	2,112	0.05%
2023/07/13	0	0.00	0	50.80	50.10	0	2,131	0.00%
2023/07/12	1	51.50	0	0.00	50.20	1	2,130	0.05%
2023/07/11	1	52.40	0	0.00	51.90	1	2,124	0.05%
2023/07/03	2	55.55	0	55.45	55.20	2	2,044	0.10%
2023/06/30	1	54.30	2	54.20	54.10	-1	2,007	-0.05%
2023/06/29	1.1	54.80	7	55.21	55.30	-5.9	1,991	-0.30%
2023/06/28	1	53.10	0	0.00	53.30	1	1,931	0.05%
2023/06/27	1	55.20	2	53.40	51.50	-1	1,914	-0.05%
2023/06/21	2	52.95	0	0.00	52.30	2	1,907	0.10%
2023/06/16	1	52.80	1	52.40	52.10	0	1,898	0.00%
2023/06/14	1	53.30	1	52.80	52.90	0	1,868	0.00%
2023/06/12	0	0.00	0	51.10	51.50	0	1,917	0.00%
2023/06/08	6	54.58	4	56.93	51.80	2	1,879	0.11%
2023/06/07	3	54.47	7	54.64	53.90	-4	1,751	-0.23%
2023/06/06	3	50.67	2	51.05	52.50	1	1,733	0.06%
2023/06/05	7	51.40	7	52.30	52.30	0	1,649	0.00%
2023/06/02	2	47.35	2	47.30	47.55	0	1,620	0.00%
2023/06/01	1	44.60	0	0.00	44.85	1	1,565	0.06%
2023/05/31	1	43.90	0	0.00	43.80	1	1,531	0.07%
2023/05/30	2	44.00	0	0.00	43.85	2	1,515	0.13%
2023/05/25	0	0.00	1	42.90	42.55	-1	1,458	-0.07%
2023/05/24	0	0.00	2	42.80	42.70	-2	1,447	-0.14%
2023/05/17	2	44.10	3	42.98	42.40	-1	1,273	-0.08%
2023/05/16	2	41.90	1	41.30	41.65	1	1,150	0.09%
2023/05/11	1	41.85	0	0.00	40.10	1	1,068	0.09%
2023/05/10	1	43.60	1	40.85	41.20	0	1,035	0.00%
2023/05/09	2	41.10	2	40.50	41.00	0	942	0.00%
2023/05/08	1	40.70	1	40.15	40.80	0	853	0.00%
2023/04/28	1	35.90	0	0.00	35.90	1	787	0.13%
2023/04/18	0	0.00	1	39.55	39.10	-1	737	-0.14%
2023/04/17	0	0.00	2	38.93	39.05	-2	713	-0.28%
2023/04/13	1	39.15	0	0.00	38.40	1	697	0.14%
2023/04/12	1	37.85	0	0.00	39.15	1	685	0.15%
2023/04/11	2	37.55	0	0.00	37.85	2	663	0.30%
2023/03/24	2	40.45	2	39.80	37.30	0	609	0.00%
2023/03/23	0	0.00	9	37.15	37.15	-9	528	-1.70%
2023/03/22	8	37.89	7	37.35	37.35	1	526	0.19%
2023/03/21	8	37.38	0	0.00	37.35	8	519	1.54%
2023/03/17	0	36.60	0	0.00	36.05	0	556	0.00%
2023/03/16	0	36.85	0	0.00	36.35	0	564	0.00%
2023/03/15	2	38.28	5	37.85	38.20	-3	549	-0.55%
2023/03/14	7	36.84	5.1	36.83	37.10	1.9	456	0.42%
2023/03/10	1	34.60	0	0.00	33.90	1	420	0.24%
2023/03/09	2	38.60	3	38.57	36.00	-1	409	-0.24%
2023/03/08	0	0.00	0.2	34.14	35.55	-0.2	347	-0.06%
2023/03/07	0	32.55	1	32.70	32.35	-1	331	-0.30%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/03/02	1	30.75	0	0.00	30.85	1	320	0.31%
2023/03/01	0	0.00	0	31.80	31.30	0	321	0.00%
2023/02/20	0	0.00	1	31.55	31.40	-1	322	-0.31%
2023/02/15	0.2	30.30	0	0.00	30.20	0.2	319	0.06%
2023/02/09	0	0.00	2	30.65	30.65	-2	325	-0.62%
2023/02/08	5.1	31.29	2	31.15	31.05	3.1	322	0.96%
2023/02/03	0	31.00	5	30.01	29.95	-5	312	-1.60%
2023/01/06	0	0.00	1	28.50	28.50	-1	294	-0.34%
2022/12/29	1	27.60	0	0.00	27.75	1	350	0.29%
2022/12/21	0	28.25	0	0.00	28.35	0	356	0.00%
2022/12/09	2	31.70	1	32.40	30.00	1	332	0.30%
2022/12/08	2	29.73	2	30.15	30.45	0	272	0.00%
2022/11/11	0	0.00	1	27.30	27.30	-1	223	-0.45%
2022/11/09	0	0.00	1	28.00	28.00	-1	220	-0.45%
2022/11/03	4	26.80	6	27.01	27.10	-2	211	-0.95%
2022/11/02	2	27.75	1	27.40	27.40	1	208	0.48%
2022/11/01	1	25.50	1	25.80	25.50	0	191	0.00%
2022/10/31	2	24.73	1	24.80	24.75	1	190	0.53%
2022/10/21	0	0.00	2	24.15	23.65	-2	191	-1.05%
2022/10/19	0	0.00	2	25.30	24.80	-2	191	-1.04%
2022/10/14	4	24.43	0	0.00	24.10	4	196	2.03%
2022/10/07	6	29.31	1	28.80	28.00	5	184	2.70%
2022/09/30	1	24.20	0	0.00	24.10	1	155	0.64%
2022/09/20	1	28.60	0	0.00	28.60	1	169	0.59%
2022/09/14	0	0.00	2	30.20	30.05	-2	180	-1.11%
2022/09/13	0	0.00	2	30.45	30.45	-2	183	-1.09%
2022/09/12	0	0.00	3	29.97	29.95	-3	186	-1.61%
2022/09/06	2	29.30	0	0.00	29.10	2	195	1.02%
2022/09/05	3	30.42	0	0.00	30.00	3	198	1.51%
2022/07/25	0	36.38	0	0.00	33.10	0	360	0.00%
2022/06/22	0	0.00	1	38.65	39.30	-1	715	-0.14%
2022/06/20	0	0.00	2	40.40	38.20	-2	738	-0.27%
2022/06/15	1	41.35	0	0.00	41.35	1	737	0.14%
2022/06/13	2	43.03	0	0.00	42.15	2	741	0.27%
2022/06/10	1	43.90	1	44.90	44.40	0	738	0.00%
2022/06/08	1	47.70	1	48.15	44.10	0	695	0.00%
2022/05/18	1	41.70	1	41.20	41.00	0	650	0.00%
2022/04/29	2	43.23	2	41.80	41.70	0	688	0.00%
2022/04/15	2	43.50	0	0.00	43.50	2	742	0.27%
2022/04/12	0	0.00	9	45.92	45.20	-9	776	-1.16%
2022/04/11	1	47.20	0	0.00	46.50	1	778	0.13%
2022/04/08	0	49.55	5	49.36	49.30	-5	789	-0.63%
2022/04/07	0	0.00	1	49.95	49.05	-1	824	-0.12%
2022/04/06	0	51.10	0	0.00	50.00	0	844	0.00%
2022/04/01	18	55.05	1	54.30	52.90	17	912	1.86%
2022/03/31	6	53.75	5	54.30	53.90	1	836	0.12%
2022/03/30	0	0.00	8	49.11	51.00	-8	767	-1.04%
2022/03/29	1	46.45	3	46.42	46.45	-2	740	-0.27%
2022/03/28	1	44.46	0	0.00	45.15	1	760	0.13%
2022/03/25	1	45.50	0	0.00	45.85	1	782	0.13%
2022/03/24	1	45.70	0	0.00	46.10	1	812	0.12%
2022/03/23	4	46.55	4	47.50	46.30	0	873	0.00%
2022/03/21	0	45.90	0	0.00	45.50	0	940	0.00%
2022/03/17	1	44.00	1	43.90	44.45	0	1,107	0.00%
2022/03/15	0	0.00	1	41.40	41.10	-1	1,555	-0.06%
2022/03/07	1	42.10	0	0.00	42.55	1	2,589	0.04%
2022/03/03	0	0.00	1	46.20	45.70	-1	2,919	-0.03%
2022/03/02	1	44.50	0	0.00	45.40	1	3,252	0.03%
2022/03/01	0	0.00	1	45.40	45.10	-1	3,326	-0.03%
2022/02/25	1	44.10	0	0.00	44.10	1	3,416	0.03%
2022/02/24	1	44.30	0	0.00	43.10	1	3,539	0.03%
2022/02/23	0	45.95	0	0.00	46.05	0	3,537	0.00%
2022/02/22	0	47.95	0	0.00	45.60	0	3,544	0.00%
2022/02/14	1	48.50	0	0.00	47.50	1	3,613	0.03%
2022/02/10	0	0.00	1	51.30	49.75	-1	3,666	-0.03%
2022/01/26	0	46.40	0	0.00	46.70	0	3,834	0.00%
2022/01/21	0	0.00	2	49.00	48.60	-2	4,011	-0.05%
2022/01/19	0	0.00	1	50.90	50.60	-1	4,094	-0.02%
2022/01/18	1	51.10	0	0.00	50.90	1	4,100	0.02%
2022/01/17	1	51.70	1	52.00	52.50	0	4,103	0.00%
2022/01/07	1	52.40	0	0.00	52.00	1	4,074	0.02%
2022/01/06	2	55.20	0	0.00	54.10	2	4,061	0.05%
2022/01/05	2	57.00	2	55.00	54.50	0	4,049	0.00%
2021/12/30	3	60.37	0	0.00	59.00	3	4,009	0.07%
2021/12/28	1	64.00	1.5	63.53	63.80	-0.5	3,939	-0.01%
2021/12/27	1	61.10	1	60.10	60.10	0	3,860	0.00%
2021/12/24	2	59.85	6	60.75	60.00	-4	3,857	-0.10%
2021/12/23	3	59.00	0	0.00	58.90	3	3,819	0.08%
2021/12/22	0	0.00	0.1	59.84	58.80	-0.1	3,799	0.00%
2021/12/21	0.1	59.00	0.6	59.00	59.10	-0.5	3,780	-0.01%
2021/12/17	2	58.55	0	0.00	58.60	2	3,760	0.05%
2021/12/16	1	62.90	0	0.00	62.00	1	3,700	0.03%
2021/12/15	0.2	62.70	5	61.80	62.10	-4.8	3,676	-0.13%
2021/12/14	0	0.00	2	61.60	61.40	-2	3,619	-0.06%
2021/12/13	0	0.00	4	69.48	68.00	-4	3,516	-0.11%
2021/12/10	6	69.08	0	0.00	70.40	6	3,464	0.17%
2021/12/09	7	67.97	3	68.77	70.70	4	3,190	0.13%
2021/12/08	1	66.30	1	64.60	64.30	0	3,041	0.00%
2021/12/07	1	64.30	11	65.15	63.80	-10	2,955	-0.34%
2021/12/06	6	71.65	6	71.80	70.60	0	2,790	0.00%
2021/12/03	4.2	70.61	7	69.40	70.00	-2.8	2,581	-0.11%
2021/12/02	0	0.00	1.1	69.82	71.00	-1.1	2,355	-0.05%
2021/12/01	24	63.63	42.5	63.31	64.60	-18.5	2,270	-0.82%
2021/11/30	1	59.10	11	57.25	58.80	-10	2,119	-0.47%
2021/11/29	5	59.06	8.4	56.75	57.10	-3.4	2,070	-0.16%
2021/11/26	13	58.83	26	56.07	55.40	-13	1,869	-0.70%
2021/11/25	0	0.00	1.7	54.41	55.40	-1.7	1,548	-0.11%
2021/11/24	15	48.75	1	49.00	50.40	14	1,490	0.94%
2021/11/23	7	48.69	12.4	49.37	49.50	-5.4	1,412	-0.38%
2021/11/19	1	44.70	0	0.00	44.50	1	1,311	0.08%
2021/11/18	0	0.00	1	45.05	44.95	-1	1,326	-0.08%
2021/11/17	1	47.40	0	0.00	46.60	1	1,327	0.08%
2021/11/15	0	46.40	1	46.15	45.00	-1	1,331	-0.07%
2021/11/12	1	43.75	3	44.05	43.95	-2	1,343	-0.15%
2021/11/11	0	0.00	6	45.02	45.00	-6	1,361	-0.44%
2021/11/10	6	48.15	2	47.80	47.30	4	1,369	0.29%
2021/11/09	1	46.70	1.5	45.51	46.75	-0.5	1,368	-0.03%
2021/11/08	1.5	42.77	0.1	42.00	42.50	1.4	1,398	0.10%
2021/11/05	0.6	46.64	0	0.00	46.45	0.6	1,443	0.04%
2021/10/27	3	22.70	6	22.46	22.75	-3	1,447	-0.21%
2021/10/26	0	0.00	3	20.92	20.70	-3	1,369	-0.22%
2021/10/25	4	19.85	0	20.05	20.10	4	1,363	0.29%
2021/10/22	8	20.86	5.3	20.83	21.00	2.7	1,390	0.20%
2021/10/21	1	21.10	14.2	21.00	21.15	-13.2	1,349	-0.98%
2021/10/20	2	18.58	1	18.60	19.25	1	1,377	0.07%
2021/10/18	2	17.00	0	0.00	17.00	2	1,731	0.12%
2021/10/15	0	0.00	3	17.58	17.60	-3	1,933	-0.16%
2021/10/14	1	16.85	0	0.00	17.05	1	2,066	0.05%
2021/10/13	2	17.13	0	0.00	17.50	2	2,101	0.10%
2021/10/07	0	0.00	2	17.75	17.70	-2	2,496	-0.08%
2021/10/05	0	16.40	0	0.00	16.80	0	2,565	0.00%
2021/10/04	0.1	17.05	0	0.00	16.25	0.1	2,576	0.00%
2021/10/01	1.1	17.38	0	0.00	16.80	1.1	2,603	0.04%
2021/09/24	0	0.00	4	17.99	18.10	-4	2,634	-0.15%
2021/09/23	3	17.47	1	17.75	17.60	2	2,632	0.08%
2021/09/22	1.2	17.59	0	0.00	17.50	1.2	2,636	0.05%
2021/09/16	1	18.05	1	18.45	18.15	0	2,642	0.00%
2021/09/15	5.1	18.17	0	0.00	18.15	5.1	2,637	0.19%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/10	0	0.00	1	20.30	20.15	-1	2,617	-0.04%
2021/09/09	1	19.75	0	0.00	20.15	1	2,621	0.04%
2021/09/07	6	20.28	0	0.00	19.90	6	2,623	0.23%
2021/09/06	1	21.05	0	0.00	21.05	1	2,611	0.04%
2021/09/03	0	0.00	1	21.85	21.80	-1	2,606	-0.04%
2021/09/02	4	21.69	0	0.00	21.30	4	2,603	0.15%
2021/09/01	0	0.00	10	22.27	22.50	-10	2,586	-0.39%
2021/08/31	3	21.03	1	21.20	21.30	2	2,555	0.08%
2021/08/30	1	21.00	0	0.00	21.00	1	2,549	0.04%
2021/08/26	3	21.70	10.1	21.91	22.20	-7.1	2,526	-0.28%
2021/08/25	5	20.68	5	20.03	20.75	0	2,488	0.00%
2021/08/24	4	19.01	0	0.00	18.90	4	2,480	0.16%
2021/08/23	0	0.00	7	19.81	19.70	-7	2,472	-0.28%
2021/08/20	1	18.80	0	0.00	18.90	1	2,461	0.04%
2021/08/19	3.1	18.60	0	0.00	18.30	3.1	2,452	0.12%
2021/08/16	0	0.00	4	18.75	18.65	-4	2,430	-0.16%
2021/08/13	4	19.00	2	19.55	19.00	2	2,431	0.08%
2021/08/12	2	20.30	0	0.00	20.00	2	2,417	0.08%
2021/08/11	3	20.08	0	0.00	19.95	3	2,414	0.12%
2021/08/10	2	20.00	5	21.18	21.30	-3	2,404	-0.12%
2021/08/09	1	21.25	0	0.00	21.00	1	2,396	0.04%
2021/08/06	2	22.05	2	22.30	22.00	0	2,377	0.00%
2021/08/05	1	21.95	1	22.00	22.30	0	2,355	0.00%
2021/08/04	6	22.94	0	0.00	23.00	6	2,329	0.26%
2021/08/03	0	0.00	1	24.40	24.20	-1	2,287	-0.04%
2021/08/02	0	0.00	5	24.20	23.75	-5	2,263	-0.22%
2021/07/30	6	23.71	1	24.00	23.65	5	2,264	0.22%
2021/07/29	1	23.05	8	23.96	24.45	-7	2,242	-0.31%
2021/07/28	3	23.05	2	23.75	23.20	1	2,229	0.04%
2021/07/27	5	25.28	0	0.00	25.05	5	2,199	0.23%
2021/07/26	2	25.85	7	26.41	26.90	-5	2,165	-0.23%
2021/07/23	9	27.01	1	26.60	26.00	8	2,110	0.38%
2021/07/22	6	25.99	15	26.57	28.00	-9	1,971	-0.46%
2021/07/21	8	25.38	10	25.02	25.70	-2	1,755	-0.11%
2021/07/20	41	23.31	0	0.00	23.40	41	1,569	2.61%
2021/07/16	1	21.50	1	21.75	21.80	0	1,559	0.00%
2021/07/15	3	21.38	6	21.71	22.60	-3	1,510	-0.20%
2021/07/14	13	22.77	3	22.40	22.95	10	1,409	0.71%
2021/07/13	11	20.90	5	20.90	20.90	6	1,232	0.49%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/08	1	17.70	1	17.20	17.45	0	1,324	0.00%
2021/07/07	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2021/07/06	2	17.30	0	0.00	16.60	2	1,361	0.15%
2021/06/29	5	15.80	0	0.00	15.85	5	1,556	0.32%
2021/06/23	0	0.00	1	16.05	16.05	-1	1,690	-0.06%
2021/06/21	11	16.08	0	0.00	15.90	11	1,719	0.64%
2021/06/18	1	16.80	0	0.00	16.65	1	1,759	0.06%
2021/06/17	2	16.50	0	0.00	17.00	2	1,834	0.11%
2021/06/16	5	16.60	5	16.70	16.35	0	1,890	0.00%
2021/06/15	5	17.11	0	0.00	16.90	5	1,940	0.26%
2021/06/07	4	16.30	0	0.00	16.30	4	2,243	0.18%
2021/06/03	0	0.00	1	16.90	16.70	-1	2,244	-0.04%
2021/06/02	6	16.76	0	0.00	16.55	6	2,242	0.27%
2021/05/31	10	16.70	0	0.00	16.80	10	2,211	0.45%
2021/05/21	2	15.50	1	15.80	16.10	1	2,341	0.04%
2021/05/17	0	13.80	0	0.00	13.55	0	2,371	0.00%
2021/05/13	0	0.00	2	13.80	15.00	-2	2,362	-0.08%
2021/05/10	3	17.60	2	17.40	17.35	1	2,384	0.04%
2021/05/07	1	17.90	0	0.00	18.10	1	2,402	0.04%
2021/05/05	1	17.75	0	0.00	16.90	1	2,383	0.04%
2021/05/03	0	0.00	1	17.35	17.25	-1	2,349	-0.04%
2021/04/28	2	19.70	0	0.00	19.35	2	2,315	0.09%
2021/04/26	1	20.00	1	20.15	20.50	0	2,397	0.00%
2021/04/23	0	0.00	1	19.00	19.75	-1	2,474	-0.04%
2021/04/22	7	20.80	15	20.80	20.80	-8	2,457	-0.33%
2021/04/16	2	23.50	1	25.00	24.65	1	2,407	0.04%
2021/04/15	0	0.00	2	23.53	23.95	-2	2,369	-0.08%
2021/04/14	1	21.80	0	0.00	21.80	1	2,350	0.04%
2021/04/13	0	0.00	5	23.05	21.80	-5	2,363	-0.21%
2021/04/08	3	24.27	1	24.65	25.20	2	2,318	0.09%
2021/04/06	0	0.00	2	23.43	23.05	-2	2,313	-0.09%
2021/04/01	0	0.00	2	23.45	23.25	-2	2,349	-0.09%
2021/03/31	1	23.40	0	0.00	23.80	1	2,291	0.04%
2021/03/30	0	0.00	5.1	22.31	22.30	-5.1	2,227	-0.23%
2021/03/26	0	0.00	1	21.25	21.00	-1	2,165	-0.05%
2021/03/25	2	20.40	1	20.75	20.35	1	2,151	0.05%
2021/03/24	5	20.45	0	0.00	20.70	5	2,144	0.23%
2021/03/23	1	20.05	2	21.10	20.20	-1	2,140	-0.05%
2021/03/22	7	22.50	19	22.17	21.50	-12	2,090	-0.57%
2021/03/19	25	21.35	2	21.53	21.95	23	2,015	1.14%
2021/03/17	1	21.00	1	19.80	20.85	0	1,914	0.00%
2021/03/16	0	0.00	1	19.50	19.70	-1	1,837	-0.05%
2021/03/15	1	18.50	1	18.60	18.60	0	1,804	0.00%
2021/03/12	2	17.80	1	17.50	18.40	1	1,777	0.06%
2021/02/25	1	17.00	0	0.00	16.85	1	1,864	0.05%
2021/02/24	1	18.65	0	0.00	17.65	1	1,882	0.05%
2021/02/23	0	0.00	1	17.40	17.60	-1	1,859	-0.05%
2021/02/22	1	17.10	2	17.20	17.55	-1	1,835	-0.05%
2021/02/19	0	0.00	1	15.30	16.00	-1	1,795	-0.06%
2021/02/04	1	14.70	0	0.00	14.55	1	1,759	0.06%
2021/02/03	0	0.00	1	15.10	15.00	-1	1,752	-0.06%
2021/02/02	3	14.40	0	0.00	15.00	3	1,740	0.17%
2021/01/28	0	0.00	1	16.30	16.35	-1	1,638	-0.06%
2021/01/27	0	0.00	6	16.13	16.25	-6	1,633	-0.37%
2021/01/26	1	16.40	0	0.00	15.90	1	1,624	0.06%
2021/01/20	0	0.00	10	18.05	16.90	-10	1,569	-0.64%
2021/01/18	26	18.45	0	0.00	18.50	26	1,447	1.80%
2021/01/15	1	17.40	0	0.00	16.85	1	1,348	0.07%
2021/01/12	1	16.75	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	6	16.11	17.00	-6	1,244	-0.48%
2021/01/08	5	15.90	0	0.00	15.75	5	1,199	0.42%
2021/01/06	0	0.00	1	15.50	15.65	-1	1,152	-0.09%
2020/12/28	1	14.15	2	14.15	14.15	-1	925	-0.11%
2020/12/25	0	0.00	1	13.10	12.90	-1	859	-0.12%
2020/12/24	2	13.00	0	0.00	12.95	2	854	0.23%
2020/12/21	1	12.75	0	0.00	13.10	1	863	0.12%
2020/12/18	0	0.00	1	13.50	13.50	-1	862	-0.12%
2020/12/14	0	0.00	15	13.24	13.25	-15	866	-1.73%
2020/12/09	1	13.90	0	0.00	13.65	1	857	0.12%
2020/12/07	0	0.00	3	13.25	14.70	-3	886	-0.34%
2020/12/04	0	0.00	1	13.25	13.40	-1	858	-0.12%
2020/12/03	0	0.00	4	13.00	12.80	-4	851	-0.47%
2020/12/02	1	13.10	0	0.00	12.85	1	868	0.12%
2020/11/27	0	0.00	11	12.46	13.35	-11	881	-1.25%
2020/11/25	0	0.00	30	12.30	12.35	-30	886	-3.39%
2020/11/24	10	12.50	0	0.00	12.30	10	900	1.11%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/19	0	0.00	21	11.50	11.65	-21	795	-2.64%
2020/11/18	0	0.00	0	12.00	11.45	0	796	0.00%
2020/11/17	1	11.40	0	0.00	11.50	1	800	0.12%
2020/11/16	0	0.00	4	11.60	11.65	-4	821	-0.49%
2020/11/11	0	0.00	6	11.43	11.40	-6	841	-0.71%
2020/10/30	0	0.00	2	11.60	11.55	-2	1,115	-0.18%
2020/10/28	0	0.00	4	12.06	11.95	-4	1,254	-0.32%
2020/10/26	1	12.05	0	0.00	12.15	1	1,275	0.08%
2020/10/22	2	12.40	1	12.70	12.50	1	1,286	0.08%
2020/10/20	3	12.05	0	0.00	12.10	3	1,316	0.23%
2020/10/16	1	12.20	0	0.00	12.25	1	1,354	0.07%
2020/10/15	2	12.50	1	12.60	12.90	1	1,375	0.07%
2020/10/14	3	12.20	10	12.25	12.30	-7	1,422	-0.49%
2020/10/13	0	0.00	4	11.78	11.65	-4	1,433	-0.28%
2020/10/06	0	0.00	2	12.45	12.40	-2	1,434	-0.14%
2020/09/25	1	11.50	0	0.00	11.70	1	1,529	0.07%
2020/09/22	1	12.40	2	12.20	12.20	-1	1,562	-0.06%
2020/09/21	0	0.00	2	12.90	12.60	-2	1,553	-0.13%
2020/09/18	2	12.55	0	0.00	12.85	2	1,540	0.13%
2020/09/14	2	12.80	1	12.75	12.70	1	1,521	0.07%
2020/09/11	5	13.04	0	0.00	12.75	5	1,504	0.33%
2020/09/10	1	13.80	0	0.00	14.00	1	1,453	0.07%
2020/09/09	0	0.00	2	13.28	13.90	-2	1,390	-0.14%
2020/09/07	0	0.00	10	13.05	12.80	-10	1,319	-0.76%
2020/09/04	1	12.50	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	1	12.90	12.95	-1	1,275	-0.08%
2020/09/02	0	0.00	2	13.08	13.00	-2	1,254	-0.16%
2020/09/01	1	11.50	0	0.00	12.20	1	1,230	0.08%
2020/08/31	1	11.95	0	0.00	11.90	1	1,205	0.08%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/24	0	0.00	1	11.05	10.75	-1	1,145	-0.09%
2020/08/19	1	11.75	0	0.00	11.65	1	1,110	0.09%
2020/08/18	1	12.15	0	0.00	12.00	1	1,098	0.09%
2020/08/17	0	0.00	9	12.35	12.10	-9	1,092	-0.82%
2020/08/14	9	12.20	35	12.29	12.20	-26	1,084	-2.40%
2020/08/11	18	12.75	2	12.80	12.50	16	1,062	1.51%
2020/08/10	10	12.65	0	0.00	13.30	10	1,038	0.96%
2020/08/07	0	0.00	10	13.00	13.00	-10	987	-1.01%
2020/08/06	10	12.45	0	0.00	12.35	10	957	1.04%
2020/08/05	5	12.38	0	0.00	13.05	5	907	0.55%
2020/08/04	0	0.00	2	12.50	12.50	-2	830	-0.24%
2020/08/03	0	0.00	1	11.80	11.40	-1	720	-0.14%
2020/07/31	0	0.00	11	11.40	11.50	-11	692	-1.59%
2020/07/28	1	10.65	2	10.85	10.25	-1	684	-0.15%
2020/07/27	1	11.05	0	0.00	10.85	1	673	0.15%
2020/07/24	12	11.33	0	0.00	11.15	12	658	1.82%
2020/07/21	2	11.10	0	0.00	11.00	2	579	0.34%
2020/07/20	30	11.90	0	0.00	11.85	30	545	5.50%
2020/07/17	0	0.00	4	10.11	10.95	-4	467	-0.86%
2020/07/16	2	9.94	0	0.00	9.99	2	444	0.45%
2020/07/15	2	10.25	1	10.00	10.15	1	441	0.23%
2020/07/09	35	10.67	0	0.00	10.70	35	421	8.31%
2020/07/06	0	0.00	1	11.00	10.80	-1	375	-0.27%
2020/07/03	0	0.00	1	10.85	10.90	-1	342	-0.29%
2020/07/02	0	0.00	4	9.28	9.92	-4	295	-1.35%
2020/06/29	1	8.90	0	0.00	8.91	1	274	0.36%
2020/06/23	0	0.00	1	9.19	9.25	-1	270	-0.37%
2020/06/19	3	9.13	1	9.12	9.04	2	263	0.76%
2020/06/17	0	0.00	1	8.48	8.50	-1	250	-0.40%
2020/06/11	3	9.09	3	9.07	8.89	0	254	0.00%
2020/06/10	0	0.00	1	9.37	9.49	-1	244	-0.41%
2020/05/27	3	9.10	0	0.00	9.05	3	235	1.27%
2020/05/25	0	0.00	2	9.10	9.20	-2	233	-0.86%
2020/05/18	0	0.00	4	9.33	9.10	-4	229	-1.74%
2020/05/15	1	9.20	0	0.00	9.15	1	229	0.43%
2020/05/12	7	9.69	0	0.00	9.56	7	226	3.09%
2020/05/07	1	9.06	2	9.25	9.46	-1	196	-0.51%
2020/05/06	0	0.00	1	9.95	9.10	-1	192	-0.52%
2020/05/05	0	0.00	1	9.35	9.35	-1	180	-0.55%
2020/04/07	0	0.00	1	6.03	6.03	-1	191	-0.52%
2020/03/23	1	5.31	0	0.00	5.32	1	242	0.41%
2020/03/20	0	0.00	25	5.18	5.76	-25	243	-10.25%
2020/03/19	1	5.56	0	0.00	5.56	1	239	0.42%
2020/03/13	0	0.00	7	6.72	7.00	-7	250	-2.80%
2020/03/11	0	0.00	2	8.28	8.10	-2	242	-0.83%
2020/03/09	2	8.55	0	0.00	8.55	2	240	0.83%
2020/03/06	0	0.00	2	9.02	9.00	-2	236	-0.85%
2020/03/02	0	0.00	3	8.98	9.00	-3	237	-1.26%
2020/02/24	1	9.02	1	9.38	9.36	0	236	0.00%
2020/02/19	2	9.45	0	0.00	9.60	2	237	0.84%
2020/02/12	1	9.55	0	0.00	9.61	1	234	0.43%
2020/02/06	0	0.00	1	9.97	9.83	-1	239	-0.42%
2020/02/04	0	0.00	7	9.99	10.00	-7	237	-2.95%
2020/02/03	2	8.99	0	0.00	9.13	2	232	0.86%
2020/01/31	3	9.69	0	0.00	9.73	3	231	1.30%
2020/01/30	1	9.82	0	0.00	9.40	1	230	0.43%
2020/01/13	3	10.17	0	0.00	10.30	3	227	1.32%
2020/01/10	0	0.00	1	10.35	10.25	-1	228	-0.44%
2020/01/09	40	10.30	0	0.00	10.20	40	228	17.48%
2020/01/08	0	0.00	1	10.10	10.10	-1	228	-0.44%
2020/01/07	2	10.23	0	0.00	10.10	2	227	0.88%
2019/12/31	1	11.00	0	0.00	11.00	1	211	0.47%
2019/12/27	0	0.00	1	10.60	11.55	-1	178	-0.56%
2019/12/25	0	0.00	2	10.25	10.25	-2	163	-1.22%
2019/12/11	1	10.95	2	10.45	11.00	-1	289	-0.35%
2019/12/10	1	10.10	0	0.00	10.10	1	285	0.35%
2019/11/11	0	0.00	5	9.98	9.99	-5	288	-1.73%
2019/11/07	0	0.00	2	10.35	10.35	-2	284	-0.70%
2019/11/05	0	0.00	6	10.50	10.45	-6	286	-2.09%
2019/11/04	1	10.50	0	0.00	10.55	1	286	0.35%
2019/10/02	1	11.20	0	0.00	11.40	1	368	0.27%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/16	3	10.70	0	0.00	10.70	3	219	1.37%
2019/09/11	5	10.60	0	0.00	10.60	5	207	2.41%
2019/08/23	2	10.10	0	0.00	10.05	2	191	1.04%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/07/08	1	9.42	0	0.00	9.34	1	86	1.16%
2019/06/05	0	0.00	2	9.20	9.17	-2	128	-1.56%
2019/05/17	10	9.50	0	0.00	9.50	10	274	3.64%
2019/05/13	1	9.81	0	0.00	9.80	1	278	0.36%
2019/04/30	0	0.00	1	10.00	9.99	-1	310	-0.32%
2019/04/29	2	10.20	0	0.00	10.00	2	317	0.63%
2019/04/24	0	0.00	7	10.76	10.80	-7	321	-2.18%
2019/04/23	0	0.00	1	10.95	10.90	-1	321	-0.31%
2019/04/11	1	11.15	0	0.00	11.10	1	313	0.32%
2019/04/08	0	0.00	3	11.15	11.05	-3	309	-0.97%
2019/04/02	0	0.00	9	11.03	11.05	-9	304	-2.95%
2019/04/01	1	11.05	0	0.00	11.05	1	303	0.33%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/20	0	0.00	1	11.45	11.50	-1	290	-0.34%
2019/03/14	2	11.30	0	0.00	11.25	2	285	0.70%
2019/03/05	0	0.00	2	11.60	11.75	-2	269	-0.74%
2019/03/04	2	11.40	20	11.50	11.40	-18	261	-6.88%
2019/02/27	0	0.00	1	11.65	11.70	-1	256	-0.39%
2019/02/22	2	12.40	0	0.00	12.50	2	218	0.92%
2019/02/21	0	0.00	1	10.65	11.40	-1	180	-0.55%
2019/02/19	1	10.55	0	0.00	10.65	1	165	0.61%
2019/01/17	2	8.95	0	0.00	8.82	2	82	2.42%
2019/01/14	2	9.46	0	0.00	9.30	2	74	2.69%
2019/01/07	0	0.00	2	9.80	9.65	-2	71	-2.80%
2019/01/04	2	9.50	0	0.00	9.60	2	72	2.75%
2018/12/20	1	10.35	0	0.00	10.40	1	76	1.30%
2018/11/23	1	10.55	0	0.00	10.55	1	77	1.29%
2018/11/20	1	10.60	0	0.00	10.60	1	76	1.30%
2018/11/16	0	0.00	2	11.00	11.10	-2	75	-2.63%
2018/10/26	1	9.93	0	0.00	9.95	1	81	1.22%
2018/10/12	2	9.85	0	0.00	10.45	2	86	2.32%
2018/10/11	2	10.90	0	0.00	10.85	2	84	2.37%
2018/09/03	0	0.00	1	13.50	13.40	-1	187	-0.53%
2018/08/31	0	13.35	0	0.00	13.40	0	190	0.01%
2018/08/06	0	0.00	1	14.05	14.00	-1	265	-0.38%
2018/07/26	0	0.00	1	14.25	14.15	-1	266	-0.37%
2018/07/25	0.6	14.20	0	0.00	14.20	0.6	266	0.23%
2018/07/24	0.4	14.20	0	0.00	14.20	0.4	266	0.15%
2018/07/13	2	14.15	0	0.00	14.35	2	271	0.74%
2018/06/27	1	15.40	0	0.00	15.40	1	284	0.35%
2018/06/22	1	15.10	0	0.00	15.20	1	285	0.35%
2018/06/15	3	16.83	0	0.00	16.20	3	283	1.06%
2018/06/12	0	0.00	1	15.10	15.00	-1	207	-0.48%
2018/06/11	1	15.10	0	0.00	15.15	1	208	0.48%
2018/05/25	1	15.30	0	0.00	15.30	1	201	0.50%
2018/05/23	0	0.00	8	14.95	14.95	-8	176	-4.54%
2018/05/11	1	13.20	0	0.00	13.25	1	194	0.51%
2018/05/03	0	0.00	1	13.30	13.20	-1	205	-0.49%
2018/04/27	5	13.17	0	0.00	13.15	5	217	2.30%
2018/04/13	0	0.00	1	14.65	14.65	-1	259	-0.39%
2018/04/10	0	0.00	1	14.30	14.10	-1	269	-0.37%
2018/04/03	1	14.75	0	0.00	14.75	1	270	0.37%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/27	0	15.60	1	15.50	15.70	-1	277	-0.36%
2018/03/23	1	15.55	0	0.00	15.60	1	279	0.36%
2018/03/19	1	16.50	0	0.00	16.50	1	290	0.34%
2018/03/07	2	16.45	0	0.00	16.35	2	365	0.55%
2018/03/05	0	0.00	5	17.05	16.75	-5	388	-1.29%
2018/02/27	0	0.00	3	17.45	16.90	-3	412	-0.73%
2018/02/26	9	17.33	0	0.00	17.30	9	424	2.12%
2018/02/12	3	15.00	2	15.20	15.00	1	501	0.20%
2018/02/09	2	14.88	0	0.00	15.10	2	515	0.39%
2018/01/23	0	0.00	0.6	18.90	18.80	-0.6	1,231	-0.05%
2018/01/09	35	18.80	0	0.00	18.70	35	1,507	2.32%